ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2022-04-20T23:59:59.2194378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2022-04-21T00:00:00.2191336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2022-04-21T00:00:01.2197569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.40,A,,,V,,V,,V*62
2022-04-21T00:00:02.2094473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2022-04-21T00:00:03.2200134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.40,A,,,V,,V,,V*64
2022-04-21T00:00:04.2094815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2022-04-21T00:00:05.2200422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2022-04-21T00:00:06.2197202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.34,A,,,V,,V,,V*63
2022-04-21T00:00:07.2199130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2022-04-21T00:00:08.2197810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.39,A,,,V,,V,,V*6E
2022-04-21T00:00:09.2096525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2022-04-21T00:00:10.2192830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2022-04-21T00:00:11.2195371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.38,A,,,V,,V,,V*68
2022-04-21T00:00:12.2097833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2022-04-21T00:00:13.2102654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2022-04-21T00:00:14.3398495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2022-04-21T00:00:15.2095468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2022-04-21T00:00:16.2101970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.34,A,,,V,,V,,V*61
2022-04-21T00:00:17.2099143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.35,A,,,V,,V,,V*60
2022-04-21T00:00:18.2105346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2022-04-21T00:00:19.2098459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.46,A,,,V,,V,,V*6E
2022-04-21T00:00:20.2104449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.48,A,,,V,,V,,V*61
2022-04-21T00:00:21.2100789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2022-04-21T00:00:22.2106572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.46,A,,,V,,V,,V*61
2022-04-21T00:00:23.2102651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.43,A,,,V,,V,,V*65
2022-04-21T00:00:24.2100301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.42,A,,,V,,V,,V*63
2022-04-21T00:00:25.2106554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.41,A,,,V,,V,,V*67
2022-04-21T00:00:26.2104121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.38,A,,,V,,V,,V*69
2022-04-21T00:00:27.2102192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.38,A,,,V,,V,,V*6B
2022-04-21T00:00:28.2106996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2022-04-21T00:00:30.1499972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2022-04-21T00:00:30.2107130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.44,A,,,V,,V,,V*6C
2022-04-21T00:00:31.2103556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.45,A,,,V,,V,,V*65
2022-04-21T00:00:32.2109680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.46,A,,,V,,V,,V*65
2022-04-21T00:00:33.2106035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.45,A,,,V,,V,,V*62
2022-04-21T00:00:34.2102102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.44,A,,,V,,V,,V*6A
2022-04-21T00:00:35.2108346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.43,A,,,V,,V,,V*6F
2022-04-21T00:00:36.2104629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.43,A,,,V,,V,,V*6D
2022-04-21T00:00:37.2101905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.42,A,,,V,,V,,V*6F
2022-04-21T00:00:38.2108184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.40,A,,,V,,V,,V*6D
2022-04-21T00:00:39.2104377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.40,A,,,V,,V,,V*6F
2022-04-21T00:00:40.2102779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.45,A,,,V,,V,,V*63
2022-04-21T00:00:41.2109347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.51,A,,,V,,V,,V*63
2022-04-21T00:00:42.2105988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.56,A,,,V,,V,,V*61
2022-04-21T00:00:43.2111999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.57,A,,,V,,V,,V*69
2022-04-21T00:00:44.2108275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2022-04-21T00:00:45.3309516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.55,A,,,V,,V,,V*6D
2022-04-21T00:00:46.2106147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2022-04-21T00:00:47.2112819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.55,A,,,V,,V,,V*68
2022-04-21T00:00:48.2109072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.55,A,,,V,,V,,V*6B
2022-04-21T00:00:49.2105176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.56,A,,,V,,V,,V*69
2022-04-21T00:00:50.2109401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.55,A,,,V,,V,,V*6A
2022-04-21T00:00:51.2108006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.53,A,,,V,,V,,V*6E
2022-04-21T00:00:52.2115548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.52,A,,,V,,V,,V*6B
2022-04-21T00:00:53.2110110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.56,A,,,V,,V,,V*61
2022-04-21T00:00:54.2116333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.60,A,,,V,,V,,V*65
2022-04-21T00:00:55.2112835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.62,A,,,V,,V,,V*68
2022-04-21T00:00:56.2009516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.64,A,,,V,,V,,V*6C
2022-04-21T00:00:57.2115304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.64,A,,,V,,V,,V*6D
2022-04-21T00:00:58.2114718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.61,A,,,V,,V,,V*65
2022-04-21T00:00:59.2013809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.59,A,,,V,,V,,V*6E
2022-04-21T00:01:01.1518167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.56,A,,,V,,V,,V*64
2022-04-21T00:01:01.2115747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.54,A,,,V,,V,,V*65
2022-04-21T00:01:02.2012576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.55,A,,,V,,V,,V*6D
2022-04-21T00:01:03.2014015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.58,A,,,V,,V,,V*67
2022-04-21T00:01:04.2010041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.60,A,,,V,,V,,V*68
2022-04-21T00:01:05.2016515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.62,A,,,V,,V,,V*68
2022-04-21T00:01:06.2012807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.59,A,,,V,,V,,V*63
2022-04-21T00:01:07.2016546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.53,A,,,V,,V,,V*60
2022-04-21T00:01:08.2012634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.47,A,,,V,,V,,V*66
2022-04-21T00:01:09.2020500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.44,A,,,V,,V,,V*60
2022-04-21T00:01:10.2016771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.44,A,,,V,,V,,V*62
2022-04-21T00:01:11.2012819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.45,A,,,V,,V,,V*68
2022-04-21T00:01:12.2019246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.45,A,,,V,,V,,V*63
2022-04-21T00:01:13.2020393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.43,A,,,V,,V,,V*65
2022-04-21T00:01:14.2021666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.42,A,,,V,,V,,V*6E
2022-04-21T00:01:15.2016896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.43,A,,,V,,V,,V*6B
2022-04-21T00:01:16.3317355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.43,A,,,V,,V,,V*64
2022-04-21T00:01:17.2019461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.42,A,,,V,,V,,V*66
2022-04-21T00:01:18.2015459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.39,A,,,V,,V,,V*6F
2022-04-21T00:01:19.2023153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.38,A,,,V,,V,,V*6C
2022-04-21T00:01:20.2024892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2022-04-21T00:01:21.2021143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.45,A,,,V,,V,,V*65
2022-04-21T00:01:22.2017468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.46,A,,,V,,V,,V*66
2022-04-21T00:01:23.2023949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.44,A,,,V,,V,,V*64
2022-04-21T00:01:24.2020009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.42,A,,,V,,V,,V*67
2022-04-21T00:01:25.2023190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.48,A,,,V,,V,,V*6E
2022-04-21T00:01:26.2019464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.55,A,,,V,,V,,V*6D
2022-04-21T00:01:27.2025709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.57,A,,,V,,V,,V*60
2022-04-21T00:01:28.2021932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.52,A,,,V,,V,,V*67
2022-04-21T00:01:29.2019222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.50,A,,,V,,V,,V*67
2022-04-21T00:01:30.1925963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.51,A,,,V,,V,,V*6D
2022-04-21T00:01:32.1420758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.53,A,,,V,,V,,V*6C
2022-04-21T00:01:32.2028111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.51,A,,,V,,V,,V*6F
2022-04-21T00:01:33.2022138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.46,A,,,V,,V,,V*6E
2022-04-21T00:01:34.2028259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.41,A,,,V,,V,,V*64
2022-04-21T00:01:35.2025423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.41,A,,,V,,V,,V*64
2022-04-21T00:01:36.2021443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.44,A,,,V,,V,,V*63
2022-04-21T00:01:37.1928964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.45,A,,,V,,V,,V*6C
2022-04-21T00:01:38.2026499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.44,A,,,V,,V,,V*6D
2022-04-21T00:01:39.2022324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.43,A,,,V,,V,,V*65
2022-04-21T00:01:40.2023154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.41,A,,,V,,V,,V*62
2022-04-21T00:01:41.2031681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.42,A,,,V,,V,,V*60
2022-04-21T00:01:42.2029716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.47,A,,,V,,V,,V*66
2022-04-21T00:01:43.2032105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.50,A,,,V,,V,,V*6D
2022-04-21T00:01:44.2028111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.45,A,,,V,,V,,V*62
2022-04-21T00:01:45.2024474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.39,A,,,V,,V,,V*6D
2022-04-21T00:01:46.2030933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.38,A,,,V,,V,,V*6E
2022-04-21T00:01:47.3231860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.42,A,,,V,,V,,V*64
2022-04-21T00:01:48.2033470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.44,A,,,V,,V,,V*65
2022-04-21T00:01:49.2029441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.41,A,,,V,,V,,V*63
2022-04-21T00:01:50.2030051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.36,A,,,V,,V,,V*67
2022-04-21T00:01:51.2027674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.35,A,,,V,,V,,V*61
2022-04-21T00:01:52.2033941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.41,A,,,V,,V,,V*64
2022-04-21T00:01:53.2027844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.48,A,,,V,,V,,V*6A
2022-04-21T00:01:54.2034010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.48,A,,,V,,V,,V*6B
2022-04-21T00:01:55.2030380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.44,A,,,V,,V,,V*63
2022-04-21T00:01:56.2036306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.41,A,,,V,,V,,V*6C
2022-04-21T00:01:57.2014131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.41,A,,,V,,V,,V*67
2022-04-21T00:01:58.1937995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.42,A,,,V,,V,,V*65
2022-04-21T00:01:59.1789790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.44,A,,,V,,V,,V*62
2022-04-21T00:02:00.1786671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.43,A,,,V,,V,,V*64
2022-04-21T00:02:01.1782631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.41,A,,,V,,V,,V*65
2022-04-21T00:02:03.1287565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.42,A,,,V,,V,,V*67
2022-04-21T00:02:03.1884718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.46,A,,,V,,V,,V*62
2022-04-21T00:02:04.1791712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.50,A,,,V,,V,,V*62
2022-04-21T00:02:05.1787884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.54,A,,,V,,V,,V*61
2022-04-21T00:02:06.1888341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.54,A,,,V,,V,,V*60
2022-04-21T00:02:07.1884370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.54,A,,,V,,V,,V*63
2022-04-21T00:02:08.1892299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.54,A,,,V,,V,,V*67
2022-04-21T00:02:09.1888454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.51,A,,,V,,V,,V*6C
2022-04-21T00:02:10.1884553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.48,A,,,V,,V,,V*6D
2022-04-21T00:02:11.1794278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.44,A,,,V,,V,,V*60
2022-04-21T00:02:12.1793124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.42,A,,,V,,V,,V*6F
2022-04-21T00:02:13.1789849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.44,A,,,V,,V,,V*63
2022-04-21T00:02:14.1792952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.48,A,,,V,,V,,V*68
2022-04-21T00:02:15.1789145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.53,A,,,V,,V,,V*64
2022-04-21T00:02:16.1796026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.54,A,,,V,,V,,V*6F
2022-04-21T00:02:17.1792338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.55,A,,,V,,V,,V*69
2022-04-21T00:02:18.3093563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.56,A,,,V,,V,,V*60
2022-04-21T00:02:19.1797464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.56,A,,,V,,V,,V*67
2022-04-21T00:02:20.1795800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.57,A,,,V,,V,,V*6B
2022-04-21T00:02:21.1793969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.57,A,,,V,,V,,V*60
2022-04-21T00:02:22.1790599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.55,A,,,V,,V,,V*65
2022-04-21T00:02:23.1793058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.52,A,,,V,,V,,V*66
2022-04-21T00:02:24.1791911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.53,A,,,V,,V,,V*67
2022-04-21T00:02:25.1790570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.57,A,,,V,,V,,V*6E
2022-04-21T00:02:26.1796568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.59,A,,,V,,V,,V*6E
2022-04-21T00:02:27.1792897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.55,A,,,V,,V,,V*67
2022-04-21T00:02:28.1799327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.55,A,,,V,,V,,V*65
2022-04-21T00:02:29.1796392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.55,A,,,V,,V,,V*69
2022-04-21T00:02:30.1792593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.53,A,,,V,,V,,V*61
2022-04-21T00:02:31.1798809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.53,A,,,V,,V,,V*65
2022-04-21T00:02:32.1795059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.51,A,,,V,,V,,V*6D
2022-04-21T00:02:34.1194524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.50,A,,,V,,V,,V*6D
2022-04-21T00:02:34.1801740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.52,A,,,V,,V,,V*64
2022-04-21T00:02:35.1797718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.55,A,,,V,,V,,V*69
2022-04-21T00:02:36.1794781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.55,A,,,V,,V,,V*60
2022-04-21T00:02:37.1796889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.58,A,,,V,,V,,V*68
2022-04-21T00:02:38.1803165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.56,A,,,V,,V,,V*60
2022-04-21T00:02:39.1799159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.52,A,,,V,,V,,V*6D
2022-04-21T00:02:40.1795248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.51,A,,,V,,V,,V*61
2022-04-21T00:02:41.1801643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.54,A,,,V,,V,,V*65
2022-04-21T00:02:42.1797975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.58,A,,,V,,V,,V*69
2022-04-21T00:02:43.1795149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.59,A,,,V,,V,,V*6A
2022-04-21T00:02:44.1797142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.59,A,,,V,,V,,V*6F
2022-04-21T00:02:45.1803637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.60,A,,,V,,V,,V*6E
2022-04-21T00:02:46.1800629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.62,A,,,V,,V,,V*6C
2022-04-21T00:02:47.1798579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.64,A,,,V,,V,,V*60
2022-04-21T00:02:48.1797352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.64,A,,,V,,V,,V*6A
2022-04-21T00:02:49.2998607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.63,A,,,V,,V,,V*63
2022-04-21T00:02:50.1799799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.61,A,,,V,,V,,V*63
2022-04-21T00:02:51.1805171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.60,A,,,V,,V,,V*67
2022-04-21T00:02:52.1807454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.60,A,,,V,,V,,V*60
2022-04-21T00:02:53.1803693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.61,A,,,V,,V,,V*65
2022-04-21T00:02:54.1799890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.62,A,,,V,,V,,V*64
2022-04-21T00:02:55.1706700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.61,A,,,V,,V,,V*65
2022-04-21T00:02:56.1802259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.57,A,,,V,,V,,V*6B
2022-04-21T00:02:57.1808745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.56,A,,,V,,V,,V*61
2022-04-21T00:02:58.1803362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.56,A,,,V,,V,,V*63
2022-04-21T00:02:59.1801918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.58,A,,,V,,V,,V*69
2022-04-21T00:03:00.1708851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.60,A,,,V,,V,,V*69
2022-04-21T00:03:01.1705369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.60,A,,,V,,V,,V*6D
2022-04-21T00:03:02.1806138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.57,A,,,V,,V,,V*6E
2022-04-21T00:03:03.1702070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.55,A,,,V,,V,,V*63
2022-04-21T00:03:05.1207549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.53,A,,,V,,V,,V*67
2022-04-21T00:03:05.1804918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.53,A,,,V,,V,,V*61
2022-04-21T00:03:06.1810962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.53,A,,,V,,V,,V*65
2022-04-21T00:03:07.1707894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.51,A,,,V,,V,,V*62
2022-04-21T00:03:08.1809957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.48,A,,,V,,V,,V*6C
2022-04-21T00:03:09.1706919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.48,A,,,V,,V,,V*64
2022-04-21T00:03:10.1812433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.51,A,,,V,,V,,V*61
2022-04-21T00:03:11.1808730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.58,A,,,V,,V,,V*64
2022-04-21T00:03:12.1812100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.63,A,,,V,,V,,V*64
2022-04-21T00:03:13.1711902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.64,A,,,V,,V,,V*6A
2022-04-21T00:03:14.1807545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.62,A,,,V,,V,,V*6F
2022-04-21T00:03:15.1714407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.61,A,,,V,,V,,V*61
2022-04-21T00:03:16.1810045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.59,A,,,V,,V,,V*6B
2022-04-21T00:03:17.1806129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.59,A,,,V,,V,,V*68
2022-04-21T00:03:18.1713448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.59,A,,,V,,V,,V*6E
2022-04-21T00:03:19.1709545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.56,A,,,V,,V,,V*60
2022-04-21T00:03:20.3011068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.49,A,,,V,,V,,V*69
2022-04-21T00:03:21.1712927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.45,A,,,V,,V,,V*64
2022-04-21T00:03:22.1709200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.46,A,,,V,,V,,V*68
2022-04-21T00:03:23.1715396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.52,A,,,V,,V,,V*63
2022-04-21T00:03:24.1708574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.56,A,,,V,,V,,V*66
2022-04-21T00:03:25.1710696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.56,A,,,V,,V,,V*64
2022-04-21T00:03:26.1716930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.53,A,,,V,,V,,V*60
2022-04-21T00:03:27.1714358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.51,A,,,V,,V,,V*60
2022-04-21T00:03:28.1710375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.52,A,,,V,,V,,V*61
2022-04-21T00:03:29.1717507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.53,A,,,V,,V,,V*67
2022-04-21T00:03:30.1713816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.54,A,,,V,,V,,V*64
2022-04-21T00:03:31.1710636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.47,A,,,V,,V,,V*65
2022-04-21T00:03:32.1719094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.44,A,,,V,,V,,V*61
2022-04-21T00:03:33.1720573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.48,A,,,V,,V,,V*6F
2022-04-21T00:03:34.1717065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.53,A,,,V,,V,,V*62
2022-04-21T00:03:36.1113209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.55,A,,,V,,V,,V*6A
2022-04-21T00:03:36.1720553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.53,A,,,V,,V,,V*6C
2022-04-21T00:03:37.1719977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.49,A,,,V,,V,,V*6B
2022-04-21T00:03:38.1718179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.46,A,,,V,,V,,V*65
2022-04-21T00:03:39.1714209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.45,A,,,V,,V,,V*60
2022-04-21T00:03:40.1720676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.48,A,,,V,,V,,V*69
2022-04-21T00:03:41.1716946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.50,A,,,V,,V,,V*65
2022-04-21T00:03:42.1715861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.52,A,,,V,,V,,V*6D
2022-04-21T00:03:43.1719872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.49,A,,,V,,V,,V*6E
2022-04-21T00:03:44.1722009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.45,A,,,V,,V,,V*66
2022-04-21T00:03:45.1716460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.42,A,,,V,,V,,V*61
2022-04-21T00:03:46.1722515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.45,A,,,V,,V,,V*60
2022-04-21T00:03:47.1718778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.48,A,,,V,,V,,V*6F
2022-04-21T00:03:48.1725067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.45,A,,,V,,V,,V*6A
2022-04-21T00:03:49.1721046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.40,A,,,V,,V,,V*63
2022-04-21T00:03:50.1718809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.38,A,,,V,,V,,V*6E
2022-04-21T00:03:51.2920004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.38,A,,,V,,V,,V*6B
2022-04-21T00:03:52.1720961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.42,A,,,V,,V,,V*6C
2022-04-21T00:03:53.1717224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.43,A,,,V,,V,,V*66
2022-04-21T00:03:54.1724009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.42,A,,,V,,V,,V*66
2022-04-21T00:03:55.1720525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.40,A,,,V,,V,,V*6E
2022-04-21T00:03:56.1726814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.38,A,,,V,,V,,V*6C
2022-04-21T00:03:57.1722791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.38,A,,,V,,V,,V*6D
2022-04-21T00:03:58.1723517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.41,A,,,V,,V,,V*6E
2022-04-21T00:03:59.1728621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.43,A,,,V,,V,,V*61
2022-04-21T00:04:00.1727842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.44,A,,,V,,V,,V*68
2022-04-21T00:04:01.1620039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.41,A,,,V,,V,,V*6D
2022-04-21T00:04:02.1719789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.41,A,,,V,,V,,V*6C
2022-04-21T00:04:03.1726224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.42,A,,,V,,V,,V*64
2022-04-21T00:04:04.1623165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.45,A,,,V,,V,,V*65
2022-04-21T00:04:05.1728564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.44,A,,,V,,V,,V*62
2022-04-21T00:04:07.1131301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.43,A,,,V,,V,,V*66
2022-04-21T00:04:07.1728558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.45,A,,,V,,V,,V*67
2022-04-21T00:04:08.1625488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.50,A,,,V,,V,,V*64
2022-04-21T00:04:09.1631788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.54,A,,,V,,V,,V*62
2022-04-21T00:04:10.1628047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.55,A,,,V,,V,,V*6D
2022-04-21T00:04:11.1624051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.54,A,,,V,,V,,V*64
2022-04-21T00:04:12.1630576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.49,A,,,V,,V,,V*6B
2022-04-21T00:04:13.1626786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.47,A,,,V,,V,,V*67
2022-04-21T00:04:14.1632992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.48,A,,,V,,V,,V*68
2022-04-21T00:04:15.1629461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.49,A,,,V,,V,,V*64
2022-04-21T00:04:16.1626956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.51,A,,,V,,V,,V*6D
2022-04-21T00:04:17.1629100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.51,A,,,V,,V,,V*61
2022-04-21T00:04:18.1733151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.50,A,,,V,,V,,V*64
2022-04-21T00:04:19.1629910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.49,A,,,V,,V,,V*6B
2022-04-21T00:04:20.1735556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.51,A,,,V,,V,,V*64
2022-04-21T00:04:21.1628615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.58,A,,,V,,V,,V*6A
2022-04-21T00:04:22.2931235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.62,A,,,V,,V,,V*6E
2022-04-21T00:04:23.1633136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.61,A,,,V,,V,,V*6D
2022-04-21T00:04:24.1732855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.60,A,,,V,,V,,V*6D
2022-04-21T00:04:25.1631450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.60,A,,,V,,V,,V*65
2022-04-21T00:04:26.1630203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.62,A,,,V,,V,,V*66
2022-04-21T00:04:27.1631303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.69,A,,,V,,V,,V*6D
2022-04-21T00:04:28.1637646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.75,A,,,V,,V,,V*65
2022-04-21T00:04:29.1634991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.75,A,,,V,,V,,V*69
2022-04-21T00:04:30.1632794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.74,A,,,V,,V,,V*68
2022-04-21T00:04:31.1631842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.76,A,,,V,,V,,V*67
2022-04-21T00:04:32.1638113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.81,A,,,V,,V,,V*68
2022-04-21T00:04:33.1634902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.85,A,,,V,,V,,V*6F
2022-04-21T00:04:34.1631019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.84,A,,,V,,V,,V*6F
2022-04-21T00:04:35.1637398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.81,A,,,V,,V,,V*63
2022-04-21T00:04:36.1633736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.79,A,,,V,,V,,V*6A
2022-04-21T00:04:38.1032401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.82,A,,,V,,V,,V*6F
2022-04-21T00:04:38.1639722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.83,A,,,V,,V,,V*60
2022-04-21T00:04:39.1635786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.79,A,,,V,,V,,V*6D
2022-04-21T00:04:40.1632256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.73,A,,,V,,V,,V*67
2022-04-21T00:04:41.1638695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.72,A,,,V,,V,,V*6F
2022-04-21T00:04:42.1635747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.77,A,,,V,,V,,V*67
2022-04-21T00:04:43.1637526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.81,A,,,V,,V,,V*6C
2022-04-21T00:04:44.1643189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.78,A,,,V,,V,,V*65
2022-04-21T00:04:45.1639789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.73,A,,,V,,V,,V*67
2022-04-21T00:04:46.1635551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.71,A,,,V,,V,,V*61
2022-04-21T00:04:47.1642121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.71,A,,,V,,V,,V*66
2022-04-21T00:04:48.1638206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.71,A,,,V,,V,,V*6D
2022-04-21T00:04:49.1640174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.73,A,,,V,,V,,V*65
2022-04-21T00:04:50.1638577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.73,A,,,V,,V,,V*66
2022-04-21T00:04:51.1644194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.69,A,,,V,,V,,V*69
2022-04-21T00:04:52.1640336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.66,A,,,V,,V,,V*66
2022-04-21T00:04:53.2841684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.64,A,,,V,,V,,V*62
2022-04-21T00:04:54.1642857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.66,A,,,V,,V,,V*6D
2022-04-21T00:04:55.1640893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.69,A,,,V,,V,,V*6E
2022-04-21T00:04:56.1647134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.70,A,,,V,,V,,V*6C
2022-04-21T00:04:57.1643376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.69,A,,,V,,V,,V*6A
2022-04-21T00:04:58.1641576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.66,A,,,V,,V,,V*67
2022-04-21T00:04:59.1647630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.62,A,,,V,,V,,V*62
2022-04-21T00:05:00.1644907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.59,A,,,V,,V,,V*6E
2022-04-21T00:05:01.1641702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.60,A,,,V,,V,,V*64
2022-04-21T00:05:02.1648983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.62,A,,,V,,V,,V*65
2022-04-21T00:05:03.1540090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.62,A,,,V,,V,,V*65
2022-04-21T00:05:04.1542396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.58,A,,,V,,V,,V*6F
2022-04-21T00:05:05.1648113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.56,A,,,V,,V,,V*67
2022-04-21T00:05:06.1545414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.56,A,,,V,,V,,V*61
2022-04-21T00:05:07.1541165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.60,A,,,V,,V,,V*66
2022-04-21T00:05:09.0946454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.63,A,,,V,,V,,V*62
2022-04-21T00:05:09.1642838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.63,A,,,V,,V,,V*66
2022-04-21T00:05:10.1549796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.61,A,,,V,,V,,V*6D
2022-04-21T00:05:11.1546388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.62,A,,,V,,V,,V*64
2022-04-21T00:05:12.1552747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.65,A,,,V,,V,,V*6D
2022-04-21T00:05:13.1548811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.68,A,,,V,,V,,V*61
2022-04-21T00:05:14.1544870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.71,A,,,V,,V,,V*63
2022-04-21T00:05:15.1546207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.72,A,,,V,,V,,V*66
2022-04-21T00:05:16.1544872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.69,A,,,V,,V,,V*65
2022-04-21T00:05:17.1650709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.66,A,,,V,,V,,V*68
2022-04-21T00:05:18.1547642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.66,A,,,V,,V,,V*61
2022-04-21T00:05:19.1545620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.71,A,,,V,,V,,V*62
2022-04-21T00:05:20.1651437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.74,A,,,V,,V,,V*66
2022-04-21T00:05:21.1549428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.77,A,,,V,,V,,V*62
2022-04-21T00:05:22.1650100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.77,A,,,V,,V,,V*65
2022-04-21T00:05:23.1546795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.77,A,,,V,,V,,V*67
2022-04-21T00:05:24.2851542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.74,A,,,V,,V,,V*63
2022-04-21T00:05:25.1553228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.77,A,,,V,,V,,V*66
2022-04-21T00:05:26.1550446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.80,A,,,V,,V,,V*61
2022-04-21T00:05:27.1556682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.78,A,,,V,,V,,V*66
2022-04-21T00:05:28.1551123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.76,A,,,V,,V,,V*60
2022-04-21T00:05:29.1557370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.76,A,,,V,,V,,V*66
2022-04-21T00:05:30.1553668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.76,A,,,V,,V,,V*61
2022-04-21T00:05:31.1549646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.80,A,,,V,,V,,V*6F
2022-04-21T00:05:32.1556085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.80,A,,,V,,V,,V*60
2022-04-21T00:05:33.1552434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.78,A,,,V,,V,,V*6D
2022-04-21T00:05:34.1549701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.74,A,,,V,,V,,V*6B
2022-04-21T00:05:35.1551827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.71,A,,,V,,V,,V*61
2022-04-21T00:05:36.1553579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.73,A,,,V,,V,,V*60
2022-04-21T00:05:37.1559800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.75,A,,,V,,V,,V*62
2022-04-21T00:05:38.1553430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.77,A,,,V,,V,,V*63
2022-04-21T00:05:40.0959111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.78,A,,,V,,V,,V*6C
2022-04-21T00:05:40.1556144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.74,A,,,V,,V,,V*68
2022-04-21T00:05:41.1552182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.71,A,,,V,,V,,V*63
2022-04-21T00:05:42.1558639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.71,A,,,V,,V,,V*63
2022-04-21T00:05:43.1554961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.74,A,,,V,,V,,V*66
2022-04-21T00:05:44.1552917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.75,A,,,V,,V,,V*65
2022-04-21T00:05:45.1559130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.75,A,,,V,,V,,V*67
2022-04-21T00:05:46.1555496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.72,A,,,V,,V,,V*68
2022-04-21T00:05:47.1561627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.69,A,,,V,,V,,V*68
2022-04-21T00:05:48.1562778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.69,A,,,V,,V,,V*6F
2022-04-21T00:05:49.1559013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.72,A,,,V,,V,,V*60
2022-04-21T00:05:50.1606572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.73,A,,,V,,V,,V*68
2022-04-21T00:05:51.1561773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.72,A,,,V,,V,,V*63
2022-04-21T00:05:52.1460710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.71,A,,,V,,V,,V*6B
2022-04-21T00:05:53.1560675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.73,A,,,V,,V,,V*6B
2022-04-21T00:05:54.1562328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.74,A,,,V,,V,,V*6D
2022-04-21T00:05:55.2756673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.74,A,,,V,,V,,V*61
2022-04-21T00:05:56.1557661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.76,A,,,V,,V,,V*66
2022-04-21T00:05:57.1563930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.78,A,,,V,,V,,V*68
2022-04-21T00:05:58.1560165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.76,A,,,V,,V,,V*63
2022-04-21T00:05:59.1567139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.74,A,,,V,,V,,V*65
2022-04-21T00:06:00.1464059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.74,A,,,V,,V,,V*61
2022-04-21T00:06:01.1560643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.74,A,,,V,,V,,V*6D
2022-04-21T00:06:02.1566886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.74,A,,,V,,V,,V*61
2022-04-21T00:06:03.1560249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.75,A,,,V,,V,,V*61
2022-04-21T00:06:04.1467288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.74,A,,,V,,V,,V*62
2022-04-21T00:06:05.1563158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.74,A,,,V,,V,,V*65
2022-04-21T00:06:06.1469389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.79,A,,,V,,V,,V*6A
2022-04-21T00:06:07.1564865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.81,A,,,V,,V,,V*6F
2022-04-21T00:06:08.1568354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.80,A,,,V,,V,,V*66
2022-04-21T00:06:09.1570334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.78,A,,,V,,V,,V*68
2022-04-21T00:06:11.0969600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.75,A,,,V,,V,,V*62
2022-04-21T00:06:11.1566727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.78,A,,,V,,V,,V*66
2022-04-21T00:06:12.1562974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.77,A,,,V,,V,,V*6E
2022-04-21T00:06:13.1570578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.75,A,,,V,,V,,V*67
2022-04-21T00:06:14.1469606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.77,A,,,V,,V,,V*60
2022-04-21T00:06:15.1466306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.79,A,,,V,,V,,V*6F
2022-04-21T00:06:16.1472501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.78,A,,,V,,V,,V*68
2022-04-21T00:06:17.1468817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.77,A,,,V,,V,,V*61
2022-04-21T00:06:18.1465786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.75,A,,,V,,V,,V*6A
2022-04-21T00:06:19.1466429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.72,A,,,V,,V,,V*6E
2022-04-21T00:06:20.1572007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.73,A,,,V,,V,,V*6C
2022-04-21T00:06:21.1568277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.75,A,,,V,,V,,V*6C
2022-04-21T00:06:22.1465538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.75,A,,,V,,V,,V*6B
2022-04-21T00:06:23.1473467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.76,A,,,V,,V,,V*6C
2022-04-21T00:06:24.1469633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.81,A,,,V,,V,,V*67
2022-04-21T00:06:25.1475866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.87,A,,,V,,V,,V*60
2022-04-21T00:06:26.2769189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.86,A,,,V,,V,,V*65
2022-04-21T00:06:27.1472798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.83,A,,,V,,V,,V*60
2022-04-21T00:06:28.1568095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.82,A,,,V,,V,,V*67
2022-04-21T00:06:29.1470262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.80,A,,,V,,V,,V*62
2022-04-21T00:06:30.1470876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.77,A,,,V,,V,,V*6A
2022-04-21T00:06:31.1472788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.76,A,,,V,,V,,V*69
2022-04-21T00:06:32.1474517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.78,A,,,V,,V,,V*60
2022-04-21T00:06:33.1470807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.81,A,,,V,,V,,V*61
2022-04-21T00:06:34.1477068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.82,A,,,V,,V,,V*67
2022-04-21T00:06:35.1469527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.83,A,,,V,,V,,V*65
2022-04-21T00:06:36.1475961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.84,A,,,V,,V,,V*60
2022-04-21T00:06:37.1476329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.83,A,,,V,,V,,V*63
2022-04-21T00:06:38.1475023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.79,A,,,V,,V,,V*66
2022-04-21T00:06:39.1472180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.75,A,,,V,,V,,V*6B
2022-04-21T00:06:40.1478602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.71,A,,,V,,V,,V*68
2022-04-21T00:06:42.0875914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.72,A,,,V,,V,,V*64
2022-04-21T00:06:42.1472512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.74,A,,,V,,V,,V*60
2022-04-21T00:06:43.1478781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.73,A,,,V,,V,,V*65
2022-04-21T00:06:44.1474045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.67,A,,,V,,V,,V*6D
2022-04-21T00:06:45.1480353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.66,A,,,V,,V,,V*68
2022-04-21T00:06:46.1477287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.68,A,,,V,,V,,V*6E
2022-04-21T00:06:47.1475147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.66,A,,,V,,V,,V*61
2022-04-21T00:06:48.1481388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.63,A,,,V,,V,,V*65
2022-04-21T00:06:49.1477660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.61,A,,,V,,V,,V*6B
2022-04-21T00:06:50.1473878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.61,A,,,V,,V,,V*68
2022-04-21T00:06:51.1480177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.63,A,,,V,,V,,V*6E
2022-04-21T00:06:52.1377052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.68,A,,,V,,V,,V*6F
2022-04-21T00:06:53.1482411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.70,A,,,V,,V,,V*66
2022-04-21T00:06:54.1479312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.66,A,,,V,,V,,V*60
2022-04-21T00:06:55.1484997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.61,A,,,V,,V,,V*69
2022-04-21T00:06:56.1381937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.61,A,,,V,,V,,V*64
2022-04-21T00:06:57.2682725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.60,A,,,V,,V,,V*68
2022-04-21T00:06:58.1483731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.59,A,,,V,,V,,V*6C
2022-04-21T00:06:59.1479002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.60,A,,,V,,V,,V*66
2022-04-21T00:07:00.1484882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.64,A,,,V,,V,,V*61
2022-04-21T00:07:01.1481676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.69,A,,,V,,V,,V*6B
2022-04-21T00:07:02.1488198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.74,A,,,V,,V,,V*65
2022-04-21T00:07:03.1384363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.75,A,,,V,,V,,V*6C
2022-04-21T00:07:04.1480052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.75,A,,,V,,V,,V*62
2022-04-21T00:07:05.1387210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.76,A,,,V,,V,,V*63
2022-04-21T00:07:06.1482775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.73,A,,,V,,V,,V*6D
2022-04-21T00:07:07.1488992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.71,A,,,V,,V,,V*66
2022-04-21T00:07:08.1489273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.70,A,,,V,,V,,V*6B
2022-04-21T00:07:09.1488007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.69,A,,,V,,V,,V*6F
2022-04-21T00:07:10.1386600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.70,A,,,V,,V,,V*67
2022-04-21T00:07:11.1382802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.74,A,,,V,,V,,V*6D
2022-04-21T00:07:13.0784308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.75,A,,,V,,V,,V*6D
2022-04-21T00:07:13.1490679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.76,A,,,V,,V,,V*63
2022-04-21T00:07:14.1390034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.75,A,,,V,,V,,V*60
2022-04-21T00:07:15.1388047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.70,A,,,V,,V,,V*61
2022-04-21T00:07:16.1483591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.67,A,,,V,,V,,V*64
2022-04-21T00:07:17.1391429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.69,A,,,V,,V,,V*6E
2022-04-21T00:07:18.1486483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.72,A,,,V,,V,,V*63
2022-04-21T00:07:19.1387864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.69,A,,,V,,V,,V*6D
2022-04-21T00:07:20.1393033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.66,A,,,V,,V,,V*60
2022-04-21T00:07:21.1390815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.66,A,,,V,,V,,V*65
2022-04-21T00:07:22.1486209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.69,A,,,V,,V,,V*6C
2022-04-21T00:07:23.1492404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.73,A,,,V,,V,,V*63
2022-04-21T00:07:24.1389341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.76,A,,,V,,V,,V*63
2022-04-21T00:07:25.1385372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.71,A,,,V,,V,,V*61
2022-04-21T00:07:26.1391849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.71,A,,,V,,V,,V*64
2022-04-21T00:07:27.1388159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.71,A,,,V,,V,,V*61
2022-04-21T00:07:28.2688719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.72,A,,,V,,V,,V*65
2022-04-21T00:07:29.1394754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.73,A,,,V,,V,,V*6B
2022-04-21T00:07:30.1389982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.72,A,,,V,,V,,V*65
2022-04-21T00:07:31.1396987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.70,A,,,V,,V,,V*68
2022-04-21T00:07:32.1393217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.71,A,,,V,,V,,V*62
2022-04-21T00:07:33.1389564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.70,A,,,V,,V,,V*68
2022-04-21T00:07:34.1392177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.68,A,,,V,,V,,V*6A
2022-04-21T00:07:35.1388089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.68,A,,,V,,V,,V*6E
2022-04-21T00:07:36.1395562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.71,A,,,V,,V,,V*63
2022-04-21T00:07:37.1389594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.76,A,,,V,,V,,V*6F
2022-04-21T00:07:38.1396301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.78,A,,,V,,V,,V*68
2022-04-21T00:07:39.1392361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.80,A,,,V,,V,,V*6C
2022-04-21T00:07:40.1398646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.83,A,,,V,,V,,V*69
2022-04-21T00:07:41.1390683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.79,A,,,V,,V,,V*6D
2022-04-21T00:07:42.1397031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.74,A,,,V,,V,,V*67
2022-04-21T00:07:44.0794417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.72,A,,,V,,V,,V*63
2022-04-21T00:07:44.1391421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.74,A,,,V,,V,,V*64
2022-04-21T00:07:45.1393669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.76,A,,,V,,V,,V*60
2022-04-21T00:07:46.1399785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.75,A,,,V,,V,,V*63
2022-04-21T00:07:47.1400194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.77,A,,,V,,V,,V*66
2022-04-21T00:07:48.1396738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.79,A,,,V,,V,,V*6A
2022-04-21T00:07:49.1395848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.77,A,,,V,,V,,V*67
2022-04-21T00:07:50.1397535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.76,A,,,V,,V,,V*61
2022-04-21T00:07:51.1399302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.76,A,,,V,,V,,V*61
2022-04-21T00:07:52.1398283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.76,A,,,V,,V,,V*6E
2022-04-21T00:07:53.1394368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.76,A,,,V,,V,,V*64
2022-04-21T00:07:54.1401283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.72,A,,,V,,V,,V*6A
2022-04-21T00:07:55.1397554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.69,A,,,V,,V,,V*6E
2022-04-21T00:07:56.1403868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.68,A,,,V,,V,,V*60
2022-04-21T00:07:57.1400188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.69,A,,,V,,V,,V*61
2022-04-21T00:07:58.1396797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.69,A,,,V,,V,,V*69
2022-04-21T00:07:59.2597455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.72,A,,,V,,V,,V*64
2022-04-21T00:08:00.1398911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.78,A,,,V,,V,,V*6B
2022-04-21T00:08:01.1402528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.78,A,,,V,,V,,V*6E
2022-04-21T00:08:02.1300997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.77,A,,,V,,V,,V*64
2022-04-21T00:08:03.1307258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.74,A,,,V,,V,,V*65
2022-04-21T00:08:04.1402880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.69,A,,,V,,V,,V*6A
2022-04-21T00:08:05.1398310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.66,A,,,V,,V,,V*6E
2022-04-21T00:08:06.1300929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.69,A,,,V,,V,,V*6B
2022-04-21T00:08:07.1406482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.74,A,,,V,,V,,V*6D
2022-04-21T00:08:08.1307663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.73,A,,,V,,V,,V*65
2022-04-21T00:08:09.1403277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.67,A,,,V,,V,,V*6F
2022-04-21T00:08:10.1399289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.63,A,,,V,,V,,V*66
2022-04-21T00:08:11.1309001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.66,A,,,V,,V,,V*65
2022-04-21T00:08:12.1400174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.67,A,,,V,,V,,V*66
2022-04-21T00:08:13.1401673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.66,A,,,V,,V,,V*62
2022-04-21T00:08:15.0705870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.63,A,,,V,,V,,V*60
2022-04-21T00:08:15.1402146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.64,A,,,V,,V,,V*6E
2022-04-21T00:08:16.1309313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.64,A,,,V,,V,,V*60
2022-04-21T00:08:17.1404505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.64,A,,,V,,V,,V*64
2022-04-21T00:08:18.1311415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.63,A,,,V,,V,,V*63
2022-04-21T00:08:19.1305399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.63,A,,,V,,V,,V*65
2022-04-21T00:08:20.1311684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.62,A,,,V,,V,,V*64
2022-04-21T00:08:21.1312265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.65,A,,,V,,V,,V*6D
2022-04-21T00:08:22.1403110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.71,A,,,V,,V,,V*62
2022-04-21T00:08:23.1311754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.71,A,,,V,,V,,V*64
2022-04-21T00:08:24.1306335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.69,A,,,V,,V,,V*61
2022-04-21T00:08:25.1312543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.68,A,,,V,,V,,V*6C
2022-04-21T00:08:26.1305868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.69,A,,,V,,V,,V*6C
2022-04-21T00:08:27.1308074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.65,A,,,V,,V,,V*6F
2022-04-21T00:08:28.1314523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.62,A,,,V,,V,,V*67
2022-04-21T00:08:29.1310714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.64,A,,,V,,V,,V*61
2022-04-21T00:08:30.2610548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.71,A,,,V,,V,,V*63
2022-04-21T00:08:31.1314824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.80,A,,,V,,V,,V*66
2022-04-21T00:08:32.1315700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.81,A,,,V,,V,,V*68
2022-04-21T00:08:33.1311983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.74,A,,,V,,V,,V*62
2022-04-21T00:08:34.1309747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.67,A,,,V,,V,,V*62
2022-04-21T00:08:35.1315828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.64,A,,,V,,V,,V*61
2022-04-21T00:08:36.1312261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.69,A,,,V,,V,,V*6D
2022-04-21T00:08:37.1311405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.75,A,,,V,,V,,V*67
2022-04-21T00:08:38.1309797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.77,A,,,V,,V,,V*65
2022-04-21T00:08:39.1316261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.72,A,,,V,,V,,V*65
2022-04-21T00:08:40.1309041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.64,A,,,V,,V,,V*6E
2022-04-21T00:08:41.1315394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.57,A,,,V,,V,,V*64
2022-04-21T00:08:42.1312275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.54,A,,,V,,V,,V*61
2022-04-21T00:08:43.1310919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.56,A,,,V,,V,,V*66
2022-04-21T00:08:44.1319023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.60,A,,,V,,V,,V*65
2022-04-21T00:08:46.0715641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.61,A,,,V,,V,,V*60
2022-04-21T00:08:46.1312786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.58,A,,,V,,V,,V*61
2022-04-21T00:08:47.1314253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.58,A,,,V,,V,,V*6B
2022-04-21T00:08:48.1318871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.59,A,,,V,,V,,V*60
2022-04-21T00:08:49.1315166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.61,A,,,V,,V,,V*63
2022-04-21T00:08:50.1315885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.64,A,,,V,,V,,V*62
2022-04-21T00:08:51.1316752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.64,A,,,V,,V,,V*60
2022-04-21T00:08:52.1312807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.61,A,,,V,,V,,V*66
2022-04-21T00:08:53.1320650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.61,A,,,V,,V,,V*67
2022-04-21T00:08:54.1318170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.62,A,,,V,,V,,V*67
2022-04-21T00:08:55.1321000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.65,A,,,V,,V,,V*65
2022-04-21T00:08:56.1317199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.65,A,,,V,,V,,V*65
2022-04-21T00:08:57.1323493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.62,A,,,V,,V,,V*69
2022-04-21T00:08:58.1222365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.59,A,,,V,,V,,V*6A
2022-04-21T00:08:59.1320253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.58,A,,,V,,V,,V*61
2022-04-21T00:09:00.1321926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.62,A,,,V,,V,,V*60
2022-04-21T00:09:01.2523063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.68,A,,,V,,V,,V*69
2022-04-21T00:09:02.1324406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.68,A,,,V,,V,,V*68
2022-04-21T00:09:03.1319374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.58,A,,,V,,V,,V*63
2022-04-21T00:09:04.1320879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.52,A,,,V,,V,,V*6A
2022-04-21T00:09:05.1217844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.48,A,,,V,,V,,V*6D
2022-04-21T00:09:06.1321149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.48,A,,,V,,V,,V*6D
2022-04-21T00:09:07.1327598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.54,A,,,V,,V,,V*66
2022-04-21T00:09:08.1324236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.57,A,,,V,,V,,V*64
2022-04-21T00:09:09.1320869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.54,A,,,V,,V,,V*61
2022-04-21T00:09:10.1327010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.49,A,,,V,,V,,V*6F
2022-04-21T00:09:11.1323133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.49,A,,,V,,V,,V*6E
2022-04-21T00:09:12.1324077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.47,A,,,V,,V,,V*6E
2022-04-21T00:09:13.1320186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.47,A,,,V,,V,,V*64
2022-04-21T00:09:14.1324006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.53,A,,,V,,V,,V*6A
2022-04-21T00:09:15.1329970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.54,A,,,V,,V,,V*64
2022-04-21T00:09:17.0722153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.56,A,,,V,,V,,V*62
2022-04-21T00:09:17.1329138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.58,A,,,V,,V,,V*6B
2022-04-21T00:09:18.1231158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.59,A,,,V,,V,,V*60
2022-04-21T00:09:19.1325803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.63,A,,,V,,V,,V*6B
2022-04-21T00:09:20.1224489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.67,A,,,V,,V,,V*63
2022-04-21T00:09:21.1230977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.63,A,,,V,,V,,V*6B
2022-04-21T00:09:22.1227510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.56,A,,,V,,V,,V*62
2022-04-21T00:09:23.1223679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.54,A,,,V,,V,,V*65
2022-04-21T00:09:24.1329793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.56,A,,,V,,V,,V*6E
2022-04-21T00:09:25.1226582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.62,A,,,V,,V,,V*63
2022-04-21T00:09:26.1223882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.67,A,,,V,,V,,V*67
2022-04-21T00:09:27.1329814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.66,A,,,V,,V,,V*61
2022-04-21T00:09:28.1226456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.58,A,,,V,,V,,V*60
2022-04-21T00:09:29.1232998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.54,A,,,V,,V,,V*60
2022-04-21T00:09:30.1328808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.52,A,,,V,,V,,V*60
2022-04-21T00:09:31.1228876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.57,A,,,V,,V,,V*6E
2022-04-21T00:09:32.2535020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.64,A,,,V,,V,,V*63
2022-04-21T00:09:33.1227398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.65,A,,,V,,V,,V*6F
2022-04-21T00:09:34.1226765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.61,A,,,V,,V,,V*61
2022-04-21T00:09:35.1233482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.60,A,,,V,,V,,V*6B
2022-04-21T00:09:36.1236985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.57,A,,,V,,V,,V*62
2022-04-21T00:09:37.1228634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.59,A,,,V,,V,,V*60
2022-04-21T00:09:38.1235429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.62,A,,,V,,V,,V*64
2022-04-21T00:09:39.1232170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.61,A,,,V,,V,,V*6A
2022-04-21T00:09:40.1230457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.57,A,,,V,,V,,V*64
2022-04-21T00:09:41.1236739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.61,A,,,V,,V,,V*65
2022-04-21T00:09:42.1233505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.61,A,,,V,,V,,V*67
2022-04-21T00:09:43.1239709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.59,A,,,V,,V,,V*6B
2022-04-21T00:09:44.1236003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.59,A,,,V,,V,,V*69
2022-04-21T00:09:45.1231987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.63,A,,,V,,V,,V*69
2022-04-21T00:09:46.1239159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.68,A,,,V,,V,,V*69
2022-04-21T00:09:48.0632281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.69,A,,,V,,V,,V*6C
2022-04-21T00:09:48.1239306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.69,A,,,V,,V,,V*61
2022-04-21T00:09:49.1231693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.70,A,,,V,,V,,V*68
2022-04-21T00:09:50.1236652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.67,A,,,V,,V,,V*61
2022-04-21T00:09:51.1238374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.64,A,,,V,,V,,V*66
2022-04-21T00:09:52.1239623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.65,A,,,V,,V,,V*67
2022-04-21T00:09:53.1235993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.68,A,,,V,,V,,V*6A
2022-04-21T00:09:54.1232922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.70,A,,,V,,V,,V*64
2022-04-21T00:09:55.1239219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.69,A,,,V,,V,,V*6D
2022-04-21T00:09:56.1235664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.69,A,,,V,,V,,V*6B
2022-04-21T00:09:57.1241863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.70,A,,,V,,V,,V*66
2022-04-21T00:09:58.1239597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.73,A,,,V,,V,,V*67
2022-04-21T00:09:59.1235584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.75,A,,,V,,V,,V*60
2022-04-21T00:10:00.1235095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.72,A,,,V,,V,,V*6A
2022-04-21T00:10:01.1237281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.77,A,,,V,,V,,V*64
2022-04-21T00:10:02.1242382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.78,A,,,V,,V,,V*6F
2022-04-21T00:10:03.2439353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.75,A,,,V,,V,,V*63
2022-04-21T00:10:04.1240073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.72,A,,,V,,V,,V*6A
2022-04-21T00:10:05.1236369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.70,A,,,V,,V,,V*68
2022-04-21T00:10:06.1242794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.69,A,,,V,,V,,V*6C
2022-04-21T00:10:07.1239104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.72,A,,,V,,V,,V*65
2022-04-21T00:10:08.1245308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.76,A,,,V,,V,,V*66
2022-04-21T00:10:09.1244071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.74,A,,,V,,V,,V*61
2022-04-21T00:10:10.1238129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.69,A,,,V,,V,,V*6D
2022-04-21T00:10:11.1244570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.65,A,,,V,,V,,V*63
2022-04-21T00:10:12.1248156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.62,A,,,V,,V,,V*64
2022-04-21T00:10:13.1143903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.64,A,,,V,,V,,V*66
2022-04-21T00:10:14.1239332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.69,A,,,V,,V,,V*60
2022-04-21T00:10:15.1239420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.69,A,,,V,,V,,V*6B
2022-04-21T00:10:16.1245803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.66,A,,,V,,V,,V*6D
2022-04-21T00:10:17.1143546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.66,A,,,V,,V,,V*66
2022-04-21T00:10:19.0647210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.66,A,,,V,,V,,V*65
2022-04-21T00:10:19.1244179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.67,A,,,V,,V,,V*62
2022-04-21T00:10:20.1250225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.69,A,,,V,,V,,V*6E
2022-04-21T00:10:21.1147219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.69,A,,,V,,V,,V*6D
2022-04-21T00:10:22.1242513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.72,A,,,V,,V,,V*68
2022-04-21T00:10:23.1149668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.72,A,,,V,,V,,V*69
2022-04-21T00:10:24.1245292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.72,A,,,V,,V,,V*64
2022-04-21T00:10:25.1143989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.74,A,,,V,,V,,V*66
2022-04-21T00:10:26.1151796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.78,A,,,V,,V,,V*6A
2022-04-21T00:10:27.1149987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.79,A,,,V,,V,,V*6F
2022-04-21T00:10:28.1146066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.79,A,,,V,,V,,V*6A
2022-04-21T00:10:29.1152785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.79,A,,,V,,V,,V*6B
2022-04-21T00:10:30.1149097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.78,A,,,V,,V,,V*63
2022-04-21T00:10:31.1149184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.79,A,,,V,,V,,V*6E
2022-04-21T00:10:32.1145333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.80,A,,,V,,V,,V*6F
2022-04-21T00:10:33.1151839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.79,A,,,V,,V,,V*62
2022-04-21T00:10:34.2451998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.78,A,,,V,,V,,V*68
2022-04-21T00:10:35.1146453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.76,A,,,V,,V,,V*67
2022-04-21T00:10:36.1152841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.75,A,,,V,,V,,V*66
2022-04-21T00:10:37.1149154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.79,A,,,V,,V,,V*6C
2022-04-21T00:10:38.1151065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.85,A,,,V,,V,,V*6A
2022-04-21T00:10:39.1152854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.89,A,,,V,,V,,V*67
2022-04-21T00:10:40.1149132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.89,A,,,V,,V,,V*61
2022-04-21T00:10:41.1155940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.80,A,,,V,,V,,V*65
2022-04-21T00:10:42.1150673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.72,A,,,V,,V,,V*61
2022-04-21T00:10:43.1156642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.69,A,,,V,,V,,V*6A
2022-04-21T00:10:44.1152971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.75,A,,,V,,V,,V*63
2022-04-21T00:10:45.1148858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.79,A,,,V,,V,,V*6E
2022-04-21T00:10:46.1155490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.76,A,,,V,,V,,V*64
2022-04-21T00:10:47.1151905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.68,A,,,V,,V,,V*6E
2022-04-21T00:10:48.1157932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.69,A,,,V,,V,,V*6D
2022-04-21T00:10:50.0553216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.68,A,,,V,,V,,V*62
2022-04-21T00:10:50.1160573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.64,A,,,V,,V,,V*60
2022-04-21T00:10:51.1151952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.59,A,,,V,,V,,V*6C
2022-04-21T00:10:52.1158486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.61,A,,,V,,V,,V*64
2022-04-21T00:10:53.1155892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.68,A,,,V,,V,,V*6D
2022-04-21T00:10:54.1157517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.68,A,,,V,,V,,V*63
2022-04-21T00:10:55.1153705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.67,A,,,V,,V,,V*63
2022-04-21T00:10:56.1160083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.67,A,,,V,,V,,V*65
2022-04-21T00:10:57.1156565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.68,A,,,V,,V,,V*6E
2022-04-21T00:10:58.1163207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.68,A,,,V,,V,,V*68
2022-04-21T00:10:59.1159062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.68,A,,,V,,V,,V*6B
2022-04-21T00:11:00.1155398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.69,A,,,V,,V,,V*62
2022-04-21T00:11:01.1062510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.70,A,,,V,,V,,V*63
2022-04-21T00:11:02.1157930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.75,A,,,V,,V,,V*63
2022-04-21T00:11:03.1065038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.83,A,,,V,,V,,V*6C
2022-04-21T00:11:04.1061307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.83,A,,,V,,V,,V*6F
2022-04-21T00:11:05.2361576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.78,A,,,V,,V,,V*6A
2022-04-21T00:11:06.1158990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.68,A,,,V,,V,,V*62
2022-04-21T00:11:07.1158179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.63,A,,,V,,V,,V*69
2022-04-21T00:11:08.1065153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.67,A,,,V,,V,,V*61
2022-04-21T00:11:09.1160991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.71,A,,,V,,V,,V*66
2022-04-21T00:11:10.1157467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.69,A,,,V,,V,,V*63
2022-04-21T00:11:11.1158266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.67,A,,,V,,V,,V*60
2022-04-21T00:11:12.1164604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.74,A,,,V,,V,,V*63
2022-04-21T00:11:13.1160924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.77,A,,,V,,V,,V*64
2022-04-21T00:11:14.1166804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.76,A,,,V,,V,,V*63
2022-04-21T00:11:15.1163110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.69,A,,,V,,V,,V*63
2022-04-21T00:11:16.1162508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.63,A,,,V,,V,,V*65
2022-04-21T00:11:17.1069211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.60,A,,,V,,V,,V*66
2022-04-21T00:11:18.1164715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.63,A,,,V,,V,,V*61
2022-04-21T00:11:19.1064165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.67,A,,,V,,V,,V*64
2022-04-21T00:11:21.0561498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.65,A,,,V,,V,,V*62
2022-04-21T00:11:21.1169121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.62,A,,,V,,V,,V*66
2022-04-21T00:11:22.1065967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.64,A,,,V,,V,,V*60
2022-04-21T00:11:23.1161160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.63,A,,,V,,V,,V*66
2022-04-21T00:11:24.1069413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.58,A,,,V,,V,,V*6F
2022-04-21T00:11:25.1169997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.54,A,,,V,,V,,V*63
2022-04-21T00:11:26.1065955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.50,A,,,V,,V,,V*68
2022-04-21T00:11:27.1072096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.53,A,,,V,,V,,V*60
2022-04-21T00:11:28.1068697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.56,A,,,V,,V,,V*6E
2022-04-21T00:11:29.1064459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.56,A,,,V,,V,,V*67
2022-04-21T00:11:30.1066203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.58,A,,,V,,V,,V*6C
2022-04-21T00:11:31.1173860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.64,A,,,V,,V,,V*65
2022-04-21T00:11:32.1070496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.66,A,,,V,,V,,V*6D
2022-04-21T00:11:33.1067301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.65,A,,,V,,V,,V*66
2022-04-21T00:11:34.1072931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.57,A,,,V,,V,,V*61
2022-04-21T00:11:35.1067247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.52,A,,,V,,V,,V*66
2022-04-21T00:11:36.2367164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.54,A,,,V,,V,,V*60
2022-04-21T00:11:37.1067121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.58,A,,,V,,V,,V*6B
2022-04-21T00:11:38.1073633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.61,A,,,V,,V,,V*69
2022-04-21T00:11:39.1070434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.59,A,,,V,,V,,V*6D
2022-04-21T00:11:40.1076543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.47,A,,,V,,V,,V*61
2022-04-21T00:11:41.1073052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.41,A,,,V,,V,,V*64
2022-04-21T00:11:42.1071517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.42,A,,,V,,V,,V*6B
2022-04-21T00:11:43.1077695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.52,A,,,V,,V,,V*63
2022-04-21T00:11:44.1073958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.62,A,,,V,,V,,V*6B
2022-04-21T00:11:45.1076499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.59,A,,,V,,V,,V*6D
2022-04-21T00:11:46.1078051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.49,A,,,V,,V,,V*6A
2022-04-21T00:11:47.1076269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.42,A,,,V,,V,,V*64
2022-04-21T00:11:48.1071732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.42,A,,,V,,V,,V*64
2022-04-21T00:11:49.1077838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.48,A,,,V,,V,,V*6D
2022-04-21T00:11:50.1078344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.56,A,,,V,,V,,V*60
2022-04-21T00:11:52.0473209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.55,A,,,V,,V,,V*62
2022-04-21T00:11:52.1070633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.49,A,,,V,,V,,V*60
2022-04-21T00:11:53.1072367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.44,A,,,V,,V,,V*60
2022-04-21T00:11:54.1078937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.45,A,,,V,,V,,V*67
2022-04-21T00:11:55.1075688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.50,A,,,V,,V,,V*66
2022-04-21T00:11:56.0982084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.55,A,,,V,,V,,V*60
2022-04-21T00:11:57.1077406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.57,A,,,V,,V,,V*63
2022-04-21T00:11:58.0974167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.57,A,,,V,,V,,V*61
2022-04-21T00:11:59.1079741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.59,A,,,V,,V,,V*61
2022-04-21T00:12:00.1080747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.60,A,,,V,,V,,V*64
2022-04-21T00:12:01.1079037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.61,A,,,V,,V,,V*68
2022-04-21T00:12:02.1074886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.60,A,,,V,,V,,V*65
2022-04-21T00:12:03.1081705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.59,A,,,V,,V,,V*6E
2022-04-21T00:12:04.1074628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.59,A,,,V,,V,,V*69
2022-04-21T00:12:05.1082230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.60,A,,,V,,V,,V*69
2022-04-21T00:12:06.1078431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.63,A,,,V,,V,,V*60
2022-04-21T00:12:07.2280503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.66,A,,,V,,V,,V*6F
2022-04-21T00:12:08.1083553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.66,A,,,V,,V,,V*6E
2022-04-21T00:12:09.0980613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.65,A,,,V,,V,,V*6C
2022-04-21T00:12:10.1076864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.64,A,,,V,,V,,V*67
2022-04-21T00:12:11.1082713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.61,A,,,V,,V,,V*60
2022-04-21T00:12:12.1079461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.54,A,,,V,,V,,V*60
2022-04-21T00:12:13.1082075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.52,A,,,V,,V,,V*66
2022-04-21T00:12:14.1083714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.56,A,,,V,,V,,V*67
2022-04-21T00:12:15.1080225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.63,A,,,V,,V,,V*6A
2022-04-21T00:12:16.0988266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.64,A,,,V,,V,,V*65
2022-04-21T00:12:17.1084750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.62,A,,,V,,V,,V*60
2022-04-21T00:12:18.0981663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.60,A,,,V,,V,,V*61
2022-04-21T00:12:19.1082218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.58,A,,,V,,V,,V*61
2022-04-21T00:12:20.1086739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.58,A,,,V,,V,,V*6F
2022-04-21T00:12:21.1082539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.60,A,,,V,,V,,V*60
2022-04-21T00:12:23.0487425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.63,A,,,V,,V,,V*63
2022-04-21T00:12:23.1085132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.62,A,,,V,,V,,V*66
2022-04-21T00:12:24.0981680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.66,A,,,V,,V,,V*66
2022-04-21T00:12:25.1091128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.70,A,,,V,,V,,V*65
2022-04-21T00:12:26.1083163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.68,A,,,V,,V,,V*6E
2022-04-21T00:12:27.0987987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.68,A,,,V,,V,,V*6B
2022-04-21T00:12:28.1088898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.69,A,,,V,,V,,V*6D
2022-04-21T00:12:29.1087315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.70,A,,,V,,V,,V*67
2022-04-21T00:12:30.0984098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.76,A,,,V,,V,,V*6D
2022-04-21T00:12:31.0991026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.78,A,,,V,,V,,V*63
2022-04-21T00:12:32.0987392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.74,A,,,V,,V,,V*6F
2022-04-21T00:12:33.0993495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.70,A,,,V,,V,,V*65
2022-04-21T00:12:34.0989804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.68,A,,,V,,V,,V*69
2022-04-21T00:12:35.0988085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.71,A,,,V,,V,,V*66
2022-04-21T00:12:36.0986731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.74,A,,,V,,V,,V*61
2022-04-21T00:12:37.0994533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.72,A,,,V,,V,,V*60
2022-04-21T00:12:38.2287233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.67,A,,,V,,V,,V*6C
2022-04-21T00:12:39.0990736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.68,A,,,V,,V,,V*68
2022-04-21T00:12:40.0995859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.68,A,,,V,,V,,V*68
2022-04-21T00:12:41.0994794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.67,A,,,V,,V,,V*6D
2022-04-21T00:12:42.0991138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.69,A,,,V,,V,,V*6C
2022-04-21T00:12:43.0988066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.69,A,,,V,,V,,V*63
2022-04-21T00:12:44.0994514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.73,A,,,V,,V,,V*62
2022-04-21T00:12:45.0996983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.78,A,,,V,,V,,V*62
2022-04-21T00:12:46.0992289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.76,A,,,V,,V,,V*6D
2022-04-21T00:12:47.0994502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.75,A,,,V,,V,,V*61
2022-04-21T00:12:48.0990779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.76,A,,,V,,V,,V*65
2022-04-21T00:12:49.0997444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.78,A,,,V,,V,,V*6E
2022-04-21T00:12:50.0995037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.78,A,,,V,,V,,V*6C
2022-04-21T00:12:51.0994289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.75,A,,,V,,V,,V*60
2022-04-21T00:12:52.0991903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.74,A,,,V,,V,,V*6E
2022-04-21T00:12:54.0397595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.73,A,,,V,,V,,V*63
2022-04-21T00:12:54.0995230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.76,A,,,V,,V,,V*65
2022-04-21T00:12:55.0991280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.82,A,,,V,,V,,V*6E
2022-04-21T00:12:56.0997714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.82,A,,,V,,V,,V*68
2022-04-21T00:12:57.0994195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.74,A,,,V,,V,,V*64
2022-04-21T00:12:58.1000170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.67,A,,,V,,V,,V*6C
2022-04-21T00:12:59.0996796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.65,A,,,V,,V,,V*6F
2022-04-21T00:13:00.0993098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.69,A,,,V,,V,,V*6F
2022-04-21T00:13:01.1000263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.74,A,,,V,,V,,V*65
2022-04-21T00:13:02.0996663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.73,A,,,V,,V,,V*65
2022-04-21T00:13:03.1002508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.66,A,,,V,,V,,V*63
2022-04-21T00:13:04.0998729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.61,A,,,V,,V,,V*61
2022-04-21T00:13:05.0995051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.58,A,,,V,,V,,V*69
2022-04-21T00:13:06.0994561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.58,A,,,V,,V,,V*61
2022-04-21T00:13:07.1000821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.56,A,,,V,,V,,V*62
2022-04-21T00:13:08.0904606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.56,A,,,V,,V,,V*64
2022-04-21T00:13:09.2197758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.64,A,,,V,,V,,V*64
2022-04-21T00:13:10.1000576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.65,A,,,V,,V,,V*6D
2022-04-21T00:13:11.1002842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.67,A,,,V,,V,,V*65
2022-04-21T00:13:12.1005170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.69,A,,,V,,V,,V*60
2022-04-21T00:13:13.1001189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.70,A,,,V,,V,,V*63
2022-04-21T00:13:14.0997293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.73,A,,,V,,V,,V*61
2022-04-21T00:13:15.0999848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.73,A,,,V,,V,,V*63
2022-04-21T00:13:16.1006078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.71,A,,,V,,V,,V*68
2022-04-21T00:13:17.0903219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.71,A,,,V,,V,,V*64
2022-04-21T00:13:18.1000357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.71,A,,,V,,V,,V*64
2022-04-21T00:13:19.0998981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.75,A,,,V,,V,,V*63
2022-04-21T00:13:20.0906089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.80,A,,,V,,V,,V*6D
2022-04-21T00:13:21.1002819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.83,A,,,V,,V,,V*6B
2022-04-21T00:13:22.1000086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.83,A,,,V,,V,,V*69
2022-04-21T00:13:23.0907193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.80,A,,,V,,V,,V*69
2022-04-21T00:13:25.0401315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.78,A,,,V,,V,,V*61
2022-04-21T00:13:25.1009141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.78,A,,,V,,V,,V*6C
2022-04-21T00:13:26.0906064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.78,A,,,V,,V,,V*6B
2022-04-21T00:13:27.1001421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.79,A,,,V,,V,,V*6A
2022-04-21T00:13:28.0907522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.77,A,,,V,,V,,V*6F
2022-04-21T00:13:29.1005686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.72,A,,,V,,V,,V*6A
2022-04-21T00:13:30.1011824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.73,A,,,V,,V,,V*60
2022-04-21T00:13:31.0911881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.75,A,,,V,,V,,V*63
2022-04-21T00:13:32.0903996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.79,A,,,V,,V,,V*6B
2022-04-21T00:13:33.0912111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.79,A,,,V,,V,,V*6D
2022-04-21T00:13:34.0939354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.72,A,,,V,,V,,V*6A
2022-04-21T00:13:35.0906870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.71,A,,,V,,V,,V*6A
2022-04-21T00:13:36.0913030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.71,A,,,V,,V,,V*6A
2022-04-21T00:13:37.0909427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.69,A,,,V,,V,,V*6B
2022-04-21T00:13:38.0910207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.72,A,,,V,,V,,V*64
2022-04-21T00:13:39.0906335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.72,A,,,V,,V,,V*6B
2022-04-21T00:13:40.2207272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.67,A,,,V,,V,,V*60
2022-04-21T00:13:41.0909855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.61,A,,,V,,V,,V*61
2022-04-21T00:13:42.0916075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.55,A,,,V,,V,,V*6D
2022-04-21T00:13:43.0912498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.53,A,,,V,,V,,V*65
2022-04-21T00:13:44.0910508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.55,A,,,V,,V,,V*66
2022-04-21T00:13:45.0916569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.59,A,,,V,,V,,V*69
2022-04-21T00:13:46.0916668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.59,A,,,V,,V,,V*6C
2022-04-21T00:13:47.0913250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.63,A,,,V,,V,,V*68
2022-04-21T00:13:48.0909456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.68,A,,,V,,V,,V*6C
2022-04-21T00:13:49.0915336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.69,A,,,V,,V,,V*6C
2022-04-21T00:13:50.0911655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.68,A,,,V,,V,,V*68
2022-04-21T00:13:51.0917962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.65,A,,,V,,V,,V*66
2022-04-21T00:13:52.0914212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.62,A,,,V,,V,,V*68
2022-04-21T00:13:53.0910326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.61,A,,,V,,V,,V*66
2022-04-21T00:13:54.0913047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.64,A,,,V,,V,,V*64
2022-04-21T00:13:56.0318230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.65,A,,,V,,V,,V*66
2022-04-21T00:13:56.0915905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.65,A,,,V,,V,,V*64
2022-04-21T00:13:57.0911625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.69,A,,,V,,V,,V*63
2022-04-21T00:13:58.0918046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.71,A,,,V,,V,,V*6A
2022-04-21T00:13:59.0914929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.71,A,,,V,,V,,V*67
2022-04-21T00:14:00.0912104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.71,A,,,V,,V,,V*68
2022-04-21T00:14:01.0919147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.71,A,,,V,,V,,V*66
2022-04-21T00:14:02.0916618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.68,A,,,V,,V,,V*6B
2022-04-21T00:14:03.0922627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.67,A,,,V,,V,,V*63
2022-04-21T00:14:04.0918694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.68,A,,,V,,V,,V*6B
2022-04-21T00:14:05.0917404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.73,A,,,V,,V,,V*61
2022-04-21T00:14:06.0918395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.77,A,,,V,,V,,V*6F
2022-04-21T00:14:07.0917009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.71,A,,,V,,V,,V*66
2022-04-21T00:14:08.0923336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.59,A,,,V,,V,,V*68
2022-04-21T00:14:09.0919329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.56,A,,,V,,V,,V*60
2022-04-21T00:14:10.0922362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.56,A,,,V,,V,,V*61
2022-04-21T00:14:11.2123197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.62,A,,,V,,V,,V*67
2022-04-21T00:14:12.0826140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.65,A,,,V,,V,,V*6F
2022-04-21T00:14:13.0921219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.67,A,,,V,,V,,V*6D
2022-04-21T00:14:14.0917079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.73,A,,,V,,V,,V*67
2022-04-21T00:14:15.0923815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.77,A,,,V,,V,,V*63
2022-04-21T00:14:16.0875763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.74,A,,,V,,V,,V*61
2022-04-21T00:14:17.0808409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.69,A,,,V,,V,,V*63
2022-04-21T00:14:18.0776108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.66,A,,,V,,V,,V*60
2022-04-21T00:14:19.0772780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.67,A,,,V,,V,,V*6D
2022-04-21T00:14:20.0774835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.70,A,,,V,,V,,V*60
2022-04-21T00:14:21.0773378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.70,A,,,V,,V,,V*65
2022-04-21T00:14:22.0775136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.68,A,,,V,,V,,V*6A
2022-04-21T00:14:23.0781057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.69,A,,,V,,V,,V*63
2022-04-21T00:14:24.0777852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.68,A,,,V,,V,,V*63
2022-04-21T00:14:25.0777131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.70,A,,,V,,V,,V*63
2022-04-21T00:14:27.0181665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.74,A,,,V,,V,,V*64
2022-04-21T00:14:27.0779367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.74,A,,,V,,V,,V*60
2022-04-21T00:14:28.0778367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.68,A,,,V,,V,,V*69
2022-04-21T00:14:29.0774427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.62,A,,,V,,V,,V*67
2022-04-21T00:14:30.0678744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.61,A,,,V,,V,,V*60
2022-04-21T00:14:31.0683513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.63,A,,,V,,V,,V*64
2022-04-21T00:14:32.0679588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.66,A,,,V,,V,,V*61
2022-04-21T00:14:33.0676395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.66,A,,,V,,V,,V*64
2022-04-21T00:14:34.0682786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.68,A,,,V,,V,,V*6C
2022-04-21T00:14:35.0680309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.69,A,,,V,,V,,V*6D
2022-04-21T00:14:36.0681267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.70,A,,,V,,V,,V*66
2022-04-21T00:14:37.0680539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.70,A,,,V,,V,,V*62
2022-04-21T00:14:38.0677949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.70,A,,,V,,V,,V*61
2022-04-21T00:14:39.0684188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.72,A,,,V,,V,,V*67
2022-04-21T00:14:40.0680413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.74,A,,,V,,V,,V*6F
2022-04-21T00:14:41.0686630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.73,A,,,V,,V,,V*67
2022-04-21T00:14:42.1988136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.73,A,,,V,,V,,V*69
2022-04-21T00:14:43.0680344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.76,A,,,V,,V,,V*62
2022-04-21T00:14:44.0686717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.75,A,,,V,,V,,V*6F
2022-04-21T00:14:45.0683097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.76,A,,,V,,V,,V*66
2022-04-21T00:14:46.0680649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.74,A,,,V,,V,,V*64
2022-04-21T00:14:47.0687191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.71,A,,,V,,V,,V*61
2022-04-21T00:14:48.0687053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.71,A,,,V,,V,,V*6A
2022-04-21T00:14:49.0688999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.73,A,,,V,,V,,V*64
2022-04-21T00:14:50.0683873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.73,A,,,V,,V,,V*67
2022-04-21T00:14:51.0690112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.71,A,,,V,,V,,V*60
2022-04-21T00:14:52.0686568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.72,A,,,V,,V,,V*68
2022-04-21T00:14:53.0682407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.73,A,,,V,,V,,V*60
2022-04-21T00:14:54.0688933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.76,A,,,V,,V,,V*64
2022-04-21T00:14:55.0685141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.76,A,,,V,,V,,V*64
2022-04-21T00:14:56.0691349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.72,A,,,V,,V,,V*69
2022-04-21T00:14:58.0086456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.64,A,,,V,,V,,V*60
2022-04-21T00:14:58.0683702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.61,A,,,V,,V,,V*66
2022-04-21T00:14:59.0690193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.63,A,,,V,,V,,V*66
2022-04-21T00:15:00.0687075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.68,A,,,V,,V,,V*6D
2022-04-21T00:15:01.0685221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.72,A,,,V,,V,,V*64
2022-04-21T00:15:02.0691783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.70,A,,,V,,V,,V*67
2022-04-21T00:15:03.0694961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.66,A,,,V,,V,,V*63
2022-04-21T00:15:04.0692926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.60,A,,,V,,V,,V*63
2022-04-21T00:15:05.0695051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.53,A,,,V,,V,,V*6D
2022-04-21T00:15:06.0691058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.51,A,,,V,,V,,V*62
2022-04-21T00:15:07.0687076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.55,A,,,V,,V,,V*66
2022-04-21T00:15:08.0693585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.62,A,,,V,,V,,V*66
2022-04-21T00:15:09.0591891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.62,A,,,V,,V,,V*64
2022-04-21T00:15:10.0587872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.58,A,,,V,,V,,V*60
2022-04-21T00:15:11.0594532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.54,A,,,V,,V,,V*62
2022-04-21T00:15:12.0690481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.52,A,,,V,,V,,V*61
2022-04-21T00:15:13.1890969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.54,A,,,V,,V,,V*61
2022-04-21T00:15:14.0695777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.58,A,,,V,,V,,V*68
2022-04-21T00:15:15.0594706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.54,A,,,V,,V,,V*6D
2022-04-21T00:15:16.0690184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.47,A,,,V,,V,,V*62
2022-04-21T00:15:17.0691004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.45,A,,,V,,V,,V*63
2022-04-21T00:15:18.0697189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.47,A,,,V,,V,,V*62
2022-04-21T00:15:19.0698097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.53,A,,,V,,V,,V*67
2022-04-21T00:15:20.0594645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.57,A,,,V,,V,,V*62
2022-04-21T00:15:21.0697006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.53,A,,,V,,V,,V*6B
2022-04-21T00:15:22.0592244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.50,A,,,V,,V,,V*65
2022-04-21T00:15:23.0598691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.50,A,,,V,,V,,V*66
2022-04-21T00:15:24.0594996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.52,A,,,V,,V,,V*63
2022-04-21T00:15:25.0601022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.55,A,,,V,,V,,V*60
2022-04-21T00:15:26.0698554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.57,A,,,V,,V,,V*62
2022-04-21T00:15:27.0595543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.54,A,,,V,,V,,V*63
2022-04-21T00:15:29.0099894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.54,A,,,V,,V,,V*65
2022-04-21T00:15:29.0697380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.54,A,,,V,,V,,V*6C
2022-04-21T00:15:30.0594028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.54,A,,,V,,V,,V*62
2022-04-21T00:15:31.0600457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.56,A,,,V,,V,,V*62
2022-04-21T00:15:32.0596931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.60,A,,,V,,V,,V*6B
2022-04-21T00:15:33.0601119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.64,A,,,V,,V,,V*61
2022-04-21T00:15:34.0597469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.65,A,,,V,,V,,V*66
2022-04-21T00:15:35.0603763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.65,A,,,V,,V,,V*62
2022-04-21T00:15:36.0599903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.67,A,,,V,,V,,V*66
2022-04-21T00:15:37.0600603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.69,A,,,V,,V,,V*69
2022-04-21T00:15:38.0605208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.71,A,,,V,,V,,V*66
2022-04-21T00:15:39.0601601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.73,A,,,V,,V,,V*64
2022-04-21T00:15:40.0696908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.72,A,,,V,,V,,V*61
2022-04-21T00:15:41.0604087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.72,A,,,V,,V,,V*60
2022-04-21T00:15:42.0600390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.72,A,,,V,,V,,V*60
2022-04-21T00:15:43.0606650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.73,A,,,V,,V,,V*61
2022-04-21T00:15:44.1899288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.75,A,,,V,,V,,V*6D
2022-04-21T00:15:45.0602006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.75,A,,,V,,V,,V*67
2022-04-21T00:15:46.0608762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.74,A,,,V,,V,,V*64
2022-04-21T00:15:47.0605064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.74,A,,,V,,V,,V*62
2022-04-21T00:15:48.0600937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.76,A,,,V,,V,,V*61
2022-04-21T00:15:49.0607403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.76,A,,,V,,V,,V*6E
2022-04-21T00:15:50.0601434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.75,A,,,V,,V,,V*6F
2022-04-21T00:15:51.0603033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.74,A,,,V,,V,,V*6E
2022-04-21T00:15:52.0608433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.73,A,,,V,,V,,V*68
2022-04-21T00:15:53.0603012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.73,A,,,V,,V,,V*6F
2022-04-21T00:15:54.0607653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.76,A,,,V,,V,,V*69
2022-04-21T00:15:55.0604080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.77,A,,,V,,V,,V*6C
2022-04-21T00:15:56.0610298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.79,A,,,V,,V,,V*66
2022-04-21T00:15:57.0606558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.76,A,,,V,,V,,V*6B
2022-04-21T00:15:58.0612739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.75,A,,,V,,V,,V*62
2022-04-21T00:16:00.0007658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.74,A,,,V,,V,,V*6A
2022-04-21T00:16:00.0605279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.75,A,,,V,,V,,V*6A
2022-04-21T00:16:01.0611173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.77,A,,,V,,V,,V*68
2022-04-21T00:16:02.0607558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.76,A,,,V,,V,,V*6C
2022-04-21T00:16:03.0613809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.73,A,,,V,,V,,V*64
2022-04-21T00:16:04.0613261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.75,A,,,V,,V,,V*62
2022-04-21T00:16:05.0510040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.76,A,,,V,,V,,V*6E
2022-04-21T00:16:06.0605526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.75,A,,,V,,V,,V*63
2022-04-21T00:16:07.0512889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.76,A,,,V,,V,,V*60
2022-04-21T00:16:08.0608266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.72,A,,,V,,V,,V*65
2022-04-21T00:16:09.0614500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.72,A,,,V,,V,,V*65
2022-04-21T00:16:10.0610287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.73,A,,,V,,V,,V*69
2022-04-21T00:16:11.0616547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.74,A,,,V,,V,,V*64
2022-04-21T00:16:12.0616591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.77,A,,,V,,V,,V*63
2022-04-21T00:16:13.0608423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.76,A,,,V,,V,,V*62
2022-04-21T00:16:14.0614868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.70,A,,,V,,V,,V*63
2022-04-21T00:16:15.1813232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.64,A,,,V,,V,,V*60
2022-04-21T00:16:16.0609629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.60,A,,,V,,V,,V*65
2022-04-21T00:16:17.0618707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.59,A,,,V,,V,,V*6F
2022-04-21T00:16:18.0614685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.64,A,,,V,,V,,V*61
2022-04-21T00:16:19.0611859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.67,A,,,V,,V,,V*6D
2022-04-21T00:16:20.0618084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.65,A,,,V,,V,,V*62
2022-04-21T00:16:21.0614275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.62,A,,,V,,V,,V*61
2022-04-21T00:16:22.0516567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.61,A,,,V,,V,,V*6C
2022-04-21T00:16:23.0612200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.59,A,,,V,,V,,V*6B
2022-04-21T00:16:24.0619587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.57,A,,,V,,V,,V*63
2022-04-21T00:16:25.0618938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.57,A,,,V,,V,,V*65
2022-04-21T00:16:26.0614902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.56,A,,,V,,V,,V*67
2022-04-21T00:16:27.0521465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.56,A,,,V,,V,,V*62
2022-04-21T00:16:28.0617288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.61,A,,,V,,V,,V*65
2022-04-21T00:16:29.0613355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.69,A,,,V,,V,,V*6A
2022-04-21T00:16:31.0013812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.73,A,,,V,,V,,V*67
2022-04-21T00:16:31.0621623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.70,A,,,V,,V,,V*6B
2022-04-21T00:16:32.0617610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.62,A,,,V,,V,,V*62
2022-04-21T00:16:33.0514453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.53,A,,,V,,V,,V*66
2022-04-21T00:16:34.0621842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.52,A,,,V,,V,,V*66
2022-04-21T00:16:35.0620650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.56,A,,,V,,V,,V*67
2022-04-21T00:16:36.0517570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.61,A,,,V,,V,,V*60
2022-04-21T00:16:37.0524202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.61,A,,,V,,V,,V*6B
2022-04-21T00:16:38.0520081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.63,A,,,V,,V,,V*61
2022-04-21T00:16:39.0517767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.71,A,,,V,,V,,V*6D
2022-04-21T00:16:40.0522752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.75,A,,,V,,V,,V*66
2022-04-21T00:16:41.0520687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.71,A,,,V,,V,,V*67
2022-04-21T00:16:42.0519955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.66,A,,,V,,V,,V*62
2022-04-21T00:16:43.0525458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.62,A,,,V,,V,,V*67
2022-04-21T00:16:44.0525407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.63,A,,,V,,V,,V*63
2022-04-21T00:16:45.0521670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.65,A,,,V,,V,,V*66
2022-04-21T00:16:46.1825646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.69,A,,,V,,V,,V*6B
2022-04-21T00:16:47.0526957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.71,A,,,V,,V,,V*66
2022-04-21T00:16:48.0523246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.80,A,,,V,,V,,V*6A
2022-04-21T00:16:49.0519278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.83,A,,,V,,V,,V*6C
2022-04-21T00:16:50.0525132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.84,A,,,V,,V,,V*6C
2022-04-21T00:16:51.0524168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.88,A,,,V,,V,,V*60
2022-04-21T00:16:52.0519988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.88,A,,,V,,V,,V*6F
2022-04-21T00:16:53.0527563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.85,A,,,V,,V,,V*6A
2022-04-21T00:16:54.0523854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.78,A,,,V,,V,,V*68
2022-04-21T00:16:55.0530795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.77,A,,,V,,V,,V*65
2022-04-21T00:16:56.0527085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.79,A,,,V,,V,,V*60
2022-04-21T00:16:57.0523629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.83,A,,,V,,V,,V*6F
2022-04-21T00:16:58.0529642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.80,A,,,V,,V,,V*69
2022-04-21T00:16:59.0529666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.84,A,,,V,,V,,V*6D
2022-04-21T00:17:00.0526345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.85,A,,,V,,V,,V*6A
2022-04-21T00:17:01.9931556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.87,A,,,V,,V,,V*63
2022-04-21T00:17:02.0528658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.88,A,,,V,,V,,V*66
2022-04-21T00:17:03.0524728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.84,A,,,V,,V,,V*6D
2022-04-21T00:17:04.0528523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.76,A,,,V,,V,,V*64
2022-04-21T00:17:05.0524602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.74,A,,,V,,V,,V*62
2022-04-21T00:17:06.0534150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.74,A,,,V,,V,,V*64
2022-04-21T00:17:07.0530438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.73,A,,,V,,V,,V*69
2022-04-21T00:17:08.0527583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.73,A,,,V,,V,,V*69
2022-04-21T00:17:09.0533554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.73,A,,,V,,V,,V*63
2022-04-21T00:17:10.0534283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.80,A,,,V,,V,,V*65
2022-04-21T00:17:11.0525870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.84,A,,,V,,V,,V*6F
2022-04-21T00:17:12.0532453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.84,A,,,V,,V,,V*6F
2022-04-21T00:17:13.0528571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.83,A,,,V,,V,,V*6C
2022-04-21T00:17:14.0534431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.81,A,,,V,,V,,V*65
2022-04-21T00:17:15.0530732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.78,A,,,V,,V,,V*6C
2022-04-21T00:17:16.0530854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.75,A,,,V,,V,,V*6E
2022-04-21T00:17:17.1730180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.70,A,,,V,,V,,V*6B
2022-04-21T00:17:18.0536983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.71,A,,,V,,V,,V*66
2022-04-21T00:17:19.0533313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.76,A,,,V,,V,,V*65
2022-04-21T00:17:20.0529097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.78,A,,,V,,V,,V*6B
2022-04-21T00:17:21.0535530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.74,A,,,V,,V,,V*65
2022-04-21T00:17:22.0532157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.67,A,,,V,,V,,V*6C
2022-04-21T00:17:23.0538033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.63,A,,,V,,V,,V*64
2022-04-21T00:17:24.0539669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.60,A,,,V,,V,,V*66
2022-04-21T00:17:25.0535928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.62,A,,,V,,V,,V*68
2022-04-21T00:17:26.0436914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.67,A,,,V,,V,,V*63
2022-04-21T00:17:27.0532313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.67,A,,,V,,V,,V*63
2022-04-21T00:17:28.0439507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.63,A,,,V,,V,,V*61
2022-04-21T00:17:29.0432378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.64,A,,,V,,V,,V*68
2022-04-21T00:17:30.0464122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.64,A,,,V,,V,,V*60
2022-04-21T00:17:31.0435099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.67,A,,,V,,V,,V*66
2022-04-21T00:17:32.9841497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.68,A,,,V,,V,,V*69
2022-04-21T00:17:33.0438781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.63,A,,,V,,V,,V*68
2022-04-21T00:17:34.0435074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.62,A,,,V,,V,,V*62
2022-04-21T00:17:35.0439053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.61,A,,,V,,V,,V*66
2022-04-21T00:17:36.0534399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.62,A,,,V,,V,,V*64
2022-04-21T00:17:37.0442053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.66,A,,,V,,V,,V*65
2022-04-21T00:17:38.0537700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.68,A,,,V,,V,,V*6D
2022-04-21T00:17:39.0441685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.66,A,,,V,,V,,V*60
2022-04-21T00:17:40.0537208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.66,A,,,V,,V,,V*6B
2022-04-21T00:17:41.0438345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.63,A,,,V,,V,,V*67
2022-04-21T00:17:42.0436768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.61,A,,,V,,V,,V*60
2022-04-21T00:17:43.0444900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.67,A,,,V,,V,,V*61
2022-04-21T00:17:44.0439649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.73,A,,,V,,V,,V*61
2022-04-21T00:17:45.0445860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.74,A,,,V,,V,,V*66
2022-04-21T00:17:46.0442171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.67,A,,,V,,V,,V*62
2022-04-21T00:17:47.0438184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.57,A,,,V,,V,,V*61
2022-04-21T00:17:48.1740087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.52,A,,,V,,V,,V*67
2022-04-21T00:17:49.0442237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.54,A,,,V,,V,,V*60
2022-04-21T00:17:50.0438270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.58,A,,,V,,V,,V*6C
2022-04-21T00:17:51.0444668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.62,A,,,V,,V,,V*60
2022-04-21T00:17:52.0440792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.64,A,,,V,,V,,V*68
2022-04-21T00:17:53.0447715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.68,A,,,V,,V,,V*65
2022-04-21T00:17:54.0443973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.72,A,,,V,,V,,V*65
2022-04-21T00:17:55.0440007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.73,A,,,V,,V,,V*64
2022-04-21T00:17:56.0446505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.69,A,,,V,,V,,V*6E
2022-04-21T00:17:57.0442878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.68,A,,,V,,V,,V*6D
2022-04-21T00:17:58.0449017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.68,A,,,V,,V,,V*6B
2022-04-21T00:17:59.0445429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.70,A,,,V,,V,,V*67
2022-04-21T00:18:00.0445327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.72,A,,,V,,V,,V*64
2022-04-21T00:18:01.0451473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.78,A,,,V,,V,,V*69
2022-04-21T00:18:02.0449012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.82,A,,,V,,V,,V*6D
2022-04-21T00:18:03.9845517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.81,A,,,V,,V,,V*68
2022-04-21T00:18:04.0452732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.78,A,,,V,,V,,V*62
2022-04-21T00:18:05.0448973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.79,A,,,V,,V,,V*69
2022-04-21T00:18:06.0448487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.82,A,,,V,,V,,V*6C
2022-04-21T00:18:07.0447472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.83,A,,,V,,V,,V*68
2022-04-21T00:18:08.0444718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.83,A,,,V,,V,,V*69
2022-04-21T00:18:09.0453787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.81,A,,,V,,V,,V*6F
2022-04-21T00:18:10.0451414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.77,A,,,V,,V,,V*63
2022-04-21T00:18:11.0447686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.76,A,,,V,,V,,V*60
2022-04-21T00:18:12.0354424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.79,A,,,V,,V,,V*6B
2022-04-21T00:18:13.0350704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.83,A,,,V,,V,,V*65
2022-04-21T00:18:14.0446471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.80,A,,,V,,V,,V*6E
2022-04-21T00:18:15.0453878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.76,A,,,V,,V,,V*6D
2022-04-21T00:18:16.0450193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.75,A,,,V,,V,,V*62
2022-04-21T00:18:17.0449625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.71,A,,,V,,V,,V*65
2022-04-21T00:18:18.0455155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.67,A,,,V,,V,,V*62
2022-04-21T00:18:19.1655846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.68,A,,,V,,V,,V*68
2022-04-21T00:18:20.0457948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.73,A,,,V,,V,,V*60
2022-04-21T00:18:21.0452926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.79,A,,,V,,V,,V*69
2022-04-21T00:18:22.0448807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.82,A,,,V,,V,,V*68
2022-04-21T00:18:23.0454923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.81,A,,,V,,V,,V*6D
2022-04-21T00:18:24.0352163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.78,A,,,V,,V,,V*6F
2022-04-21T00:18:25.0457499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.78,A,,,V,,V,,V*6B
2022-04-21T00:18:26.0454912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.80,A,,,V,,V,,V*6D
2022-04-21T00:18:27.0351684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.80,A,,,V,,V,,V*6D
2022-04-21T00:18:28.0358021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.74,A,,,V,,V,,V*66
2022-04-21T00:18:29.0453646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.64,A,,,V,,V,,V*6E
2022-04-21T00:18:30.0460062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.58,A,,,V,,V,,V*6D
2022-04-21T00:18:31.0459350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.65,A,,,V,,V,,V*60
2022-04-21T00:18:32.0355961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.73,A,,,V,,V,,V*69
2022-04-21T00:18:33.0461983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.73,A,,,V,,V,,V*66
2022-04-21T00:18:34.9857140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.66,A,,,V,,V,,V*6D
2022-04-21T00:18:35.0455016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.56,A,,,V,,V,,V*60
2022-04-21T00:18:36.0354424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.51,A,,,V,,V,,V*6F
2022-04-21T00:18:37.0360860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.47,A,,,V,,V,,V*64
2022-04-21T00:18:38.0357854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.47,A,,,V,,V,,V*66
2022-04-21T00:18:39.0355269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.51,A,,,V,,V,,V*63
2022-04-21T00:18:40.0362138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.59,A,,,V,,V,,V*6E
2022-04-21T00:18:41.0359157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.65,A,,,V,,V,,V*66
2022-04-21T00:18:42.0360847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.66,A,,,V,,V,,V*65
2022-04-21T00:18:43.0357155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.61,A,,,V,,V,,V*64
2022-04-21T00:18:44.0363978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.57,A,,,V,,V,,V*62
2022-04-21T00:18:45.0359908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.53,A,,,V,,V,,V*66
2022-04-21T00:18:46.0365920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.51,A,,,V,,V,,V*67
2022-04-21T00:18:47.0362725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.55,A,,,V,,V,,V*6A
2022-04-21T00:18:48.0360339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.59,A,,,V,,V,,V*67
2022-04-21T00:18:49.0366525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.57,A,,,V,,V,,V*67
2022-04-21T00:18:50.1567989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.58,A,,,V,,V,,V*6D
2022-04-21T00:18:51.0358062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.63,A,,,V,,V,,V*6F
2022-04-21T00:18:52.0364704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.63,A,,,V,,V,,V*67
2022-04-21T00:18:53.0361054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.64,A,,,V,,V,,V*63
2022-04-21T00:18:54.0359416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.65,A,,,V,,V,,V*61
2022-04-21T00:18:55.0365830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.64,A,,,V,,V,,V*64
2022-04-21T00:18:56.0362184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.65,A,,,V,,V,,V*64
2022-04-21T00:18:57.0368090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.63,A,,,V,,V,,V*65
2022-04-21T00:18:58.0362700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.64,A,,,V,,V,,V*60
2022-04-21T00:18:59.0369180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.73,A,,,V,,V,,V*60
2022-04-21T00:19:00.0363671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.76,A,,,V,,V,,V*64
2022-04-21T00:19:01.0367630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.72,A,,,V,,V,,V*64
2022-04-21T00:19:02.0363915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.64,A,,,V,,V,,V*61
2022-04-21T00:19:03.0371419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.61,A,,,V,,V,,V*60
2022-04-21T00:19:04.0367701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.64,A,,,V,,V,,V*62
2022-04-21T00:19:05.9762703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.66,A,,,V,,V,,V*67
2022-04-21T00:19:06.0370568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.61,A,,,V,,V,,V*6A
2022-04-21T00:19:07.0366454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.52,A,,,V,,V,,V*64
2022-04-21T00:19:08.0372806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.52,A,,,V,,V,,V*61
2022-04-21T00:19:09.0371075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.57,A,,,V,,V,,V*67
2022-04-21T00:19:10.0369192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.61,A,,,V,,V,,V*65
2022-04-21T00:19:11.0367608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.63,A,,,V,,V,,V*66
2022-04-21T00:19:12.0374095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.59,A,,,V,,V,,V*69
2022-04-21T00:19:13.0371115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.59,A,,,V,,V,,V*6A
2022-04-21T00:19:14.0367132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.59,A,,,V,,V,,V*6B
2022-04-21T00:19:15.0374035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.55,A,,,V,,V,,V*66
2022-04-21T00:19:16.0370624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.55,A,,,V,,V,,V*6C
2022-04-21T00:19:17.0366480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.52,A,,,V,,V,,V*65
2022-04-21T00:19:18.0372814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.53,A,,,V,,V,,V*65
2022-04-21T00:19:19.0371064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.62,A,,,V,,V,,V*68
2022-04-21T00:19:20.0273147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.70,A,,,V,,V,,V*67
2022-04-21T00:19:21.1571915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.71,A,,,V,,V,,V*67
2022-04-21T00:19:22.0273824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.65,A,,,V,,V,,V*64
2022-04-21T00:19:23.0369203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.59,A,,,V,,V,,V*61
2022-04-21T00:19:24.0375977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.56,A,,,V,,V,,V*61
2022-04-21T00:19:25.0373629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.56,A,,,V,,V,,V*63
2022-04-21T00:19:26.0377965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.55,A,,,V,,V,,V*61
2022-04-21T00:19:27.0374493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.57,A,,,V,,V,,V*63
2022-04-21T00:19:28.0370583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.62,A,,,V,,V,,V*66
2022-04-21T00:19:29.0277421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.73,A,,,V,,V,,V*67
2022-04-21T00:19:30.0273759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.77,A,,,V,,V,,V*6D
2022-04-21T00:19:31.0279918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.76,A,,,V,,V,,V*61
2022-04-21T00:19:32.0276241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.75,A,,,V,,V,,V*66
2022-04-21T00:19:33.0276850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.75,A,,,V,,V,,V*6E
2022-04-21T00:19:34.0272905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.74,A,,,V,,V,,V*63
2022-04-21T00:19:35.0277026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.74,A,,,V,,V,,V*65
2022-04-21T00:19:36.9779098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.74,A,,,V,,V,,V*63
2022-04-21T00:19:37.0376448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.72,A,,,V,,V,,V*66
2022-04-21T00:19:38.0281354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.69,A,,,V,,V,,V*6A
2022-04-21T00:19:39.0376989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.72,A,,,V,,V,,V*6B
2022-04-21T00:19:40.0383230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.72,A,,,V,,V,,V*62
2022-04-21T00:19:41.0280328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.72,A,,,V,,V,,V*65
2022-04-21T00:19:42.0278451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.71,A,,,V,,V,,V*6D
2022-04-21T00:19:43.0276688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.70,A,,,V,,V,,V*66
2022-04-21T00:19:44.0284837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.71,A,,,V,,V,,V*68
2022-04-21T00:19:45.0282866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.67,A,,,V,,V,,V*65
2022-04-21T00:19:46.0284772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.65,A,,,V,,V,,V*62
2022-04-21T00:19:47.0281076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.67,A,,,V,,V,,V*61
2022-04-21T00:19:48.0278259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.72,A,,,V,,V,,V*65
2022-04-21T00:19:49.0285886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.71,A,,,V,,V,,V*68
2022-04-21T00:19:50.0282345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.70,A,,,V,,V,,V*61
2022-04-21T00:19:51.0279311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.66,A,,,V,,V,,V*6D
2022-04-21T00:19:52.1486027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.62,A,,,V,,V,,V*62
2022-04-21T00:19:53.0287584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.56,A,,,V,,V,,V*65
2022-04-21T00:19:54.0283921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.56,A,,,V,,V,,V*66
2022-04-21T00:19:55.0279835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.60,A,,,V,,V,,V*6B
2022-04-21T00:19:56.0286365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.63,A,,,V,,V,,V*62
2022-04-21T00:19:57.0282532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.65,A,,,V,,V,,V*6E
2022-04-21T00:19:58.0288777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.73,A,,,V,,V,,V*67
2022-04-21T00:19:59.0285393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.77,A,,,V,,V,,V*62
2022-04-21T00:20:00.0281415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.77,A,,,V,,V,,V*67
2022-04-21T00:20:01.0287867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.77,A,,,V,,V,,V*67
2022-04-21T00:20:02.0284142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.74,A,,,V,,V,,V*64
2022-04-21T00:20:03.0285707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.71,A,,,V,,V,,V*6B
2022-04-21T00:20:04.0281511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.69,A,,,V,,V,,V*6F
2022-04-21T00:20:05.0281789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.70,A,,,V,,V,,V*61
2022-04-21T00:20:06.0286541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.72,A,,,V,,V,,V*64
2022-04-21T00:20:07.9691747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.72,A,,,V,,V,,V*68
2022-04-21T00:20:08.0288992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.77,A,,,V,,V,,V*64
2022-04-21T00:20:09.0284944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.76,A,,,V,,V,,V*6C
2022-04-21T00:20:10.0192511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.75,A,,,V,,V,,V*63
2022-04-21T00:20:11.0189880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.76,A,,,V,,V,,V*60
2022-04-21T00:20:12.0284915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.80,A,,,V,,V,,V*68
2022-04-21T00:20:13.0288203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.81,A,,,V,,V,,V*6D
2022-04-21T00:20:14.0294470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.80,A,,,V,,V,,V*6C
2022-04-21T00:20:15.0290433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.80,A,,,V,,V,,V*6F
2022-04-21T00:20:16.0287016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.80,A,,,V,,V,,V*68
2022-04-21T00:20:17.0294326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.82,A,,,V,,V,,V*6A
2022-04-21T00:20:18.0292761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.87,A,,,V,,V,,V*6C
2022-04-21T00:20:19.0192102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.88,A,,,V,,V,,V*66
2022-04-21T00:20:20.0193706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.86,A,,,V,,V,,V*61
2022-04-21T00:20:21.0291915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.84,A,,,V,,V,,V*63
2022-04-21T00:20:22.0288146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.82,A,,,V,,V,,V*65
2022-04-21T00:20:23.1488947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.80,A,,,V,,V,,V*68
2022-04-21T00:20:24.0191338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.81,A,,,V,,V,,V*68
2022-04-21T00:20:25.0290776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.84,A,,,V,,V,,V*6D
2022-04-21T00:20:26.0289350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.86,A,,,V,,V,,V*6A
2022-04-21T00:20:27.0295826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.85,A,,,V,,V,,V*6F
2022-04-21T00:20:28.0193052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.83,A,,,V,,V,,V*6D
2022-04-21T00:20:29.0194982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.83,A,,,V,,V,,V*67
2022-04-21T00:20:30.0290360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.84,A,,,V,,V,,V*65
2022-04-21T00:20:31.0191021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.84,A,,,V,,V,,V*6D
2022-04-21T00:20:32.0296561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.82,A,,,V,,V,,V*6C
2022-04-21T00:20:33.0194488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.81,A,,,V,,V,,V*66
2022-04-21T00:20:34.0299550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.79,A,,,V,,V,,V*61
2022-04-21T00:20:35.0196572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.82,A,,,V,,V,,V*6F
2022-04-21T00:20:36.0296403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.84,A,,,V,,V,,V*6B
2022-04-21T00:20:37.0292896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.80,A,,,V,,V,,V*6A
2022-04-21T00:20:38.9695971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.71,A,,,V,,V,,V*66
2022-04-21T00:20:39.0293435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.63,A,,,V,,V,,V*63
2022-04-21T00:20:40.0200455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.58,A,,,V,,V,,V*6D
2022-04-21T00:20:41.0293899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.60,A,,,V,,V,,V*67
2022-04-21T00:20:42.0300278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.64,A,,,V,,V,,V*65
2022-04-21T00:20:43.0194734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.67,A,,,V,,V,,V*67
2022-04-21T00:20:44.0294450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.64,A,,,V,,V,,V*60
2022-04-21T00:20:45.0201876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.60,A,,,V,,V,,V*61
2022-04-21T00:20:46.0198252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.59,A,,,V,,V,,V*67
2022-04-21T00:20:47.0204260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.59,A,,,V,,V,,V*68
2022-04-21T00:20:48.0202270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.62,A,,,V,,V,,V*64
2022-04-21T00:20:49.0198434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.66,A,,,V,,V,,V*63
2022-04-21T00:20:50.0204901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.62,A,,,V,,V,,V*63
2022-04-21T00:20:51.0201491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.58,A,,,V,,V,,V*6D
2022-04-21T00:20:52.0197544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.58,A,,,V,,V,,V*6A
2022-04-21T00:20:53.0203642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.57,A,,,V,,V,,V*68
2022-04-21T00:20:54.1404518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.60,A,,,V,,V,,V*66
2022-04-21T00:20:55.0205971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.64,A,,,V,,V,,V*62
2022-04-21T00:20:56.0202228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.64,A,,,V,,V,,V*67
2022-04-21T00:20:57.0208451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.65,A,,,V,,V,,V*64
2022-04-21T00:20:58.0204527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.66,A,,,V,,V,,V*61
2022-04-21T00:20:59.0201045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.65,A,,,V,,V,,V*66
2022-04-21T00:21:00.0207444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.66,A,,,V,,V,,V*63
2022-04-21T00:21:01.0203867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.68,A,,,V,,V,,V*62
2022-04-21T00:21:02.0202194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.69,A,,,V,,V,,V*6D
2022-04-21T00:21:03.0209075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.68,A,,,V,,V,,V*6A
2022-04-21T00:21:04.0208149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.67,A,,,V,,V,,V*6B
2022-04-21T00:21:05.0203836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.63,A,,,V,,V,,V*60
2022-04-21T00:21:06.0209425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.62,A,,,V,,V,,V*61
2022-04-21T00:21:07.0207630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.63,A,,,V,,V,,V*61
2022-04-21T00:21:08.0103537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.66,A,,,V,,V,,V*67
2022-04-21T00:21:09.9608268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.68,A,,,V,,V,,V*65
2022-04-21T00:21:10.0206444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.75,A,,,V,,V,,V*60
2022-04-21T00:21:11.0211798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.78,A,,,V,,V,,V*69
2022-04-21T00:21:12.0210764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.79,A,,,V,,V,,V*6E
2022-04-21T00:21:13.0209350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.80,A,,,V,,V,,V*69
2022-04-21T00:21:14.0207697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.76,A,,,V,,V,,V*6C
2022-04-21T00:21:15.0213749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.72,A,,,V,,V,,V*65
2022-04-21T00:21:16.0210164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.68,A,,,V,,V,,V*6D
2022-04-21T00:21:17.0206262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.71,A,,,V,,V,,V*64
2022-04-21T00:21:18.0213823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.76,A,,,V,,V,,V*64
2022-04-21T00:21:19.0210130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.77,A,,,V,,V,,V*67
2022-04-21T00:21:20.0210259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.71,A,,,V,,V,,V*65
2022-04-21T00:21:21.0206317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.65,A,,,V,,V,,V*62
2022-04-21T00:21:22.0212750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.61,A,,,V,,V,,V*66
2022-04-21T00:21:23.0211918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.62,A,,,V,,V,,V*69
2022-04-21T00:21:24.0110401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.67,A,,,V,,V,,V*6D
2022-04-21T00:21:25.1409678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.66,A,,,V,,V,,V*63
2022-04-21T00:21:26.0111495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.64,A,,,V,,V,,V*69
2022-04-21T00:21:27.0217360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.70,A,,,V,,V,,V*6D
2022-04-21T00:21:28.0214337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.72,A,,,V,,V,,V*66
2022-04-21T00:21:29.0112457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.75,A,,,V,,V,,V*62
2022-04-21T00:21:30.0119087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.72,A,,,V,,V,,V*66
2022-04-21T00:21:31.0119519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.66,A,,,V,,V,,V*66
2022-04-21T00:21:32.0114972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.59,A,,,V,,V,,V*6C
2022-04-21T00:21:33.0118597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.54,A,,,V,,V,,V*65
2022-04-21T00:21:34.0114901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.54,A,,,V,,V,,V*66
2022-04-21T00:21:35.0118505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.58,A,,,V,,V,,V*67
2022-04-21T00:21:36.0114788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.65,A,,,V,,V,,V*60
2022-04-21T00:21:37.0111576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.65,A,,,V,,V,,V*62
2022-04-21T00:21:38.0220085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.63,A,,,V,,V,,V*60
2022-04-21T00:21:39.0119021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.61,A,,,V,,V,,V*67
2022-04-21T00:21:40.9613244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.60,A,,,V,,V,,V*6D
2022-04-21T00:21:41.0220985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.57,A,,,V,,V,,V*65
2022-04-21T00:21:42.0117768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.56,A,,,V,,V,,V*61
2022-04-21T00:21:43.0113822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.56,A,,,V,,V,,V*66
2022-04-21T00:21:44.0120251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.60,A,,,V,,V,,V*6A
2022-04-21T00:21:45.0216087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.65,A,,,V,,V,,V*6E
2022-04-21T00:21:46.0122745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.69,A,,,V,,V,,V*69
2022-04-21T00:21:47.0119109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.69,A,,,V,,V,,V*69
2022-04-21T00:21:48.0115341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.66,A,,,V,,V,,V*63
2022-04-21T00:21:49.0121646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.65,A,,,V,,V,,V*65
2022-04-21T00:21:50.0119429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.64,A,,,V,,V,,V*61
2022-04-21T00:21:51.0115443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.64,A,,,V,,V,,V*63
2022-04-21T00:21:52.0121947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.64,A,,,V,,V,,V*67
2022-04-21T00:21:53.0121352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.69,A,,,V,,V,,V*62
2022-04-21T00:21:54.0118847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.77,A,,,V,,V,,V*64
2022-04-21T00:21:55.0125037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.82,A,,,V,,V,,V*69
2022-04-21T00:21:56.1326048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.81,A,,,V,,V,,V*69
2022-04-21T00:21:57.0117334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.75,A,,,V,,V,,V*63
2022-04-21T00:21:58.0126408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.69,A,,,V,,V,,V*6C
2022-04-21T00:21:59.0123810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.68,A,,,V,,V,,V*6C
2022-04-21T00:22:00.0122037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.71,A,,,V,,V,,V*62
2022-04-21T00:22:01.0128240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.73,A,,,V,,V,,V*63
2022-04-21T00:22:02.0125085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.67,A,,,V,,V,,V*6C
2022-04-21T00:22:03.0125977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.63,A,,,V,,V,,V*60
2022-04-21T00:22:04.0122307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.60,A,,,V,,V,,V*65
2022-04-21T00:22:05.0123414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.62,A,,,V,,V,,V*6F
2022-04-21T00:22:06.0122037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.67,A,,,V,,V,,V*66
2022-04-21T00:22:07.0126541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.67,A,,,V,,V,,V*64
2022-04-21T00:22:08.0123090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.61,A,,,V,,V,,V*6C
2022-04-21T00:22:09.0129797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.61,A,,,V,,V,,V*66
2022-04-21T00:22:10.0126161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.62,A,,,V,,V,,V*64
2022-04-21T00:22:11.9525576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.62,A,,,V,,V,,V*66
2022-04-21T00:22:12.0122537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.62,A,,,V,,V,,V*60
2022-04-21T00:22:13.0027147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.63,A,,,V,,V,,V*63
2022-04-21T00:22:14.0122538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.66,A,,,V,,V,,V*62
2022-04-21T00:22:15.0130634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.68,A,,,V,,V,,V*69
2022-04-21T00:22:16.0126854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.70,A,,,V,,V,,V*66
2022-04-21T00:22:17.0126355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.69,A,,,V,,V,,V*69
2022-04-21T00:22:18.0124634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.67,A,,,V,,V,,V*64
2022-04-21T00:22:19.0132675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.66,A,,,V,,V,,V*67
2022-04-21T00:22:20.0128982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.65,A,,,V,,V,,V*66
2022-04-21T00:22:21.0129331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.65,A,,,V,,V,,V*6C
2022-04-21T00:22:22.0131426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.66,A,,,V,,V,,V*61
2022-04-21T00:22:23.0127052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.65,A,,,V,,V,,V*66
2022-04-21T00:22:24.0034155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.65,A,,,V,,V,,V*6F
2022-04-21T00:22:25.0030452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.68,A,,,V,,V,,V*68
2022-04-21T00:22:26.0134401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.66,A,,,V,,V,,V*66
2022-04-21T00:22:27.1335742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.66,A,,,V,,V,,V*67
2022-04-21T00:22:28.0027376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.64,A,,,V,,V,,V*64
2022-04-21T00:22:29.0035986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.62,A,,,V,,V,,V*65
2022-04-21T00:22:30.0030793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.63,A,,,V,,V,,V*67
2022-04-21T00:22:31.0029630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.66,A,,,V,,V,,V*60
2022-04-21T00:22:32.0130615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.72,A,,,V,,V,,V*63
2022-04-21T00:22:33.0032623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.73,A,,,V,,V,,V*66
2022-04-21T00:22:34.0038728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.68,A,,,V,,V,,V*6E
2022-04-21T00:22:35.0035152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.61,A,,,V,,V,,V*66
2022-04-21T00:22:36.0130406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.58,A,,,V,,V,,V*6D
2022-04-21T00:22:37.0131539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.62,A,,,V,,V,,V*60
2022-04-21T00:22:38.0038427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.69,A,,,V,,V,,V*6E
2022-04-21T00:22:39.0039135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.71,A,,,V,,V,,V*66
2022-04-21T00:22:40.0140648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.65,A,,,V,,V,,V*67
2022-04-21T00:22:41.0039061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.57,A,,,V,,V,,V*61
2022-04-21T00:22:42.9533366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.53,A,,,V,,V,,V*63
2022-04-21T00:22:43.0140917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.53,A,,,V,,V,,V*60
2022-04-21T00:22:44.0038044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.57,A,,,V,,V,,V*62
2022-04-21T00:22:45.0133397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.64,A,,,V,,V,,V*61
2022-04-21T00:22:46.0033189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.64,A,,,V,,V,,V*60
2022-04-21T00:22:47.0035653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.58,A,,,V,,V,,V*6C
2022-04-21T00:22:48.0136119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.52,A,,,V,,V,,V*60
2022-04-21T00:22:49.0043188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.50,A,,,V,,V,,V*63
2022-04-21T00:22:50.0038831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.52,A,,,V,,V,,V*67
2022-04-21T00:22:51.0042268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.55,A,,,V,,V,,V*63
2022-04-21T00:22:52.0039967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.57,A,,,V,,V,,V*61
2022-04-21T00:22:53.0038690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.63,A,,,V,,V,,V*62
2022-04-21T00:22:54.0044815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.76,A,,,V,,V,,V*67
2022-04-21T00:22:55.0041168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.81,A,,,V,,V,,V*65
2022-04-21T00:22:56.0037151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.79,A,,,V,,V,,V*6E
2022-04-21T00:22:57.0043639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.76,A,,,V,,V,,V*67
2022-04-21T00:22:58.1237888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.71,A,,,V,,V,,V*62
2022-04-21T00:22:59.0039500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.72,A,,,V,,V,,V*69
2022-04-21T00:23:00.0045818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.75,A,,,V,,V,,V*63
2022-04-21T00:23:00.9942478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.77,A,,,V,,V,,V*60
2022-04-21T00:23:02.0048776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.74,A,,,V,,V,,V*6F
2022-04-21T00:23:03.0045084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.74,A,,,V,,V,,V*62
2022-04-21T00:23:04.0046998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.75,A,,,V,,V,,V*6F
2022-04-21T00:23:05.0044397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.76,A,,,V,,V,,V*62
2022-04-21T00:23:06.0040502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.78,A,,,V,,V,,V*6B
2022-04-21T00:23:07.0041405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.79,A,,,V,,V,,V*6A
2022-04-21T00:23:08.0043132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.77,A,,,V,,V,,V*62
2022-04-21T00:23:09.0041014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.75,A,,,V,,V,,V*68
2022-04-21T00:23:09.9947635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.73,A,,,V,,V,,V*67
2022-04-21T00:23:11.0044382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.70,A,,,V,,V,,V*63
2022-04-21T00:23:12.0050616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.72,A,,,V,,V,,V*64
2022-04-21T00:23:13.9446711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.76,A,,,V,,V,,V*62
2022-04-21T00:23:14.0044316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.76,A,,,V,,V,,V*67
2022-04-21T00:23:15.0047738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.77,A,,,V,,V,,V*6A
2022-04-21T00:23:16.0043899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.83,A,,,V,,V,,V*6B
2022-04-21T00:23:17.0050643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.82,A,,,V,,V,,V*6B
2022-04-21T00:23:18.0044886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.80,A,,,V,,V,,V*63
2022-04-21T00:23:19.0044329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.80,A,,,V,,V,,V*6D
2022-04-21T00:23:20.0048547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.85,A,,,V,,V,,V*6B
2022-04-21T00:23:21.0044590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.89,A,,,V,,V,,V*61
2022-04-21T00:23:22.0052007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.88,A,,,V,,V,,V*63
2022-04-21T00:23:22.9948840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.88,A,,,V,,V,,V*62
2022-04-21T00:23:23.9952971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.87,A,,,V,,V,,V*6B
2022-04-21T00:23:25.0048327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.85,A,,,V,,V,,V*6E
2022-04-21T00:23:26.0103192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.82,A,,,V,,V,,V*69
2022-04-21T00:23:27.0051594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.80,A,,,V,,V,,V*6C
2022-04-21T00:23:28.0047594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.78,A,,,V,,V,,V*6A
2022-04-21T00:23:29.1248887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.76,A,,,V,,V,,V*60
2022-04-21T00:23:29.9950851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.76,A,,,V,,V,,V*67
2022-04-21T00:23:30.9957535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.76,A,,,V,,V,,V*60
2022-04-21T00:23:31.9953874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.80,A,,,V,,V,,V*64
2022-04-21T00:23:32.9950069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.89,A,,,V,,V,,V*67
2022-04-21T00:23:33.9956549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.90,A,,,V,,V,,V*6F
2022-04-21T00:23:34.9957250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.87,A,,,V,,V,,V*6A
2022-04-21T00:23:35.9952355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.84,A,,,V,,V,,V*69
2022-04-21T00:23:37.0057882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.81,A,,,V,,V,,V*65
2022-04-21T00:23:37.9958341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.75,A,,,V,,V,,V*63
2022-04-21T00:23:38.9953958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.72,A,,,V,,V,,V*63
2022-04-21T00:23:40.0050357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.76,A,,,V,,V,,V*63
2022-04-21T00:23:40.9960735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.82,A,,,V,,V,,V*6E
2022-04-21T00:23:41.9958503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.84,A,,,V,,V,,V*6D
2022-04-21T00:23:42.9954941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.83,A,,,V,,V,,V*6C
2022-04-21T00:23:44.9459005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.81,A,,,V,,V,,V*6D
2022-04-21T00:23:45.0056436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.78,A,,,V,,V,,V*6B
2022-04-21T00:23:45.9958168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.74,A,,,V,,V,,V*67
2022-04-21T00:23:47.0053477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.78,A,,,V,,V,,V*6D
2022-04-21T00:23:47.9960441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.86,A,,,V,,V,,V*68
2022-04-21T00:23:48.9957287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.86,A,,,V,,V,,V*6D
2022-04-21T00:23:49.9963001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.79,A,,,V,,V,,V*6D
2022-04-21T00:23:50.9959229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.76,A,,,V,,V,,V*65
2022-04-21T00:23:51.9961059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.74,A,,,V,,V,,V*66
2022-04-21T00:23:52.9958786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.71,A,,,V,,V,,V*67
2022-04-21T00:23:53.9964934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.70,A,,,V,,V,,V*6A
2022-04-21T00:23:54.9961227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.70,A,,,V,,V,,V*64
2022-04-21T00:23:55.9957501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.72,A,,,V,,V,,V*61
2022-04-21T00:23:56.9963765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.73,A,,,V,,V,,V*67
2022-04-21T00:23:57.9960361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.71,A,,,V,,V,,V*6D
2022-04-21T00:23:58.9965477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.72,A,,,V,,V,,V*61
2022-04-21T00:24:00.1159165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.79,A,,,V,,V,,V*6C
2022-04-21T00:24:00.9959577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.83,A,,,V,,V,,V*67
2022-04-21T00:24:01.9965176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.80,A,,,V,,V,,V*68
2022-04-21T00:24:02.9961414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.75,A,,,V,,V,,V*67
2022-04-21T00:24:03.9961097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.74,A,,,V,,V,,V*68
2022-04-21T00:24:04.9967409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.71,A,,,V,,V,,V*63
2022-04-21T00:24:05.9959553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.72,A,,,V,,V,,V*66
2022-04-21T00:24:06.9966034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.76,A,,,V,,V,,V*62
2022-04-21T00:24:07.9966672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.76,A,,,V,,V,,V*63
2022-04-21T00:24:08.9963005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.75,A,,,V,,V,,V*63
2022-04-21T00:24:09.9969848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.80,A,,,V,,V,,V*62
2022-04-21T00:24:10.9968235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.78,A,,,V,,V,,V*6B
2022-04-21T00:24:11.9966075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.75,A,,,V,,V,,V*62
2022-04-21T00:24:12.9964648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.75,A,,,V,,V,,V*61
2022-04-21T00:24:13.9971117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.81,A,,,V,,V,,V*6D
2022-04-21T00:24:15.9366260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.86,A,,,V,,V,,V*62
2022-04-21T00:24:15.9963484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.86,A,,,V,,V,,V*6A
2022-04-21T00:24:16.9969858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.84,A,,,V,,V,,V*6B
2022-04-21T00:24:17.9966661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.79,A,,,V,,V,,V*68
2022-04-21T00:24:18.9964059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.76,A,,,V,,V,,V*60
2022-04-21T00:24:19.9970514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.81,A,,,V,,V,,V*6D
2022-04-21T00:24:20.9967979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.88,A,,,V,,V,,V*65
2022-04-21T00:24:21.9870095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.89,A,,,V,,V,,V*65
2022-04-21T00:24:22.9967890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.85,A,,,V,,V,,V*6E
2022-04-21T00:24:23.9965250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.81,A,,,V,,V,,V*6A
2022-04-21T00:24:24.9971695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.81,A,,,V,,V,,V*6D
2022-04-21T00:24:25.9869542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.79,A,,,V,,V,,V*64
2022-04-21T00:24:26.9865484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.79,A,,,V,,V,,V*64
2022-04-21T00:24:27.9873249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.85,A,,,V,,V,,V*69
2022-04-21T00:24:28.9869742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.91,A,,,V,,V,,V*6F
2022-04-21T00:24:29.9875963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.93,A,,,V,,V,,V*6B
2022-04-21T00:24:31.1175071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.93,A,,,V,,V,,V*6D
2022-04-21T00:24:31.9972010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.88,A,,,V,,V,,V*60
2022-04-21T00:24:32.9868942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.85,A,,,V,,V,,V*6D
2022-04-21T00:24:33.9974472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.82,A,,,V,,V,,V*60
2022-04-21T00:24:34.9970543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.84,A,,,V,,V,,V*6B
2022-04-21T00:24:35.9877407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.89,A,,,V,,V,,V*6A
2022-04-21T00:24:36.9973755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.92,A,,,V,,V,,V*60
2022-04-21T00:24:37.9969799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.91,A,,,V,,V,,V*68
2022-04-21T00:24:38.9970089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.89,A,,,V,,V,,V*63
2022-04-21T00:24:39.9976533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.94,A,,,V,,V,,V*6A
2022-04-21T00:24:40.9972798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.99,A,,,V,,V,,V*61
2022-04-21T00:24:41.9879748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.03,A,,,V,,V,,V*66
2022-04-21T00:24:42.9877359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.01,A,,,V,,V,,V*66
2022-04-21T00:24:43.9876081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.98,A,,,V,,V,,V*61
2022-04-21T00:24:44.9971390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.95,A,,,V,,V,,V*6B
2022-04-21T00:24:46.9277442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.95,A,,,V,,V,,V*6C
2022-04-21T00:24:46.9874843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.95,A,,,V,,V,,V*65
2022-04-21T00:24:47.9880973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.00,A,,,V,,V,,V*68
2022-04-21T00:24:48.9877311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.04,A,,,V,,V,,V*64
2022-04-21T00:24:49.9873508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-1.05,A,,,V,,V,,V*60
2022-04-21T00:24:50.9880270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.05,A,,,V,,V,,V*68
2022-04-21T00:24:51.9881302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.07,A,,,V,,V,,V*68
2022-04-21T00:24:52.9877527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.06,A,,,V,,V,,V*6B
2022-04-21T00:24:53.9878499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.03,A,,,V,,V,,V*6D
2022-04-21T00:24:54.9874556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.07,A,,,V,,V,,V*60
2022-04-21T00:24:55.9881006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.12,A,,,V,,V,,V*6A
2022-04-21T00:24:56.9877319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.14,A,,,V,,V,,V*63
2022-04-21T00:24:57.9884578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.10,A,,,V,,V,,V*6B
2022-04-21T00:24:58.9883723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.08,A,,,V,,V,,V*6A
2022-04-21T00:24:59.9879724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.07,A,,,V,,V,,V*68
2022-04-21T00:25:00.9876800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.10,A,,,V,,V,,V*67
2022-04-21T00:25:02.1077963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.15,A,,,V,,V,,V*62
2022-04-21T00:25:02.9879478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.17,A,,,V,,V,,V*60
2022-04-21T00:25:03.9885780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.15,A,,,V,,V,,V*66
2022-04-21T00:25:04.9882522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.15,A,,,V,,V,,V*6B
2022-04-21T00:25:05.9887658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.14,A,,,V,,V,,V*6A
2022-04-21T00:25:06.9886807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.12,A,,,V,,V,,V*62
2022-04-21T00:25:07.9883125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.13,A,,,V,,V,,V*61
2022-04-21T00:25:08.9879040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.17,A,,,V,,V,,V*62
2022-04-21T00:25:09.9885556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.18,A,,,V,,V,,V*6F
2022-04-21T00:25:10.9881858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.20,A,,,V,,V,,V*65
2022-04-21T00:25:11.9887999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.26,A,,,V,,V,,V*63
2022-04-21T00:25:12.9884291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.31,A,,,V,,V,,V*64
2022-04-21T00:25:13.9890457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.34,A,,,V,,V,,V*6A
2022-04-21T00:25:14.9886490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.33,A,,,V,,V,,V*60
2022-04-21T00:25:15.9883786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.35,A,,,V,,V,,V*6B
2022-04-21T00:25:17.9286629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.36,A,,,V,,V,,V*64
2022-04-21T00:25:17.9884030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.37,A,,,V,,V,,V*65
2022-04-21T00:25:18.9892022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.36,A,,,V,,V,,V*62
2022-04-21T00:25:19.9887677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.32,A,,,V,,V,,V*60
2022-04-21T00:25:20.9888515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.27,A,,,V,,V,,V*6E
2022-04-21T00:25:21.9785851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.23,A,,,V,,V,,V*6B
2022-04-21T00:25:22.9792129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.24,A,,,V,,V,,V*60
2022-04-21T00:25:23.9788358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.33,A,,,V,,V,,V*67
2022-04-21T00:25:24.9794052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.42,A,,,V,,V,,V*6C
2022-04-21T00:25:25.9892912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.43,A,,,V,,V,,V*6E
2022-04-21T00:25:26.9889198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.38,A,,,V,,V,,V*64
2022-04-21T00:25:27.9885494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.33,A,,,V,,V,,V*6B
2022-04-21T00:25:28.9792308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.30,A,,,V,,V,,V*6A
2022-04-21T00:25:29.9788627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.30,A,,,V,,V,,V*6D
2022-04-21T00:25:30.9794846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.27,A,,,V,,V,,V*6D
2022-04-21T00:25:32.9690152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.24,A,,,V,,V,,V*61
2022-04-21T00:25:32.9889343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.23,A,,,V,,V,,V*66
2022-04-21T00:25:33.9795757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.24,A,,,V,,V,,V*60
2022-04-21T00:25:34.9792073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.27,A,,,V,,V,,V*6D
2022-04-21T00:25:35.9788132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.28,A,,,V,,V,,V*6D
2022-04-21T00:25:36.9795524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.26,A,,,V,,V,,V*63
2022-04-21T00:25:37.9791966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.26,A,,,V,,V,,V*63
2022-04-21T00:25:38.9797982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.25,A,,,V,,V,,V*63
2022-04-21T00:25:39.9794288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.29,A,,,V,,V,,V*6B
2022-04-21T00:25:40.9791745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.33,A,,,V,,V,,V*62
2022-04-21T00:25:41.9793070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.34,A,,,V,,V,,V*65
2022-04-21T00:25:42.9795037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.30,A,,,V,,V,,V*60
2022-04-21T00:25:43.9790769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.26,A,,,V,,V,,V*66
2022-04-21T00:25:44.9797468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.23,A,,,V,,V,,V*6C
2022-04-21T00:25:45.9793526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.25,A,,,V,,V,,V*63
2022-04-21T00:25:47.9594565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.29,A,,,V,,V,,V*6C
2022-04-21T00:25:47.9793601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.30,A,,,V,,V,,V*64
2022-04-21T00:25:48.9797530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.31,A,,,V,,V,,V*60
2022-04-21T00:25:49.9793851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.31,A,,,V,,V,,V*62
2022-04-21T00:25:50.9800342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.28,A,,,V,,V,,V*68
2022-04-21T00:25:51.9799309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.27,A,,,V,,V,,V*66
2022-04-21T00:25:52.9795604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.28,A,,,V,,V,,V*68
2022-04-21T00:25:53.9802729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.29,A,,,V,,V,,V*69
2022-04-21T00:25:54.9799272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.26,A,,,V,,V,,V*6A
2022-04-21T00:25:55.9794836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.24,A,,,V,,V,,V*64
2022-04-21T00:25:56.9801526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.19,A,,,V,,V,,V*6B
2022-04-21T00:25:57.9803512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.16,A,,,V,,V,,V*62
2022-04-21T00:25:58.9799167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.19,A,,,V,,V,,V*6E
2022-04-21T00:25:59.9805227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.25,A,,,V,,V,,V*63
2022-04-21T00:26:00.9796476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.31,A,,,V,,V,,V*66
2022-04-21T00:26:02.9602923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.34,A,,,V,,V,,V*67
2022-04-21T00:26:02.9802070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.36,A,,,V,,V,,V*65
2022-04-21T00:26:03.9798308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.39,A,,,V,,V,,V*6A
2022-04-21T00:26:04.9804568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.39,A,,,V,,V,,V*64
2022-04-21T00:26:05.9801603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.37,A,,,V,,V,,V*65
2022-04-21T00:26:06.9797825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.31,A,,,V,,V,,V*67
2022-04-21T00:26:07.9802278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.26,A,,,V,,V,,V*63
2022-04-21T00:26:08.9802634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.22,A,,,V,,V,,V*62
2022-04-21T00:26:09.9798689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.19,A,,,V,,V,,V*67
2022-04-21T00:26:10.9805653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.15,A,,,V,,V,,V*6B
2022-04-21T00:26:11.9801617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.11,A,,,V,,V,,V*65
2022-04-21T00:26:12.9806673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.13,A,,,V,,V,,V*6C
2022-04-21T00:26:13.9804728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.20,A,,,V,,V,,V*62
2022-04-21T00:26:14.9809467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.26,A,,,V,,V,,V*62
2022-04-21T00:26:15.9805746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.27,A,,,V,,V,,V*6B
2022-04-21T00:26:17.9507550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.22,A,,,V,,V,,V*60
2022-04-21T00:26:17.9806073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.17,A,,,V,,V,,V*63
2022-04-21T00:26:18.9802840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.13,A,,,V,,V,,V*64
2022-04-21T00:26:19.9809252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.08,A,,,V,,V,,V*6B
2022-04-21T00:26:20.9805860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.04,A,,,V,,V,,V*6C
2022-04-21T00:26:21.9811852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.03,A,,,V,,V,,V*60
2022-04-21T00:26:22.9703228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.02,A,,,V,,V,,V*62
2022-04-21T00:26:23.9711083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.03,A,,,V,,V,,V*61
2022-04-21T00:26:24.9709883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.07,A,,,V,,V,,V*64
2022-04-21T00:26:25.9806884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.10,A,,,V,,V,,V*63
2022-04-21T00:26:26.9805046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.10,A,,,V,,V,,V*69
2022-04-21T00:26:27.9710876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.11,A,,,V,,V,,V*64
2022-04-21T00:26:28.9707125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.12,A,,,V,,V,,V*67
2022-04-21T00:26:29.9713303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.09,A,,,V,,V,,V*68
2022-04-21T00:26:30.9809110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.08,A,,,V,,V,,V*6B
2022-04-21T00:26:32.9612773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.07,A,,,V,,V,,V*62
2022-04-21T00:26:32.9811729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.03,A,,,V,,V,,V*65
2022-04-21T00:26:33.9714763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.02,A,,,V,,V,,V*6C
2022-04-21T00:26:34.9642481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.00,A,,,V,,V,,V*60
2022-04-21T00:26:35.9565123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.01,A,,,V,,V,,V*65
2022-04-21T00:26:36.9567193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.03,A,,,V,,V,,V*62
2022-04-21T00:26:37.9563549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.04,A,,,V,,V,,V*6A
2022-04-21T00:26:38.9561972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.08,A,,,V,,V,,V*69
2022-04-21T00:26:39.9568370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.14,A,,,V,,V,,V*65
2022-04-21T00:26:40.9664988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.15,A,,,V,,V,,V*6A
2022-04-21T00:26:41.9671233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.12,A,,,V,,V,,V*60
2022-04-21T00:26:42.9568120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.10,A,,,V,,V,,V*63
2022-04-21T00:26:43.9663541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.12,A,,,V,,V,,V*67
2022-04-21T00:26:44.9571996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.15,A,,,V,,V,,V*61
2022-04-21T00:26:45.9566593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.15,A,,,V,,V,,V*64
2022-04-21T00:26:47.9471309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.11,A,,,V,,V,,V*61
2022-04-21T00:26:47.9571097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-1.08,A,,,V,,V,,V*69
2022-04-21T00:26:48.9567344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.10,A,,,V,,V,,V*62
2022-04-21T00:26:49.9574176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.15,A,,,V,,V,,V*6C
2022-04-21T00:26:50.9570410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.17,A,,,V,,V,,V*60
2022-04-21T00:26:51.9566615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.14,A,,,V,,V,,V*66
2022-04-21T00:26:52.9586703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.10,A,,,V,,V,,V*65
2022-04-21T00:26:53.9566508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.11,A,,,V,,V,,V*66
2022-04-21T00:26:54.9572975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.16,A,,,V,,V,,V*61
2022-04-21T00:26:55.9569298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.24,A,,,V,,V,,V*6E
2022-04-21T00:26:56.9575489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.25,A,,,V,,V,,V*60
2022-04-21T00:26:57.9571854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.26,A,,,V,,V,,V*6C
2022-04-21T00:26:58.9574221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.28,A,,,V,,V,,V*6A
2022-04-21T00:26:59.9572463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.29,A,,,V,,V,,V*6C
2022-04-21T00:27:00.9469184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.28,A,,,V,,V,,V*64
2022-04-21T00:27:02.9372450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.26,A,,,V,,V,,V*6E
2022-04-21T00:27:02.9571432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.22,A,,,V,,V,,V*64
2022-04-21T00:27:03.9577459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.21,A,,,V,,V,,V*6A
2022-04-21T00:27:04.9574715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.26,A,,,V,,V,,V*61
2022-04-21T00:27:05.9575521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.25,A,,,V,,V,,V*62
2022-04-21T00:27:06.9577986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.22,A,,,V,,V,,V*61
2022-04-21T00:27:07.9579704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.18,A,,,V,,V,,V*68
2022-04-21T00:27:08.9576226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.17,A,,,V,,V,,V*66
2022-04-21T00:27:09.9572259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.20,A,,,V,,V,,V*62
2022-04-21T00:27:10.9578477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.22,A,,,V,,V,,V*6C
2022-04-21T00:27:11.9575144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.21,A,,,V,,V,,V*6B
2022-04-21T00:27:12.9580991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.22,A,,,V,,V,,V*61
2022-04-21T00:27:13.9577443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.23,A,,,V,,V,,V*6D
2022-04-21T00:27:14.9573825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.20,A,,,V,,V,,V*62
2022-04-21T00:27:15.9476138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.15,A,,,V,,V,,V*61
2022-04-21T00:27:17.9383018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.11,A,,,V,,V,,V*6B
2022-04-21T00:27:17.9581928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.10,A,,,V,,V,,V*69
2022-04-21T00:27:18.9578146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.11,A,,,V,,V,,V*68
2022-04-21T00:27:19.9575366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.12,A,,,V,,V,,V*68
2022-04-21T00:27:20.9577375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.12,A,,,V,,V,,V*66
2022-04-21T00:27:21.9484217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.16,A,,,V,,V,,V*66
2022-04-21T00:27:22.9579833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.20,A,,,V,,V,,V*60
2022-04-21T00:27:23.9476442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.22,A,,,V,,V,,V*67
2022-04-21T00:27:24.9582238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.22,A,,,V,,V,,V*6F
2022-04-21T00:27:25.9578527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.18,A,,,V,,V,,V*69
2022-04-21T00:27:26.9584785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.19,A,,,V,,V,,V*6B
2022-04-21T00:27:27.9581329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.22,A,,,V,,V,,V*66
2022-04-21T00:27:28.9577103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.21,A,,,V,,V,,V*64
2022-04-21T00:27:29.9583548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.16,A,,,V,,V,,V*64
2022-04-21T00:27:30.9480523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.14,A,,,V,,V,,V*60
2022-04-21T00:27:32.9385841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.15,A,,,V,,V,,V*68
2022-04-21T00:27:32.9584997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.22,A,,,V,,V,,V*64
2022-04-21T00:27:33.9481542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.26,A,,,V,,V,,V*66
2022-04-21T00:27:34.9479852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.28,A,,,V,,V,,V*65
2022-04-21T00:27:35.9486561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.26,A,,,V,,V,,V*61
2022-04-21T00:27:36.9482640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.27,A,,,V,,V,,V*60
2022-04-21T00:27:37.9488971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.25,A,,,V,,V,,V*66
2022-04-21T00:27:38.9485729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.22,A,,,V,,V,,V*67
2022-04-21T00:27:39.9488978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.22,A,,,V,,V,,V*66
2022-04-21T00:27:40.9486731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.21,A,,,V,,V,,V*60
2022-04-21T00:27:41.9483164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.19,A,,,V,,V,,V*66
2022-04-21T00:27:42.9490182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.20,A,,,V,,V,,V*65
2022-04-21T00:27:43.9486390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.25,A,,,V,,V,,V*65
2022-04-21T00:27:44.9482567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.32,A,,,V,,V,,V*61
2022-04-21T00:27:45.9488839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.38,A,,,V,,V,,V*6A
2022-04-21T00:27:47.9385720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.45,A,,,V,,V,,V*62
2022-04-21T00:27:47.9512675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.49,A,,,V,,V,,V*65
2022-04-21T00:27:48.9491559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.47,A,,,V,,V,,V*63
2022-04-21T00:27:49.9487567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.41,A,,,V,,V,,V*67
2022-04-21T00:27:50.9493803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.36,A,,,V,,V,,V*61
2022-04-21T00:27:51.9490061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.39,A,,,V,,V,,V*63
2022-04-21T00:27:52.9489152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.42,A,,,V,,V,,V*61
2022-04-21T00:27:53.9485138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.46,A,,,V,,V,,V*60
2022-04-21T00:27:54.9491375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.42,A,,,V,,V,,V*64
2022-04-21T00:27:55.9487929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.38,A,,,V,,V,,V*68
2022-04-21T00:27:56.9494374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.37,A,,,V,,V,,V*6E
2022-04-21T00:27:57.9490399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.41,A,,,V,,V,,V*67
2022-04-21T00:27:58.9492192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.43,A,,,V,,V,,V*63
2022-04-21T00:27:59.9488188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.46,A,,,V,,V,,V*6F
2022-04-21T00:28:00.9488703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.51,A,,,V,,V,,V*6B
2022-04-21T00:28:02.9297008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.55,A,,,V,,V,,V*68
2022-04-21T00:28:02.9495674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.59,A,,,V,,V,,V*66
2022-04-21T00:28:03.9492103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.59,A,,,V,,V,,V*67
2022-04-21T00:28:04.9498352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.54,A,,,V,,V,,V*6A
2022-04-21T00:28:05.9490037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.50,A,,,V,,V,,V*6A
2022-04-21T00:28:06.9491500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.49,A,,,V,,V,,V*65
2022-04-21T00:28:07.9493575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.52,A,,,V,,V,,V*6A
2022-04-21T00:28:08.9495794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.57,A,,,V,,V,,V*6B
2022-04-21T00:28:09.9491645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.59,A,,,V,,V,,V*67
2022-04-21T00:28:10.9491307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.56,A,,,V,,V,,V*6A
2022-04-21T00:28:11.9497879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.59,A,,,V,,V,,V*68
2022-04-21T00:28:12.9494353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.63,A,,,V,,V,,V*6D
2022-04-21T00:28:13.9500874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.63,A,,,V,,V,,V*6B
2022-04-21T00:28:14.9498127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.62,A,,,V,,V,,V*69
2022-04-21T00:28:15.9494433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.61,A,,,V,,V,,V*6C
2022-04-21T00:28:17.9297937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.57,A,,,V,,V,,V*61
2022-04-21T00:28:17.9497126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.52,A,,,V,,V,,V*65
2022-04-21T00:28:18.9493910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.45,A,,,V,,V,,V*6D
2022-04-21T00:28:19.9502148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.46,A,,,V,,V,,V*6A
2022-04-21T00:28:20.9399707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.53,A,,,V,,V,,V*6B
2022-04-21T00:28:21.9502434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.58,A,,,V,,V,,V*60
2022-04-21T00:28:22.9500939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.59,A,,,V,,V,,V*62
2022-04-21T00:28:23.9497280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.56,A,,,V,,V,,V*6D
2022-04-21T00:28:24.9497252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.55,A,,,V,,V,,V*6E
2022-04-21T00:28:25.9503307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.59,A,,,V,,V,,V*61
2022-04-21T00:28:26.9500721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.61,A,,,V,,V,,V*6A
2022-04-21T00:28:27.9496889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.62,A,,,V,,V,,V*68
2022-04-21T00:28:28.9504704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-21T00:28:29.9405712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.48,A,,,V,,V,,V*6D
2022-04-21T00:28:30.9401968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.43,A,,,V,,V,,V*6D
2022-04-21T00:28:32.9304988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.38,A,,,V,,V,,V*63
2022-04-21T00:28:32.9445924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-21T00:28:33.9502107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.30,A,,,V,,V,,V*6E
2022-04-21T00:28:34.9497901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-21T00:28:35.9504364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.48,A,,,V,,V,,V*6C
2022-04-21T00:28:36.9403730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.57,A,,,V,,V,,V*6F
2022-04-21T00:28:37.9499112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.59,A,,,V,,V,,V*6D
2022-04-21T00:28:38.9506961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-21T00:28:39.9503204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.58,A,,,V,,V,,V*65
2022-04-21T00:28:40.9507134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.56,A,,,V,,V,,V*6A
2022-04-21T00:28:41.9503421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.53,A,,,V,,V,,V*68
2022-04-21T00:28:42.9410307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.51,A,,,V,,V,,V*68
2022-04-21T00:28:43.9406635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.47,A,,,V,,V,,V*60
2022-04-21T00:28:44.9402622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.45,A,,,V,,V,,V*63
2022-04-21T00:28:45.9408687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.47,A,,,V,,V,,V*6C
2022-04-21T00:28:47.9308328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.50,A,,,V,,V,,V*69
2022-04-21T00:28:47.9422523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.49,A,,,V,,V,,V*66
2022-04-21T00:28:48.9407210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.45,A,,,V,,V,,V*69
2022-04-21T00:28:49.9412169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.44,A,,,V,,V,,V*69
2022-04-21T00:28:50.9506064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.48,A,,,V,,V,,V*60
2022-04-21T00:28:51.9412260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.51,A,,,V,,V,,V*64
2022-04-21T00:28:52.9409840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.52,A,,,V,,V,,V*6D
2022-04-21T00:28:53.9406133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.45,A,,,V,,V,,V*6F
2022-04-21T00:28:54.9412323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.41,A,,,V,,V,,V*6B
2022-04-21T00:28:55.9408632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-21T00:28:56.9414936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2022-04-21T00:28:57.9411502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.39,A,,,V,,V,,V*61
2022-04-21T00:28:58.9407794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.38,A,,,V,,V,,V*65
2022-04-21T00:28:59.9414908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.39,A,,,V,,V,,V*61
2022-04-21T00:29:00.9515958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.43,A,,,V,,V,,V*6A
2022-04-21T00:29:02.9213558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.49,A,,,V,,V,,V*61
2022-04-21T00:29:02.9412940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-21T00:29:03.9411224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-21T00:29:04.9416922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.49,A,,,V,,V,,V*62
2022-04-21T00:29:05.9413879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.43,A,,,V,,V,,V*6D
2022-04-21T00:29:06.9413218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.37,A,,,V,,V,,V*62
2022-04-21T00:29:07.9409245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-21T00:29:08.9415700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.30,A,,,V,,V,,V*6E
2022-04-21T00:29:09.9412055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.34,A,,,V,,V,,V*68
2022-04-21T00:29:10.9418188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.44,A,,,V,,V,,V*67
2022-04-21T00:29:11.9414482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.52,A,,,V,,V,,V*6F
2022-04-21T00:29:12.9415571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.55,A,,,V,,V,,V*69
2022-04-21T00:29:13.9411660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-21T00:29:14.9419178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-21T00:29:15.9415697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-21T00:29:17.9320196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-21T00:29:17.9420069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-21T00:29:18.9416310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.52,A,,,V,,V,,V*69
2022-04-21T00:29:19.9413471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-21T00:29:20.9421398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.46,A,,,V,,V,,V*6C
2022-04-21T00:29:21.9420675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-21T00:29:22.9417194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.45,A,,,V,,V,,V*6E
2022-04-21T00:29:23.9423504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.43,A,,,V,,V,,V*6B
2022-04-21T00:29:24.9418368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.45,A,,,V,,V,,V*6D
2022-04-21T00:29:25.9414162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-21T00:29:26.9368211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-21T00:29:27.9417161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-21T00:29:28.9421632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-21T00:29:29.9415632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-21T00:29:30.9417991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-21T00:29:32.9219130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-21T00:29:32.9417797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-21T00:29:33.9424058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.71,A,,,V,,V,,V*60
2022-04-21T00:29:34.9320909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.73,A,,,V,,V,,V*62
2022-04-21T00:29:35.9319876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:29:36.9325947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.74,A,,,V,,V,,V*63
2022-04-21T00:29:37.9421523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-21T00:29:38.9328732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T00:29:39.9322625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:29:40.9321843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-21T00:29:41.9323638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-21T00:29:42.9324826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.75,A,,,V,,V,,V*67
2022-04-21T00:29:43.9322969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.81,A,,,V,,V,,V*62
2022-04-21T00:29:44.9427601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.86,A,,,V,,V,,V*65
2022-04-21T00:29:45.9425634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.81,A,,,V,,V,,V*63
2022-04-21T00:29:47.9223731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.77,A,,,V,,V,,V*61
2022-04-21T00:29:47.9422280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.74,A,,,V,,V,,V*62
2022-04-21T00:29:48.9330943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.78,A,,,V,,V,,V*64
2022-04-21T00:29:49.9325788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.80,A,,,V,,V,,V*67
2022-04-21T00:29:50.9331778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.84,A,,,V,,V,,V*6E
2022-04-21T00:29:51.9328085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.85,A,,,V,,V,,V*6E
2022-04-21T00:29:52.9423473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.84,A,,,V,,V,,V*6E
2022-04-21T00:29:53.9332403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.82,A,,,V,,V,,V*65
2022-04-21T00:29:54.9328709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.84,A,,,V,,V,,V*6F
2022-04-21T00:29:55.9324708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.86,A,,,V,,V,,V*62
2022-04-21T00:29:56.9331224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.86,A,,,V,,V,,V*65
2022-04-21T00:29:57.9331753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T00:29:58.9328019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T00:29:59.9334251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-21T00:30:00.9330597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-21T00:30:02.9134092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.78,A,,,V,,V,,V*69
2022-04-21T00:30:02.9333355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.82,A,,,V,,V,,V*6F
2022-04-21T00:30:03.9332240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.81,A,,,V,,V,,V*62
2022-04-21T00:30:04.9329707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.77,A,,,V,,V,,V*6A
2022-04-21T00:30:05.9335770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.76,A,,,V,,V,,V*6B
2022-04-21T00:30:06.9332511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2022-04-21T00:30:07.9328619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.80,A,,,V,,V,,V*62
2022-04-21T00:30:08.9336875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T00:30:09.9332730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T00:30:10.9336361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T00:30:11.9332434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T00:30:12.9338805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T00:30:13.9335283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:30:14.9331404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:30:15.9334752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T00:30:17.9138596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-21T00:30:17.9337222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-21T00:30:18.9339465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T00:30:19.9341250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T00:30:20.9332026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T00:30:21.9341232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T00:30:22.9337616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T00:30:23.9340954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T00:30:24.9339902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-21T00:30:25.9337107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-21T00:30:26.9343641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-21T00:30:27.9340595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-21T00:30:28.9335417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-21T00:30:29.9344145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-21T00:30:30.9340468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.44,A,,,V,,V,,V*6C
2022-04-21T00:30:32.9141270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-21T00:30:32.9340301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.40,A,,,V,,V,,V*61
2022-04-21T00:30:33.9336237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.36,A,,,V,,V,,V*6F
2022-04-21T00:30:34.9346181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.40,A,,,V,,V,,V*62
2022-04-21T00:30:35.9340703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.45,A,,,V,,V,,V*6C
2022-04-21T00:30:36.9342787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-21T00:30:37.9239980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-21T00:30:38.9246576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T00:30:39.9242377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-21T00:30:40.9238956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-21T00:30:41.9245405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-21T00:30:42.9341495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-21T00:30:43.9247936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-21T00:30:44.9256972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-21T00:30:45.9350644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.41,A,,,V,,V,,V*60
2022-04-21T00:30:47.9150883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2022-04-21T00:30:47.9349533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.54,A,,,V,,V,,V*61
2022-04-21T00:30:48.9247956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-21T00:30:49.9244280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-21T00:30:50.9242258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-21T00:30:51.9348062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-21T00:30:52.9245102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T00:30:53.9251263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T00:30:54.9247535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-21T00:30:55.9243558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-21T00:30:56.9250097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-21T00:30:57.9246324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-21T00:30:58.9247606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-21T00:30:59.9246814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-21T00:31:00.9252871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-21T00:31:02.9153169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-21T00:31:02.9351747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T00:31:03.9250147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T00:31:04.9247347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T00:31:05.9255912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T00:31:06.9247649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T00:31:07.9249215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T00:31:08.9254189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T00:31:09.9253022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T00:31:10.9249326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T00:31:11.9248491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T00:31:12.9254890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-21T00:31:13.9251146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T00:31:14.9257313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T00:31:15.9258746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T00:31:17.9156981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T00:31:17.9256577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T00:31:18.9252960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T00:31:19.9259106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T00:31:20.9255544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-21T00:31:21.9261892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-21T00:31:22.9253916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T00:31:23.9256016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T00:31:24.9262269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T00:31:25.9258637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T00:31:26.9257345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T00:31:27.9255788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T00:31:28.9260126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T00:31:29.9256238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:31:30.9259703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T00:31:32.9063361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T00:31:32.9262212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-21T00:31:33.9258478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T00:31:34.9255995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T00:31:35.9260619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T00:31:36.9265558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T00:31:37.9165444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T00:31:38.9265676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T00:31:39.9262177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T00:31:40.9262779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T00:31:41.9258728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T00:31:42.9262799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T00:31:43.9159486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T00:31:44.9262773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T00:31:45.9268999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T00:31:47.9061543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T00:31:47.9260452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T00:31:48.9266593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T00:31:49.9262938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T00:31:50.9269144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T00:31:51.9167617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T00:31:52.9163968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T00:31:53.9170163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T00:31:54.9162562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T00:31:55.9268113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T00:31:56.9165283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T00:31:57.9166959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T00:31:58.9173125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T00:31:59.9163903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T00:32:00.9172109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T00:32:02.8972765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:32:02.9172264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T00:32:03.9168461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T00:32:04.9175017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T00:32:05.9166957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T00:32:06.9171575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T00:32:07.9167874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T00:32:08.9171764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T00:32:09.9167665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T00:32:10.9175338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T00:32:11.9171406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T00:32:12.9177733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T00:32:13.9174017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T00:32:14.9170118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T00:32:15.9169775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T00:32:17.8973726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T00:32:17.9172724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T00:32:18.9170988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T00:32:19.9177636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T00:32:20.9170886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T00:32:21.9180003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T00:32:22.9177358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T00:32:23.9176790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T00:32:24.9172879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-21T00:32:25.9179490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.73,A,,,V,,V,,V*6C
2022-04-21T00:32:26.9176060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-21T00:32:27.9079950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-21T00:32:28.9181709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T00:32:29.9177492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:32:30.9176907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T00:32:32.8975099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T00:32:32.9174633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T00:32:33.9081763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.76,A,,,V,,V,,V*64
2022-04-21T00:32:34.9077856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.78,A,,,V,,V,,V*6D
2022-04-21T00:32:35.9084421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.77,A,,,V,,V,,V*64
2022-04-21T00:32:36.9177673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.73,A,,,V,,V,,V*61
2022-04-21T00:32:37.9183869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2022-04-21T00:32:38.9180373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-21T00:32:39.9186543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-21T00:32:40.9180420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T00:32:41.9186393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T00:32:42.9187065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T00:32:43.9183924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-21T00:32:44.9179663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.45,A,,,V,,V,,V*6E
2022-04-21T00:32:45.9086303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-21T00:32:47.8988471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T00:32:47.9088358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T00:32:48.9080912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T00:32:49.9088234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:32:50.9084439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:32:51.9082451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:32:52.9090397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T00:32:53.9186151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T00:32:54.9181842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T00:32:55.9188578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T00:32:56.9184615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T00:32:57.9184114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T00:32:58.9091109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-21T00:32:59.9087534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-21T00:33:00.9089912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-21T00:33:02.8988036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-21T00:33:02.9087733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-21T00:33:03.9085144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T00:33:04.9091599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T00:33:05.9087791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-21T00:33:06.9089409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.85,A,,,V,,V,,V*60
2022-04-21T00:33:07.9095645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.82,A,,,V,,V,,V*64
2022-04-21T00:33:08.9091987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.79,A,,,V,,V,,V*65
2022-04-21T00:33:09.9088239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.76,A,,,V,,V,,V*6F
2022-04-21T00:33:10.9089975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-21T00:33:11.9096524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T00:33:12.9092736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:33:13.9088405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T00:33:14.9094907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-21T00:33:15.9091032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T00:33:17.8892851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T00:33:17.9092077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T00:33:18.9096274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T00:33:19.9092438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T00:33:20.9098783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T00:33:21.9098026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T00:33:22.9094452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:33:23.9091402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T00:33:24.9097234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:33:25.8993981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T00:33:26.9099709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T00:33:27.9097248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T00:33:28.8998942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T00:33:29.9094651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-21T00:33:30.9100673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T00:33:32.8894362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-21T00:33:32.9103398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-21T00:33:33.9100012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-21T00:33:34.9098164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-21T00:33:35.9104961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-21T00:33:36.9102045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T00:33:37.9096895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T00:33:38.9103893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T00:33:39.9099943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T00:33:40.9104368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T00:33:41.9100858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T00:33:42.9104830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T00:33:43.9102715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T00:33:44.9098805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T00:33:45.9105738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-21T00:33:47.8903928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-21T00:33:47.9103027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.49,A,,,V,,V,,V*6D
2022-04-21T00:33:48.9003999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-21T00:33:49.9005662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-21T00:33:50.9001859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-21T00:33:51.9008103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T00:33:52.9104254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T00:33:53.9109100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T00:33:54.9006043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T00:33:55.9002102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T00:33:56.9008565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-21T00:33:57.9006158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.55,A,,,V,,V,,V*62
2022-04-21T00:33:58.9003799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-21T00:33:59.9010051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.48,A,,,V,,V,,V*6E
2022-04-21T00:34:00.9007555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-21T00:34:02.8805644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-21T00:34:02.9004126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-21T00:34:03.9010799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-21T00:34:04.9006973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-21T00:34:05.9013023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-21T00:34:06.9007647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-21T00:34:07.9009597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-21T00:34:08.9006670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-21T00:34:09.9011506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-21T00:34:10.9006573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.51,A,,,V,,V,,V*64
2022-04-21T00:34:11.9008518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-21T00:34:12.9009898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-21T00:34:13.9014536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-21T00:34:14.9017038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-21T00:34:15.9014529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T00:34:17.8914822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T00:34:17.9033435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T00:34:18.9010815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-21T00:34:19.9017110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-21T00:34:20.9013324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-21T00:34:21.9011903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-21T00:34:22.9018045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-21T00:34:23.9014386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-21T00:34:24.9010411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T00:34:25.9016823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T00:34:26.9015959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T00:34:27.9013811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T00:34:28.9019992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T00:34:29.9017658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T00:34:30.9018682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T00:34:32.8823004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.53,A,,,V,,V,,V*65
2022-04-21T00:34:32.9021901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.53,A,,,V,,V,,V*66
2022-04-21T00:34:33.9014059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-21T00:34:34.9020439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-21T00:34:35.9017033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-21T00:34:36.9019053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-21T00:34:37.9014985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-21T00:34:38.9021026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T00:34:39.9017501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T00:34:40.9021654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T00:34:41.9018235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T00:34:42.9025894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-21T00:34:43.9019911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-21T00:34:44.9021571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-21T00:34:45.8920291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-21T00:34:47.8827750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.69,A,,,V,,V,,V*6A
2022-04-21T00:34:47.9026579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-21T00:34:48.8951114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-21T00:34:49.9018945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T00:34:50.8925873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T00:34:51.9021414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-21T00:34:52.9027763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T00:34:53.8924875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-21T00:34:54.8920812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-21T00:34:55.8927462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T00:34:56.8923686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T00:34:57.8929930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T00:34:58.9031393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T00:34:59.8927764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T00:35:00.9023318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T00:35:02.8826695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T00:35:02.8926662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:35:03.8923103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T00:35:04.8924934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T00:35:05.8929319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T00:35:06.8930882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T00:35:07.8927092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T00:35:08.8933380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T00:35:09.8932594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T00:35:10.8928935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T00:35:11.8935515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T00:35:12.8934281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T00:35:13.8930552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T00:35:14.8927674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T00:35:15.8934130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T00:35:17.8729312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T00:35:17.8928736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T00:35:18.8933764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T00:35:19.8930209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:35:20.8936303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:35:21.8932376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T00:35:22.8938601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T00:35:23.8938579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T00:35:24.8934832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T00:35:25.8930909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:35:26.8939920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-21T00:35:27.8936251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-21T00:35:28.8937938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-21T00:35:29.8934826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-21T00:35:30.8939780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-21T00:35:32.8733976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T00:35:32.8933624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T00:35:33.8839997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T00:35:34.8935460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T00:35:35.8938444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T00:35:36.8934289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T00:35:37.8940727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T00:35:38.8937044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-21T00:35:39.8938072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-21T00:35:40.8944283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-21T00:35:41.8940528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-21T00:35:42.8936112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-21T00:35:43.8942547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-21T00:35:44.8945648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-21T00:35:45.8937521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-21T00:35:47.8746158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-21T00:35:47.8945561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T00:35:48.8942200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-21T00:35:49.8847812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-21T00:35:50.8845840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-21T00:35:51.8841790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.43,A,,,V,,V,,V*62
2022-04-21T00:35:52.8886420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-21T00:35:53.8844497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-21T00:35:54.8841011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-21T00:35:55.8847810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-21T00:35:56.8843160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-21T00:35:57.8846691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T00:35:58.8849033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T00:35:59.8946380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-21T00:36:00.8845599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.52,A,,,V,,V,,V*67
2022-04-21T00:36:02.8747964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-21T00:36:02.8848668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-21T00:36:03.8844255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-21T00:36:04.8845942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-21T00:36:05.8843650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-21T00:36:06.8851582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T00:36:07.8847821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-21T00:36:08.8844040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-21T00:36:09.8850806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T00:36:10.8847113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-21T00:36:11.8853448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-21T00:36:12.8849711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-21T00:36:13.8849735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-21T00:36:14.8845977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-21T00:36:15.8846169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.67,A,,,V,,V,,V*61
2022-04-21T00:36:17.8651332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T00:36:17.8850528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-21T00:36:18.8847586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-21T00:36:19.8849234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:36:20.8886132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-21T00:36:21.8750891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-21T00:36:22.8851269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-21T00:36:23.8853207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.73,A,,,V,,V,,V*64
2022-04-21T00:36:24.8853744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.75,A,,,V,,V,,V*67
2022-04-21T00:36:25.8849776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:36:26.8856364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T00:36:27.8852688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-21T00:36:28.8858764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T00:36:29.8858638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T00:36:30.8857778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T00:36:32.8655859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T00:36:32.8855269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-21T00:36:33.8861167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-21T00:36:34.8857693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T00:36:35.8855029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T00:36:36.8757559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T00:36:37.8852986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-21T00:36:38.8860669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:36:39.8857968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-21T00:36:40.8854441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-21T00:36:41.8762694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2022-04-21T00:36:42.8863455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T00:36:43.8759983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T00:36:44.8756470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T00:36:45.8759154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T00:36:47.8661866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T00:36:47.8861185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T00:36:48.8757650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T00:36:49.8861343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T00:36:50.8857412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T00:36:51.8864115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-21T00:36:52.8860771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T00:36:53.8767173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-21T00:36:54.8764017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.76,A,,,V,,V,,V*6B
2022-04-21T00:36:55.8759969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.77,A,,,V,,V,,V*6E
2022-04-21T00:36:56.8766361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T00:36:57.8762746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T00:36:58.8763176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T00:36:59.8760641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T00:37:00.8767427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T00:37:02.8662839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T00:37:02.8861943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T00:37:03.8861002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T00:37:04.8768810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T00:37:05.8864866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T00:37:06.8771570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:37:07.8767698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T00:37:08.8772749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T00:37:09.8769068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T00:37:10.8765425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T00:37:11.8771618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T00:37:12.8805170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T00:37:13.8774096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T00:37:14.8771775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T00:37:15.8768152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T00:37:17.8567615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T00:37:17.8775738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T00:37:18.8775705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T00:37:19.8771971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T00:37:20.8767958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T00:37:21.8770595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T00:37:22.8819372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T00:37:23.8773033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T00:37:24.8772166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T00:37:25.8768042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T00:37:26.8774415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T00:37:27.8771026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T00:37:28.8776779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T00:37:29.8773370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T00:37:30.8771845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:37:32.8576644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T00:37:32.8713829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T00:37:33.8780588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T00:37:34.8771757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T00:37:35.8779101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T00:37:36.8775771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T00:37:37.8778976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T00:37:38.8777792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-21T00:37:39.8774149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T00:37:40.8773847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T00:37:41.8780400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T00:37:42.8780826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T00:37:43.8778964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T00:37:44.8675677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T00:37:45.8782411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T00:37:47.8575963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T00:37:47.8784872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T00:37:48.8681801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T00:37:49.8779345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T00:37:50.8783727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T00:37:51.8780026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T00:37:52.8786741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T00:37:53.8782688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:37:54.8780208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T00:37:55.8687178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T00:37:56.8683571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.84,A,,,V,,V,,V*62
2022-04-21T00:37:57.8679736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.84,A,,,V,,V,,V*61
2022-04-21T00:37:58.8786415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.84,A,,,V,,V,,V*63
2022-04-21T00:37:59.8688233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T00:38:00.8779219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.82,A,,,V,,V,,V*65
2022-04-21T00:38:02.8583741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T00:38:02.8783312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T00:38:03.8689702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T00:38:04.8690578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T00:38:05.8688705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T00:38:06.8685006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T00:38:07.8684845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T00:38:08.8691519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-21T00:38:09.8685419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-21T00:38:10.8691594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:38:11.8688024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.73,A,,,V,,V,,V*6E
2022-04-21T00:38:12.8690321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:38:13.8690918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T00:38:14.8686077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-21T00:38:15.8691412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T00:38:17.8489830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T00:38:17.8688973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T00:38:18.8691681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T00:38:19.8687842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.79,A,,,V,,V,,V*67
2022-04-21T00:38:20.8694090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-21T00:38:21.8707217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T00:38:22.8693020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T00:38:23.8689318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T00:38:24.8692159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:38:25.8693940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T00:38:26.8689866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T00:38:27.8696485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-21T00:38:28.8692375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T00:38:29.8589121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.78,A,,,V,,V,,V*61
2022-04-21T00:38:30.8695115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.78,A,,,V,,V,,V*60
2022-04-21T00:38:32.8489617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.77,A,,,V,,V,,V*6D
2022-04-21T00:38:32.8698960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-21T00:38:33.8693260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.82,A,,,V,,V,,V*67
2022-04-21T00:38:34.8699648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.84,A,,,V,,V,,V*6E
2022-04-21T00:38:35.8696448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-21T00:38:36.8691536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T00:38:37.8693629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T00:38:38.8699828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.84,A,,,V,,V,,V*6E
2022-04-21T00:38:39.8697977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-21T00:38:40.8695963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.83,A,,,V,,V,,V*67
2022-04-21T00:38:41.8696195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T00:38:42.8702427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.84,A,,,V,,V,,V*64
2022-04-21T00:38:43.8700011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.84,A,,,V,,V,,V*65
2022-04-21T00:38:44.8697907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.80,A,,,V,,V,,V*62
2022-04-21T00:38:45.8693518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T00:38:47.8503148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T00:38:47.8702260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T00:38:48.8698555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T00:38:49.8694567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.84,A,,,V,,V,,V*65
2022-04-21T00:38:50.8701029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T00:38:51.8698719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T00:38:52.8585369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T00:38:53.8508355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T00:38:54.8451247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T00:38:55.8457696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T00:38:56.8453971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T00:38:57.8452156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T00:38:58.8558192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-21T00:38:59.8556013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-21T00:39:00.8452506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-21T00:39:02.8355567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:39:02.8465424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T00:39:03.8461609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T00:39:04.8557203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T00:39:05.8459402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T00:39:06.8455659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T00:39:07.8462088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T00:39:08.8458243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T00:39:09.8464411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T00:39:10.8460717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-21T00:39:11.8456840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T00:39:12.8463586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T00:39:13.8462059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-21T00:39:14.8458502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T00:39:15.8465096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T00:39:17.8359889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T00:39:17.8459714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T00:39:18.8460303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T00:39:19.8462413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T00:39:20.8459506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T00:39:21.8467870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T00:39:22.8464193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T00:39:23.8461150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T00:39:24.8462760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T00:39:25.8468919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T00:39:26.8466745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-21T00:39:27.8463022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-21T00:39:28.8463014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-21T00:39:29.8471065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-21T00:39:30.8467407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-21T00:39:32.8270040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-21T00:39:32.8469189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T00:39:33.8467439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T00:39:34.8463539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T00:39:35.8469879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T00:39:36.8369337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T00:39:37.8464901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T00:39:38.8471378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-21T00:39:39.8467979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-21T00:39:40.8466055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-21T00:39:41.8472341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-21T00:39:42.8472233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-21T00:39:43.8470574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-21T00:39:44.8466577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-21T00:39:45.8473891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-21T00:39:47.8271955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T00:39:47.8471141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T00:39:48.8467163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T00:39:49.8373941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T00:39:50.8469713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:39:51.8370710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T00:39:52.8471094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T00:39:53.8476324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-21T00:39:54.8378915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.51,A,,,V,,V,,V*6B
2022-04-21T00:39:55.8375168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-21T00:39:56.8371529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-21T00:39:57.8377717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-21T00:39:58.8373984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-21T00:39:59.8479528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T00:40:00.8475834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T00:40:02.8273522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T00:40:02.8472270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T00:40:03.8379394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T00:40:04.8475128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T00:40:05.8382126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T00:40:06.8381656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-21T00:40:07.8377942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T00:40:08.8374197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T00:40:09.8479820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T00:40:10.8376944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T00:40:11.8383406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T00:40:12.8380035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T00:40:13.8375870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T00:40:14.8378946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:40:15.8384791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:40:17.8180617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T00:40:17.8380038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T00:40:18.8386466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T00:40:19.8383032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T00:40:20.8379830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T00:40:21.8385675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T00:40:22.8414983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T00:40:23.8380089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T00:40:24.8380917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T00:40:25.8387048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-21T00:40:26.8381140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T00:40:27.8387515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T00:40:28.8384644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:40:29.8380332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T00:40:30.8287445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T00:40:32.8191020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T00:40:32.8389946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T00:40:33.8386260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T00:40:34.8386992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T00:40:35.8289452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T00:40:36.8387085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T00:40:37.8385167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T00:40:38.8393132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T00:40:39.8384683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T00:40:40.8387042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T00:40:41.8393284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T00:40:42.8390435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T00:40:43.8390607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T00:40:44.8386986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T00:40:45.8288432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T00:40:47.8185893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T00:40:47.8395667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T00:40:48.8292136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T00:40:49.8288826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T00:40:50.8296739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T00:40:51.8394659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T00:40:52.8296225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T00:40:53.8391727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T00:40:54.8398126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T00:40:55.8394741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T00:40:56.8291602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T00:40:57.8298146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T00:40:58.8294436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T00:40:59.8390521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T00:41:00.8298010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T00:41:02.8190713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T00:41:02.8300630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T00:41:03.8298081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T00:41:04.8294358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T00:41:05.8300539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T00:41:06.8296946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T00:41:07.8292961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T00:41:08.8299689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T00:41:09.8296051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:41:10.8302752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:41:11.8300103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:41:12.8295890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T00:41:13.8304359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:41:14.8301122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T00:41:15.8297113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T00:41:17.8199604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T00:41:17.8299444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:41:18.8298130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T00:41:19.8297346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T00:41:20.8297799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T00:41:21.8304181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T00:41:22.8301324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T00:41:23.8307647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T00:41:24.8305037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T00:41:25.8303857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T00:41:26.8299730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T00:41:27.8298969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T00:41:28.8307340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T00:41:29.8299339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T00:41:30.8206326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T00:41:32.8101515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T00:41:32.8300625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T00:41:33.8303099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T00:41:34.8310645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T00:41:35.8306651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:41:36.8302918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T00:41:37.8309481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T00:41:38.8305667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-21T00:41:39.8311898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-21T00:41:40.8304751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-21T00:41:41.8310955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-21T00:41:42.8307230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-21T00:41:43.8313231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T00:41:44.8309920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T00:41:45.8308168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T00:41:47.8105785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T00:41:47.8315335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T00:41:48.8311427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-21T00:41:49.8307023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-21T00:41:50.8214219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.51,A,,,V,,V,,V*65
2022-04-21T00:41:51.8212087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.51,A,,,V,,V,,V*61
2022-04-21T00:41:52.8208101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.48,A,,,V,,V,,V*67
2022-04-21T00:41:53.8214700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-21T00:41:54.8211006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-21T00:41:55.8217089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-21T00:41:56.8213427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-21T00:41:57.8308864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-21T00:41:58.8313306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-21T00:41:59.8314801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-21T00:42:00.8310035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T00:42:02.8113631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T00:42:02.8312724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-21T00:42:03.8219343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-21T00:42:04.8215740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-21T00:42:05.8214690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.50,A,,,V,,V,,V*60
2022-04-21T00:42:06.8220950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-21T00:42:07.8217227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-21T00:42:08.8213331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-21T00:42:09.8221018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-21T00:42:10.8219958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-21T00:42:11.8216335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T00:42:12.8222458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T00:42:13.8214136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T00:42:14.8220607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T00:42:15.8217874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T00:42:17.8124130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-21T00:42:17.8323253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-21T00:42:18.8219519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T00:42:19.8217436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T00:42:20.8223674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T00:42:21.8220895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T00:42:22.8222741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T00:42:23.8219081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T00:42:24.8225884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T00:42:25.8220563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T00:42:26.8218918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T00:42:27.8223300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T00:42:28.8228368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T00:42:29.8227758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T00:42:30.8224052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-21T00:42:32.8126747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-21T00:42:32.8226552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T00:42:33.8222822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T00:42:34.8224738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T00:42:35.8223009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T00:42:36.8229208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:42:37.8227259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T00:42:38.8221579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T00:42:39.8222998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T00:42:40.8231698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T00:42:41.8128801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T00:42:42.8224788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-21T00:42:43.8230511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-21T00:42:44.8228065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-21T00:42:45.8224492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-21T00:42:47.8030354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T00:42:47.8229736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:42:48.8234393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T00:42:49.8229022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T00:42:50.8227247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T00:42:51.8126785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T00:42:52.8127905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T00:42:53.8132596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T00:42:54.8228642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T00:42:55.8234662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.80,A,,,V,,V,,V*67
2022-04-21T00:42:56.8131448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T00:42:57.8129805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-21T00:42:58.8135995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.80,A,,,V,,V,,V*67
2022-04-21T00:42:59.8132363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.85,A,,,V,,V,,V*6F
2022-04-21T00:43:00.8230421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.86,A,,,V,,V,,V*65
2022-04-21T00:43:02.8036089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.80,A,,,V,,V,,V*63
2022-04-21T00:43:02.8135853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T00:43:03.8132257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T00:43:04.8138391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T00:43:05.8134754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T00:43:06.8135146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T00:43:07.8141010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T00:43:08.8137577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T00:43:09.8133529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T00:43:10.8136768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T00:43:11.8232080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T00:43:12.8141105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-21T00:43:13.8141972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-21T00:43:14.8138220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.78,A,,,V,,V,,V*66
2022-04-21T00:43:15.8139278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.79,A,,,V,,V,,V*62
2022-04-21T00:43:17.7943414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T00:43:17.8142213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T00:43:18.8138364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T00:43:19.8135609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:43:20.8139629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T00:43:21.8138385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T00:43:22.8144437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T00:43:23.8140928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T00:43:24.8143037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-21T00:43:25.8139130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-21T00:43:26.8145374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-21T00:43:27.8144669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-21T00:43:28.8139432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-21T00:43:29.8145612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-21T00:43:30.8142809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-21T00:43:32.7942254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-21T00:43:32.8141331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-21T00:43:33.8147178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-21T00:43:34.8143483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T00:43:35.8139794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T00:43:36.8146797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T00:43:37.8144244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-21T00:43:38.8142107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.50,A,,,V,,V,,V*64
2022-04-21T00:43:39.8147000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-21T00:43:40.8143061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-21T00:43:41.8149636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T00:43:42.8149366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T00:43:43.8145832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-21T00:43:44.8152582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T00:43:45.8144106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T00:43:47.7947847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T00:43:47.8146690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T00:43:48.8148170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T00:43:49.8146261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T00:43:50.8152685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T00:43:51.8150870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:43:52.8146915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T00:43:53.8153157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T00:43:54.8050118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:43:55.8155671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T00:43:56.8152216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T00:43:57.8148176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T00:43:58.8150744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T00:43:59.8156926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T00:44:00.8153512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T00:44:02.7957325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T00:44:02.8156278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T00:44:03.8053166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T00:44:04.8049212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T00:44:05.8056732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T00:44:06.8054493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T00:44:07.8053166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T00:44:08.8059323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:44:09.8055954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T00:44:10.8051970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T00:44:11.8058395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T00:44:12.8055230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T00:44:13.8061514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T00:44:14.8057855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T00:44:15.8056171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T00:44:17.7962428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-21T00:44:17.8062205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-21T00:44:18.8058406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-21T00:44:19.8054508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:44:20.8057225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T00:44:21.8063344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T00:44:22.8057135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T00:44:23.8063302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T00:44:24.8059624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-21T00:44:25.8055627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-21T00:44:26.7962588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-21T00:44:27.8058382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-21T00:44:28.8064740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-21T00:44:29.8060916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T00:44:30.8067186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T00:44:32.7860633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T00:44:32.8059627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T00:44:33.8065960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-21T00:44:34.8062202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-21T00:44:35.8068568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-21T00:44:36.8064470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-21T00:44:37.8062232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-21T00:44:38.8068433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T00:44:39.8064661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T00:44:40.8069910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T00:44:41.7992017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T00:44:42.8066669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T00:44:43.8064122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T00:44:44.8070356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T00:44:45.8066714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T00:44:47.7870258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T00:44:47.8022734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T00:44:48.8065853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T00:44:49.8064254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T00:44:50.8073111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:44:51.8069070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T00:44:52.8065475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T00:44:53.7972299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T00:44:54.8068482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T00:44:55.8074088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-21T00:44:56.8070785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T00:44:57.8066855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T00:44:58.8075435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T00:44:59.8071750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T00:45:00.8068465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T00:45:02.7772447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T00:45:02.8070881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T00:45:03.8077092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T00:45:04.7977080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T00:45:05.8077089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T00:45:06.8074521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-21T00:45:07.7971514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-21T00:45:08.8071320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-21T00:45:09.8077687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T00:45:10.8073828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T00:45:11.8080127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T00:45:12.7976991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T00:45:13.7976880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T00:45:14.7973205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T00:45:15.7979309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T00:45:17.7876633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T00:45:17.8075908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T00:45:18.7983287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T00:45:19.8079440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T00:45:20.8075861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T00:45:21.7982361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T00:45:22.7978683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T00:45:23.7974805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T00:45:24.7981259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T00:45:25.7977554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T00:45:26.7978616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T00:45:27.7984938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T00:45:28.7980903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:45:29.7979773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.71,A,,,V,,V,,V*66
2022-04-21T00:45:30.7986727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.75,A,,,V,,V,,V*64
2022-04-21T00:45:32.7779590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.74,A,,,V,,V,,V*69
2022-04-21T00:45:32.7978533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T00:45:33.7985577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T00:45:34.7982608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:45:35.7979052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T00:45:36.7984709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T00:45:37.7986141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T00:45:38.7980883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T00:45:39.7987107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T00:45:40.7984323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T00:45:41.7982695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-21T00:45:42.7990903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T00:45:43.7986390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T00:45:44.7884542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T00:45:45.7989723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T00:45:47.7783075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T00:45:47.7982115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T00:45:48.7988304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T00:45:49.7985166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T00:45:50.7990838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T00:45:51.7988535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T00:45:52.7983919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T00:45:53.7990445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:45:54.7986680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T00:45:55.7893694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:45:56.7989163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T00:45:57.7885843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:45:58.7892561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T00:45:59.7990978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:46:00.7893341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T00:46:02.7788144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T00:46:02.7987073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T00:46:03.7894147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T00:46:04.7890455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T00:46:05.7892274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.73,A,,,V,,V,,V*6C
2022-04-21T00:46:06.7888254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-21T00:46:07.7894641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-21T00:46:08.7892771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T00:46:09.7890950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:46:10.7897203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T00:46:11.7894157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T00:46:12.7890443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T00:46:13.7896802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:46:14.7896781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T00:46:15.7992190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T00:46:17.7797515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T00:46:17.8019493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:46:18.7895938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-21T00:46:19.7902004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-21T00:46:20.7898392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-21T00:46:21.7897038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T00:46:22.7893171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T00:46:23.7899586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T00:46:24.7895880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T00:46:25.7802533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T00:46:26.7895703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T00:46:27.7901955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T00:46:28.7898590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T00:46:29.7904664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T00:46:30.7895903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T00:46:32.7700041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T00:46:32.7899390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T00:46:33.7897109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T00:46:34.7899307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T00:46:35.7905338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T00:46:36.7898271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T00:46:37.7907318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T00:46:38.7903539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-21T00:46:39.7899642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.89,A,,,V,,V,,V*6F
2022-04-21T00:46:40.7906039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.91,A,,,V,,V,,V*67
2022-04-21T00:46:41.7902489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.89,A,,,V,,V,,V*6F
2022-04-21T00:46:42.7907647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T00:46:43.7903894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:46:44.7910291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T00:46:45.7902821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T00:46:47.7707099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T00:46:47.7849302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:46:48.7904098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T00:46:49.7910308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:46:50.7906613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T00:46:51.7902966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T00:46:52.7809871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T00:46:53.7906541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T00:46:54.7912556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.78,A,,,V,,V,,V*66
2022-04-21T00:46:55.7908593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:46:56.7904696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:46:57.7912254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T00:46:58.7814124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:46:59.7813581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T00:47:00.7909251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T00:47:02.7712625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T00:47:02.7911762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T00:47:03.7907504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:47:04.7814735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T00:47:05.7811032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-21T00:47:06.7817083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-21T00:47:07.7813568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-21T00:47:08.7913256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-21T00:47:09.7909438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:47:10.7813760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T00:47:11.7915707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T00:47:12.7915813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-21T00:47:13.7912123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T00:47:14.7918272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T00:47:15.7914803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T00:47:17.7718637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T00:47:17.7818127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T00:47:18.7820219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-21T00:47:19.7814960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-21T00:47:20.7821352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-21T00:47:21.7817501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-21T00:47:22.7813516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-21T00:47:23.7815072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-21T00:47:24.7822807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T00:47:25.7819641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T00:47:26.7815874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T00:47:27.7814006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T00:47:28.7820762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T00:47:29.7817461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T00:47:30.7823567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T00:47:32.7716254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-21T00:47:32.7816434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-21T00:47:33.7822707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T00:47:34.7819248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T00:47:35.7817171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-21T00:47:36.7819134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T00:47:37.7817982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:47:38.7825431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:47:39.7823498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T00:47:40.7818393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T00:47:41.7827477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T00:47:42.7828579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-21T00:47:43.7820092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-21T00:47:44.7826679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T00:47:45.7822783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:47:47.7629739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T00:47:47.7828906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T00:47:48.7826021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-21T00:47:49.7821550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-21T00:47:50.7766497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T00:47:51.7824941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T00:47:52.7830949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T00:47:53.7827594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T00:47:54.7825550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T00:47:55.7831869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T00:47:56.7827774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:47:57.7724768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T00:47:58.7732217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T00:47:59.7829092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T00:48:00.7827689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T00:48:02.7628083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T00:48:02.7827271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:48:03.7732709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T00:48:04.7729015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T00:48:05.7733307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T00:48:06.7729488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T00:48:07.7733446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T00:48:08.7829002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T00:48:09.7736551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T00:48:10.7732878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T00:48:11.7733573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:48:12.7729827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-21T00:48:13.7736334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-21T00:48:14.7833982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T00:48:15.7838205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-21T00:48:17.7632788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-21T00:48:17.7831820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-21T00:48:18.7738746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T00:48:19.7734850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-21T00:48:20.7731005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-21T00:48:21.7732261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-21T00:48:22.7738741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-21T00:48:23.7736296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T00:48:24.7733275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-21T00:48:25.7739750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-21T00:48:26.7736973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T00:48:27.7735117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-21T00:48:28.7741407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-21T00:48:29.7737712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-21T00:48:30.7751793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-21T00:48:32.7640622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-21T00:48:32.7839562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-21T00:48:33.7736214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-21T00:48:34.7742426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T00:48:35.7738957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-21T00:48:36.7745317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T00:48:37.7745415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T00:48:38.7741573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T00:48:39.7738790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T00:48:40.7747020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T00:48:41.7745177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T00:48:42.7739485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T00:48:43.7638692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:48:44.7742757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T00:48:45.7648156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T00:48:47.7547220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T00:48:47.7753273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-21T00:48:48.7743001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-21T00:48:49.7749254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-21T00:48:50.7745560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-21T00:48:51.7741752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-21T00:48:52.7748713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T00:48:53.7747909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T00:48:54.7744010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T00:48:55.7750234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T00:48:56.7746542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T00:48:57.7752538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:48:58.7649435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T00:48:59.7645762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T00:49:00.7652088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T00:49:02.7547523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T00:49:02.7746585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T00:49:03.7752481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T00:49:04.7649438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T00:49:05.7645499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T00:49:06.7751559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T00:49:07.7750036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T00:49:08.7745913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T00:49:09.7750484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T00:49:10.7748729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T00:49:11.7650312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T00:49:12.7648296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:49:13.7654717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T00:49:14.7658000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-21T00:49:15.7654318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-21T00:49:17.7558276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T00:49:17.7757056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T00:49:18.7651524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T00:49:19.7756311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T00:49:20.7658376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T00:49:21.7654632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T00:49:22.7654909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T00:49:23.7661036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T00:49:24.7661317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:49:25.7657626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T00:49:26.7654394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.86,A,,,V,,V,,V*67
2022-04-21T00:49:27.7660621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.85,A,,,V,,V,,V*64
2022-04-21T00:49:28.7661101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T00:49:29.7657327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T00:49:30.7654102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T00:49:32.7456218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T00:49:32.7654932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T00:49:33.7663034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T00:49:34.7661559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T00:49:35.7657720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T00:49:36.7664023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T00:49:37.7665250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T00:49:38.7661295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T00:49:39.7657725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T00:49:40.7663944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T00:49:41.7560769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T00:49:42.7666263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T00:49:43.7662521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T00:49:44.7658585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T00:49:45.7659036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T00:49:47.7462743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T00:49:47.7661619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T00:49:48.7667581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T00:49:49.7664869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T00:49:50.7666914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.83,A,,,V,,V,,V*66
2022-04-21T00:49:51.7665814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.81,A,,,V,,V,,V*60
2022-04-21T00:49:52.7662982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.78,A,,,V,,V,,V*6C
2022-04-21T00:49:53.7668337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.80,A,,,V,,V,,V*6A
2022-04-21T00:49:54.7664568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.84,A,,,V,,V,,V*67
2022-04-21T00:49:55.7671074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.86,A,,,V,,V,,V*66
2022-04-21T00:49:56.7667170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.84,A,,,V,,V,,V*64
2022-04-21T00:49:57.7670944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-21T00:49:58.7665769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-21T00:49:59.7562605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T00:50:00.7569089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T00:50:02.7471900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:50:02.7671018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-21T00:50:03.7571353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.78,A,,,V,,V,,V*62
2022-04-21T00:50:04.7567626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.78,A,,,V,,V,,V*63
2022-04-21T00:50:05.7573918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.76,A,,,V,,V,,V*6A
2022-04-21T00:50:06.7573846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.77,A,,,V,,V,,V*6B
2022-04-21T00:50:07.7571326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.80,A,,,V,,V,,V*60
2022-04-21T00:50:08.7567682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.82,A,,,V,,V,,V*66
2022-04-21T00:50:09.7673163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.80,A,,,V,,V,,V*65
2022-04-21T00:50:10.7570077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-21T00:50:11.7576580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:50:12.7573040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-21T00:50:13.7571303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T00:50:14.7569422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T00:50:15.7575924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T00:50:17.7471909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T00:50:17.7571846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T00:50:18.7569601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:50:19.7576393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-21T00:50:20.7572102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-21T00:50:21.7577007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-21T00:50:22.7573625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-21T00:50:23.7581148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.71,A,,,V,,V,,V*63
2022-04-21T00:50:24.7575926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T00:50:25.7571882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:50:26.7578581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T00:50:27.7574989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T00:50:28.7581017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T00:50:29.7577353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:50:30.7578705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T00:50:32.7382159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T00:50:32.7581005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-21T00:50:33.7577228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.79,A,,,V,,V,,V*62
2022-04-21T00:50:34.7583505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T00:50:35.7579779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T00:50:36.7575845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T00:50:37.7576074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T00:50:38.7596246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T00:50:39.7584045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:50:40.7481897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T00:50:41.7577599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T00:50:42.7583817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T00:50:43.7580077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T00:50:44.7586744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T00:50:45.7586118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T00:50:47.7381408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-21T00:50:47.7579334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-21T00:50:48.7587936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2022-04-21T00:50:49.7582280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-21T00:50:50.7587577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T00:50:51.7583594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T00:50:52.7579731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T00:50:53.7585870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T00:50:54.7582646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-21T00:50:55.7588538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-21T00:50:56.7584667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-21T00:50:57.7591139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.52,A,,,V,,V,,V*66
2022-04-21T00:50:58.7487805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.43,A,,,V,,V,,V*66
2022-04-21T00:50:59.7583676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.40,A,,,V,,V,,V*66
2022-04-21T00:51:00.7590488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.42,A,,,V,,V,,V*60
2022-04-21T00:51:02.7384360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-21T00:51:02.7582599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2022-04-21T00:51:03.7489696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-21T00:51:04.7486512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-21T00:51:05.7492201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-21T00:51:06.7488456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-21T00:51:07.7484483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-21T00:51:08.7491094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-21T00:51:09.7586618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-21T00:51:10.7493539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-21T00:51:11.7545120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.43,A,,,V,,V,,V*64
2022-04-21T00:51:12.7379506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.42,A,,,V,,V,,V*61
2022-04-21T00:51:13.7445270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.39,A,,,V,,V,,V*61
2022-04-21T00:51:14.7441587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.38,A,,,V,,V,,V*63
2022-04-21T00:51:15.7447810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-21T00:51:17.7241497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.48,A,,,V,,V,,V*68
2022-04-21T00:51:17.7386157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-21T00:51:18.7343127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-21T00:51:19.7351451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-21T00:51:20.7349958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-21T00:51:21.7352200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-21T00:51:22.7350915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-21T00:51:23.7347169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T00:51:24.7346819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T00:51:25.7444210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-21T00:51:26.7351328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-21T00:51:27.7347638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-21T00:51:28.7354014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.53,A,,,V,,V,,V*64
2022-04-21T00:51:29.7350224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-21T00:51:30.7346183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-21T00:51:32.7247020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T00:51:32.7346690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T00:51:33.7355237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T00:51:34.7351479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T00:51:35.7348016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T00:51:36.7349192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T00:51:37.7351322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T00:51:38.7357603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T00:51:39.7353881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T00:51:40.7355462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-21T00:51:41.7351664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.67,A,,,V,,V,,V*65
2022-04-21T00:51:42.7349272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.71,A,,,V,,V,,V*62
2022-04-21T00:51:43.7350126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.75,A,,,V,,V,,V*64
2022-04-21T00:51:44.7386454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.76,A,,,V,,V,,V*6B
2022-04-21T00:51:45.7360145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.77,A,,,V,,V,,V*6F
2022-04-21T00:51:47.7153906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T00:51:47.7352636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:51:48.7359010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T00:51:49.7355214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T00:51:50.7351777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T00:51:51.7354314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-21T00:51:52.7360329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-21T00:51:53.7356924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.47,A,,,V,,V,,V*69
2022-04-21T00:51:54.7363155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.50,A,,,V,,V,,V*62
2022-04-21T00:51:55.7359112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-21T00:51:56.7355368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T00:51:57.7357145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T00:51:58.7363335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T00:51:59.7359477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T00:52:00.7355265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T00:52:02.7158986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T00:52:02.7357980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T00:52:03.7264708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T00:52:04.7361750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T00:52:05.7360341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T00:52:06.7366344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-21T00:52:07.7263429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-21T00:52:08.7361501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-21T00:52:09.7260053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-21T00:52:10.7266217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T00:52:11.7362471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-21T00:52:12.7368749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T00:52:13.7365198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T00:52:14.7262075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T00:52:15.7269495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T00:52:17.7065178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T00:52:17.7264344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T00:52:18.7270443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T00:52:19.7266719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T00:52:20.7262774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T00:52:21.7269264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T00:52:22.7364594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T00:52:23.7272588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-21T00:52:24.7269202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-21T00:52:25.7364071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-21T00:52:26.7373262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-21T00:52:27.7272944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T00:52:28.7269324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T00:52:29.7265416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T00:52:30.7271885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T00:52:32.7069239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T00:52:32.7268270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T00:52:33.7274882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T00:52:34.7273885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T00:52:35.7270214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-21T00:52:36.7270602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-21T00:52:37.7276764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-21T00:52:38.7274448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-21T00:52:39.7272698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T00:52:40.7270777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T00:52:41.7276976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:52:42.7273333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:52:43.7269378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T00:52:44.7275828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T00:52:45.7272180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T00:52:47.7076117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T00:52:47.7275129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T00:52:48.7270990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T00:52:49.7277887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T00:52:50.7276039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T00:52:51.7272063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-21T00:52:52.7279439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T00:52:53.7274719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T00:52:54.7272895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T00:52:55.7278891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T00:52:56.7275268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T00:52:57.7182161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T00:52:58.7180837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T00:52:59.7175116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:53:00.7181674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T00:53:02.7082168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T00:53:02.7281230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-21T00:53:03.7277478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:53:04.7285401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-21T00:53:05.7284049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-21T00:53:06.7280624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T00:53:07.7287245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-21T00:53:08.7278628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T00:53:09.7185806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T00:53:10.7181837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T00:53:11.7287411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T00:53:12.7283736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T00:53:13.7280194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T00:53:14.7188928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-21T00:53:15.7184794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-21T00:53:17.6988166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T00:53:17.7215842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T00:53:18.7183450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T00:53:19.7189614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T00:53:20.7287919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T00:53:21.7184757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T00:53:22.7185129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T00:53:23.7191334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T00:53:24.7187629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T00:53:25.7183647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-21T00:53:26.7185134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-21T00:53:27.7190564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-21T00:53:28.7188807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-21T00:53:29.7187516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T00:53:30.7184598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T00:53:32.7090273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T00:53:32.7209031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T00:53:33.7185786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T00:53:34.7195259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T00:53:35.7191775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T00:53:36.7192217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-21T00:53:37.7188301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-21T00:53:38.7194613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-21T00:53:39.7191046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-21T00:53:40.7187693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-21T00:53:41.7194209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T00:53:42.7191611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T00:53:43.7198215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T00:53:44.7194322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T00:53:45.7190464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T00:53:47.6997994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T00:53:47.7196890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T00:53:48.7197776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:53:49.7094832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-21T00:53:50.7190524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-21T00:53:51.7196916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-21T00:53:52.7193346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-21T00:53:53.7199456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-21T00:53:54.7195715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-21T00:53:55.7201665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T00:53:56.7197939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T00:53:57.7199015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T00:53:58.7194949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T00:53:59.7201191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T00:54:00.7100300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:54:02.7003951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.77,A,,,V,,V,,V*6B
2022-04-21T00:54:02.7202600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.79,A,,,V,,V,,V*66
2022-04-21T00:54:03.7198930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.79,A,,,V,,V,,V*62
2022-04-21T00:54:04.7195030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-21T00:54:05.7102221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T00:54:06.7197669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T00:54:07.7203956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T00:54:08.7199494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T00:54:09.7204226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-21T00:54:10.7100844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-21T00:54:11.7104932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2022-04-21T00:54:12.7101122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.82,A,,,V,,V,,V*61
2022-04-21T00:54:13.7105097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-21T00:54:14.7200694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T00:54:15.7203953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T00:54:17.7009232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T00:54:17.7207753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-21T00:54:18.7104679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.81,A,,,V,,V,,V*62
2022-04-21T00:54:19.7101681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.83,A,,,V,,V,,V*67
2022-04-21T00:54:20.7108202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.80,A,,,V,,V,,V*63
2022-04-21T00:54:21.7108083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.79,A,,,V,,V,,V*64
2022-04-21T00:54:22.7104392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.79,A,,,V,,V,,V*67
2022-04-21T00:54:23.7110631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T00:54:24.7106912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T00:54:25.7104025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T00:54:26.7105617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T00:54:27.7111798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T00:54:28.7112039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:54:29.7110308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T00:54:30.7112292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T00:54:32.7004741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T00:54:32.7203902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T00:54:33.7111017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T00:54:34.7109560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T00:54:35.7110414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:54:36.7106178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T00:54:37.7107856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T00:54:38.7114066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T00:54:39.7113209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T00:54:40.7109516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T00:54:41.7115896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T00:54:42.7115412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:54:43.7111841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T00:54:44.7111755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T00:54:45.7113666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T00:54:47.6914994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T00:54:47.7114323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T00:54:48.7110168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T00:54:49.7116736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T00:54:50.7115399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T00:54:51.7113271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T00:54:52.7119441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T00:54:53.7016487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T00:54:54.7111743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T00:54:55.7018782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T00:54:56.7114327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T00:54:57.7120548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:54:58.7116860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T00:54:59.7113448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T00:55:00.7114370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T00:55:02.6918250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T00:55:02.7117282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T00:55:03.7019518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T00:55:04.7120765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-21T00:55:05.7122130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T00:55:06.7024704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2022-04-21T00:55:07.7122515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.81,A,,,V,,V,,V*6A
2022-04-21T00:55:08.7119058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-21T00:55:09.7025833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:55:10.7021982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T00:55:11.7018421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T00:55:12.7020652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T00:55:13.7121613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T00:55:14.7117669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T00:55:15.7026069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T00:55:17.6819912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-21T00:55:17.7019180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T00:55:18.7027981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T00:55:19.7024060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T00:55:20.7020633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:55:21.7021724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T00:55:22.7028223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:55:23.7024448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T00:55:24.7030551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:55:25.7026772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T00:55:26.7022884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T00:55:27.7029715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T00:55:28.7022966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T00:55:29.7029962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T00:55:30.7027195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T00:55:32.6827370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T00:55:32.7027496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T00:55:33.7033158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T00:55:34.7029525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T00:55:35.7024145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T00:55:36.7030482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T00:55:37.7027571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:55:38.7033607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:55:39.7031522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.74,A,,,V,,V,,V*64
2022-04-21T00:55:40.7032866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.77,A,,,V,,V,,V*67
2022-04-21T00:55:41.7029173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.76,A,,,V,,V,,V*64
2022-04-21T00:55:42.7035406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T00:55:43.7026986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T00:55:44.7028974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T00:55:45.7037316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:55:47.6829007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T00:55:47.7028466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T00:55:48.7035382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T00:55:49.6934333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T00:55:50.7029773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T00:55:51.7037312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T00:55:52.7033520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T00:55:53.7036791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T00:55:54.7035438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T00:55:55.7031403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T00:55:56.7037593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T00:55:57.7033774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T00:55:58.7038272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T00:55:59.7034322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T00:56:00.6938942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T00:56:02.6841697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T00:56:02.7041654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T00:56:03.7037034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.89,A,,,V,,V,,V*6A
2022-04-21T00:56:04.7033261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.88,A,,,V,,V,,V*61
2022-04-21T00:56:05.7043430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T00:56:06.7039823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T00:56:07.7035472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T00:56:08.7042518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T00:56:09.7038020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T00:56:10.7040830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T00:56:11.7036952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T00:56:12.6938841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T00:56:13.6940483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-21T00:56:14.6946104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-21T00:56:15.6942462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T00:56:17.6844634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T00:56:17.6986231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T00:56:18.6940894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T00:56:19.6942440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T00:56:20.7048595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T00:56:21.7039893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T00:56:22.6944224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T00:56:23.6940250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T00:56:24.6946787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T00:56:25.6943117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T00:56:26.6941178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.83,A,,,V,,V,,V*62
2022-04-21T00:56:27.6947456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.86,A,,,V,,V,,V*65
2022-04-21T00:56:28.7043228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.85,A,,,V,,V,,V*62
2022-04-21T00:56:29.6949316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.83,A,,,V,,V,,V*63
2022-04-21T00:56:30.6945863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.82,A,,,V,,V,,V*62
2022-04-21T00:56:32.6751000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-21T00:56:32.6950629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.76,A,,,V,,V,,V*6F
2022-04-21T00:56:33.6946281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-21T00:56:34.6942952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T00:56:35.6948424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T00:56:36.6950985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T00:56:37.6945386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T00:56:38.6951823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.84,A,,,V,,V,,V*65
2022-04-21T00:56:39.6949047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T00:56:40.6945065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T00:56:41.6954871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-21T00:56:42.6953094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.71,A,,,V,,V,,V*63
2022-04-21T00:56:43.6949387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:56:44.6955642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:56:45.6951804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T00:56:47.6748923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T00:56:47.6948141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:56:48.6954575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T00:56:49.6950768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T00:56:50.6950368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T00:56:51.6956235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-21T00:56:52.6949937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-21T00:56:53.6954163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-21T00:56:54.6953573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-21T00:56:55.6949629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-21T00:56:56.6956268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-21T00:56:57.6952080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T00:56:58.6858793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T00:56:59.6954228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T00:57:00.6960454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T00:57:02.6753480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T00:57:02.6952731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T00:57:03.6958875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T00:57:04.6955179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.75,A,,,V,,V,,V*6E
2022-04-21T00:57:05.6887392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-21T00:57:06.6955680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-21T00:57:07.6862644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.72,A,,,V,,V,,V*60
2022-04-21T00:57:08.6958769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.72,A,,,V,,V,,V*63
2022-04-21T00:57:09.6955012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2022-04-21T00:57:10.6961696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.75,A,,,V,,V,,V*67
2022-04-21T00:57:11.6858426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.76,A,,,V,,V,,V*6B
2022-04-21T00:57:12.6862325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:57:13.6858691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.72,A,,,V,,V,,V*61
2022-04-21T00:57:14.6861600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2022-04-21T00:57:15.6857918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T00:57:17.6765909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T00:57:17.6965000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.83,A,,,V,,V,,V*67
2022-04-21T00:57:18.6964473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.86,A,,,V,,V,,V*67
2022-04-21T00:57:19.6960746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.89,A,,,V,,V,,V*6D
2022-04-21T00:57:20.6957934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.89,A,,,V,,V,,V*6A
2022-04-21T00:57:21.6964403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.87,A,,,V,,V,,V*62
2022-04-21T00:57:22.6960621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.85,A,,,V,,V,,V*61
2022-04-21T00:57:23.6867295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.80,A,,,V,,V,,V*6D
2022-04-21T00:57:24.6867717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.76,A,,,V,,V,,V*60
2022-04-21T00:57:25.6863615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.75,A,,,V,,V,,V*62
2022-04-21T00:57:26.6861272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.76,A,,,V,,V,,V*67
2022-04-21T00:57:27.6860120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.79,A,,,V,,V,,V*6B
2022-04-21T00:57:28.6861751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.82,A,,,V,,V,,V*64
2022-04-21T00:57:29.6868021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.83,A,,,V,,V,,V*69
2022-04-21T00:57:30.6864322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T00:57:32.6767087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T00:57:32.6866914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T00:57:33.6866417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T00:57:34.6862530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T00:57:35.6868801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T00:57:36.6865113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T00:57:37.6871275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T00:57:38.6867568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T00:57:39.6865466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-21T00:57:40.6811532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-21T00:57:41.6868969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T00:57:42.6867049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T00:57:43.6873300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T00:57:44.6869402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T00:57:45.6865468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T00:57:47.6669249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T00:57:47.6868201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T00:57:48.6874512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T00:57:49.6872014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T00:57:50.6867555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-21T00:57:51.6875819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-21T00:57:52.6870026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T00:57:53.6920823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T00:57:54.6872447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T00:57:55.6878535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T00:57:56.6874924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T00:57:57.6871647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T00:57:58.6873174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T00:57:59.6879132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:58:00.6873881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T00:58:02.6677119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T00:58:02.6876598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T00:58:03.6872123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T00:58:04.6879092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T00:58:05.6776233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.76,A,,,V,,V,,V*6F
2022-04-21T00:58:06.6881811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.76,A,,,V,,V,,V*69
2022-04-21T00:58:07.6880517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2022-04-21T00:58:08.6786719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2022-04-21T00:58:09.6773496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.78,A,,,V,,V,,V*66
2022-04-21T00:58:10.6879312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.79,A,,,V,,V,,V*61
2022-04-21T00:58:11.6776174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.81,A,,,V,,V,,V*65
2022-04-21T00:58:12.6875935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.81,A,,,V,,V,,V*65
2022-04-21T00:58:13.6783161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.80,A,,,V,,V,,V*61
2022-04-21T00:58:14.6779128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.78,A,,,V,,V,,V*60
2022-04-21T00:58:15.6775690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T00:58:17.6678427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T00:58:17.6877680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T00:58:18.6784096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T00:58:19.6784319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T00:58:20.6782507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.86,A,,,V,,V,,V*65
2022-04-21T00:58:21.6877974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T00:58:22.6779355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.75,A,,,V,,V,,V*6E
2022-04-21T00:58:23.6781643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-21T00:58:24.6787276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.77,A,,,V,,V,,V*67
2022-04-21T00:58:25.6781201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.76,A,,,V,,V,,V*64
2022-04-21T00:58:26.6787565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2022-04-21T00:58:27.6783735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.73,A,,,V,,V,,V*6A
2022-04-21T00:58:28.6779756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T00:58:29.6787241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T00:58:30.6783528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T00:58:32.6587110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T00:58:32.6786142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T00:58:33.6786991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T00:58:34.6788458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:58:35.6784657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T00:58:36.6784780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T00:58:37.6786587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.83,A,,,V,,V,,V*61
2022-04-21T00:58:38.6782620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2022-04-21T00:58:39.6790307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.73,A,,,V,,V,,V*62
2022-04-21T00:58:40.6788889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.74,A,,,V,,V,,V*62
2022-04-21T00:58:41.6787469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.76,A,,,V,,V,,V*6B
2022-04-21T00:58:42.6793235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:58:43.6786487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T00:58:44.6793130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T00:58:45.6790111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-21T00:58:47.6690260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T00:58:47.6789739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T00:58:48.6785664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T00:58:49.6786870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T00:58:50.6795503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T00:58:51.6790939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T00:58:52.6787231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T00:58:53.6793459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T00:58:54.6790046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T00:58:55.6796186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T00:58:56.6792759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T00:58:57.6789529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T00:58:58.6797716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T00:58:59.6796412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T00:59:00.6794142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T00:59:02.6591499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-21T00:59:02.6790703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T00:59:03.6791668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T00:59:04.6795820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T00:59:05.6798431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T00:59:06.6796649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T00:59:07.6792457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T00:59:08.6699661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T00:59:09.6696119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T00:59:10.6700839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T00:59:11.6802271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T00:59:12.6798564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-21T00:59:13.6798586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T00:59:14.6794667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T00:59:15.6800777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T00:59:17.6504828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T00:59:17.6704115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T00:59:18.6802847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T00:59:19.6702504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T00:59:20.6699012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T00:59:21.6705042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T00:59:22.6701451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T00:59:23.6697487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T00:59:24.6806172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T00:59:25.6802424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T00:59:26.6706037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T00:59:27.6705384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T00:59:28.6702870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T00:59:29.6698848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T00:59:30.6712094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T00:59:32.6603500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T00:59:32.6802233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T00:59:33.6704609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T00:59:34.6700801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T00:59:35.6701618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T00:59:36.6702088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T00:59:37.6708539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T00:59:38.6704565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T00:59:39.6704193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T00:59:40.6710364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T00:59:41.6707115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T00:59:42.6703142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T00:59:43.6710292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T00:59:44.6706702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T00:59:45.6712834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T00:59:47.6507589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T00:59:47.6706839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T00:59:48.6712934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T00:59:49.6709049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T00:59:50.6705034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T00:59:51.6711767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T00:59:52.6708003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T00:59:53.6710260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T00:59:54.6712275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T00:59:55.6708035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T00:59:56.6714642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T00:59:57.6710837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T00:59:58.6716811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T00:59:59.6716092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:00:00.6615915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.75,A,,,V,,V,,V*66
2022-04-21T01:00:02.6518873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.79,A,,,V,,V,,V*6B
2022-04-21T01:00:02.6717947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.79,A,,,V,,V,,V*64
2022-04-21T01:00:03.6614765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T01:00:04.6612342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T01:00:05.6719531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T01:00:06.6715774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T01:00:07.6712181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.82,A,,,V,,V,,V*67
2022-04-21T01:00:08.6718530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-21T01:00:09.6716063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:00:10.6612665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-21T01:00:11.6720441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-21T01:00:12.6716135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-21T01:00:13.6622780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-21T01:00:14.6619176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:00:15.6714536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:00:17.6518326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T01:00:17.6717083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:00:18.6624383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T01:00:19.6719622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:00:20.6616642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T01:00:21.6722095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T01:00:22.6718704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T01:00:23.6625346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T01:00:24.6616787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:00:25.6626174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:00:26.6722750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:00:27.6619667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T01:00:28.6725282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:00:29.6626037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:00:30.6624182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:00:32.6524658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T01:00:32.6653399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T01:00:33.6719417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T01:00:34.6626581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T01:00:35.6722099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T01:00:36.6630254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:00:37.6626603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.84,A,,,V,,V,,V*66
2022-04-21T01:00:38.6622593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.82,A,,,V,,V,,V*66
2022-04-21T01:00:39.6628529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:00:40.6625435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:00:41.6631025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T01:00:42.6627416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:00:43.6623465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T01:00:44.6630274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T01:00:45.6628087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T01:00:47.6432011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T01:00:47.6630937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:00:48.6629742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:00:49.6626115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-21T01:00:50.6632324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:00:51.6627919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:00:52.6632614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T01:00:53.6631254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T01:00:54.6627338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T01:00:55.6633525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:00:56.6530565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:00:57.6536835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T01:00:58.6529229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-21T01:00:59.6535677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T01:01:00.6631104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T01:01:02.6435039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T01:01:02.6634149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:01:03.6630010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:01:04.6636467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:01:05.6634456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T01:01:06.6630326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T01:01:07.6636735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:01:08.6635466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-21T01:01:09.6639945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-21T01:01:10.6635897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-21T01:01:11.6632740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:01:12.6635047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T01:01:13.6542002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T01:01:14.6541537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:01:15.6536756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:01:17.6439331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T01:01:17.6638522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T01:01:18.6535508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:01:19.6541631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:01:20.6538777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:01:21.6540021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T01:01:22.6635285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:01:23.6641727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T01:01:24.6538692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T01:01:25.6545000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:01:26.6637911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-21T01:01:27.6544761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:01:28.6544959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:01:29.6539437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T01:01:30.6545306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T01:01:32.6442982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T01:01:32.6542925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T01:01:33.6538865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T01:01:34.6545591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T01:01:35.6545924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T01:01:36.6547518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T01:01:37.6543546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:01:38.6544100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:01:39.6542881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:01:40.6549134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:01:41.6549756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:01:42.6546073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T01:01:43.6549685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:01:44.6545785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T01:01:45.6552267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:01:47.6350721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:01:47.6550013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:01:48.6450396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T01:01:49.6546239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T01:01:50.6546561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:01:51.6548604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-21T01:01:52.6544585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:01:53.6551705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:01:54.6549669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T01:01:55.6546128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:01:56.6552405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T01:01:57.6548692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T01:01:58.6554704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T01:01:59.6551153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T01:02:00.6547210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:02:02.6357515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T01:02:02.6556797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T01:02:03.6557520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T01:02:04.6553690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:02:05.6551240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T01:02:06.6557662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T01:02:07.6554011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T01:02:08.6453168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:02:09.6451801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T01:02:10.6557295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T01:02:11.6454286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T01:02:12.6560169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T01:02:13.6556320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T01:02:14.6453591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T01:02:15.6559113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T01:02:17.6359501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T01:02:17.6558875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:02:18.6455926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:02:19.6458108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:02:20.6558382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:02:21.6460695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.78,A,,,V,,V,,V*66
2022-04-21T01:02:22.6456972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:02:23.6460832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T01:02:24.6457303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T01:02:25.6464476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T01:02:26.6460550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T01:02:27.6456600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:02:28.6462976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:02:29.6459227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T01:02:30.6564733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T01:02:32.6258773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T01:02:32.6457740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-21T01:02:33.6563637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-21T01:02:34.6462146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T01:02:35.6468416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:02:36.6461608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:02:37.6460317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T01:02:38.6466857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T01:02:39.6466773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:02:40.6562269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:02:41.6565364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:02:42.6564353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T01:02:43.6462900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T01:02:44.6469003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T01:02:45.6465168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-21T01:02:47.6363171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T01:02:47.6463535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T01:02:48.6469425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T01:02:49.6465755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T01:02:50.6464246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:02:51.6470369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:02:52.6466801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T01:02:53.6472626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:02:54.6469528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T01:02:55.6465263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:02:56.6471386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T01:02:57.6467951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T01:02:58.6474182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T01:02:59.6472579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:03:00.6470245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:03:02.6272314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T01:03:02.6471346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T01:03:03.6468935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:03:04.6474919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T01:03:05.6471365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T01:03:06.6370823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T01:03:07.6468143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T01:03:08.6370031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:03:09.6379097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T01:03:10.6377233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-21T01:03:11.6473052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T01:03:12.6479339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T01:03:13.6475884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:03:14.6471512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:03:15.6378892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T01:03:17.6273501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T01:03:17.6472675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T01:03:18.6379895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:03:19.6376218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:03:20.6373813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T01:03:21.6375040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T01:03:22.6476857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T01:03:23.6474532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T01:03:24.6481228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T01:03:25.6480284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T01:03:26.6379659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T01:03:27.6375846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T01:03:28.6382221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:03:29.6378436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T01:03:30.6308386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T01:03:32.6136790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-21T01:03:32.6335897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.75,A,,,V,,V,,V*69
2022-04-21T01:03:33.6231554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.78,A,,,V,,V,,V*60
2022-04-21T01:03:34.6236590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T01:03:35.6238872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T01:03:36.6240122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T01:03:37.6236425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T01:03:38.6232483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T01:03:39.6237492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T01:03:40.6338899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T01:03:41.6235978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:03:42.6239107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T01:03:43.6235280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T01:03:44.6243125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:03:45.6239237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:03:47.6041419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:03:47.6258124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:03:48.6236719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:03:49.6240742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:03:50.6245400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T01:03:51.6241461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T01:03:52.6237638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T01:03:53.6237770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T01:03:54.6241828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T01:03:55.6237978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T01:03:56.6244306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T01:03:57.6243379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T01:03:58.6238580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T01:03:59.6155967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T01:04:00.6245675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T01:04:02.6045364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T01:04:02.6244486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-21T01:04:03.6240542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.68,A,,,V,,V,,V*6A
2022-04-21T01:04:04.6244696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:04:05.6246265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-21T01:04:06.6242320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:04:07.6243322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:04:08.6244203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:04:09.6243079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:04:10.6150242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T01:04:11.6246078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T01:04:12.6152571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-21T01:04:13.6252628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-21T01:04:14.6248917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-21T01:04:15.6244939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-21T01:04:17.6054420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-21T01:04:17.6253347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-21T01:04:18.6249612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-21T01:04:19.6249414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T01:04:20.6247825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:04:21.6252482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T01:04:22.6248825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:04:23.6255214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T01:04:24.6151990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-21T01:04:25.6247703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:04:26.6154011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:04:27.6150358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:04:28.6156455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:04:29.6152696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T01:04:30.6148697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T01:04:32.6053021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T01:04:32.6252212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.78,A,,,V,,V,,V*6C
2022-04-21T01:04:33.6158888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T01:04:34.6155208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T01:04:35.6250449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:04:36.6157703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T01:04:37.6155130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:04:38.6161387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:04:39.6157564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:04:40.6154056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T01:04:41.6155547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:04:42.6161810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T01:04:43.6161650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T01:04:44.6157911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:04:45.6153805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T01:04:47.5963096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:04:47.6162371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T01:04:48.6158447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T01:04:49.6164688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T01:04:50.6162863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:04:51.6165124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:04:52.6155923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-21T01:04:53.6165431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T01:04:54.6171265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T01:04:55.6157792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T01:04:56.6164049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T01:04:57.6161031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T01:04:58.6167417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:04:59.6164113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:05:00.6162738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T01:05:02.6059418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:05:02.6159245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:05:03.6165787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-21T01:05:04.6162001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-21T01:05:05.6160814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-21T01:05:06.6166847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-21T01:05:07.6163305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-21T01:05:08.6162040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-21T01:05:09.6061348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T01:05:10.6068135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T01:05:11.6163823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T01:05:12.6169652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:05:13.6164330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T01:05:14.6170898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-21T01:05:15.6070494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.52,A,,,V,,V,,V*61
2022-04-21T01:05:17.5967992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.50,A,,,V,,V,,V*6E
2022-04-21T01:05:17.6096905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-21T01:05:18.6073315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-21T01:05:19.6070240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.54,A,,,V,,V,,V*65
2022-04-21T01:05:20.6066620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-21T01:05:21.6067299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-21T01:05:22.6073645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-21T01:05:23.6172353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T01:05:24.6167091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-21T01:05:25.6069863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-21T01:05:26.6076053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-21T01:05:27.6076704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-21T01:05:28.6075031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-21T01:05:29.6071569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-21T01:05:30.6067941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-21T01:05:32.5972952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-21T01:05:32.6172084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T01:05:33.6078828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T01:05:34.6078549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T01:05:35.6173996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:05:36.6170037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T01:05:37.6176729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:05:38.6172744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T01:05:39.6079056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T01:05:40.6075356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T01:05:41.6071381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.56,A,,,V,,V,,V*69
2022-04-21T01:05:42.6077911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-21T01:05:43.6078840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-21T01:05:44.6078023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-21T01:05:45.6075573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-21T01:05:47.5978809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-21T01:05:47.6078725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:05:48.6077196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T01:05:49.6075938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:05:50.6080403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T01:05:51.6081857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:05:52.6078139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T01:05:53.6084408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-21T01:05:54.6080739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-21T01:05:55.6077082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-21T01:05:56.6083195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-21T01:05:57.6079605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-21T01:05:58.6085622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-21T01:05:59.6081943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:06:00.6078015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:06:02.5880746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T01:06:02.6079968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:06:03.6088345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T01:06:04.6084622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:06:05.6081175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:06:06.6086825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:06:07.5983884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T01:06:08.6089623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:06:09.6085294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:06:10.6089088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-21T01:06:11.6085571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-21T01:06:12.6081631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-21T01:06:13.6090852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-21T01:06:14.6087114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:06:15.6082941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T01:06:17.5886555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T01:06:17.6085766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T01:06:18.6092830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T01:06:19.6087237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T01:06:20.6093759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T01:06:21.6090209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T01:06:22.6086495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:06:23.5993418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-21T01:06:24.6089014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:06:25.5985821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:06:26.5992271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T01:06:27.5988616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:06:28.5989069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T01:06:29.6094617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T01:06:30.5992418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T01:06:32.5896328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T01:06:32.5996240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T01:06:33.5990188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:06:34.5996527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:06:35.5997812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-21T01:06:36.6093301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2022-04-21T01:06:37.6089371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-21T01:06:38.6095990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:06:39.5996545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:06:40.5994329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T01:06:41.5999796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T01:06:42.5991971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:06:43.5998460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:06:44.5998766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T01:06:45.5996217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:06:47.5898844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T01:06:47.5998819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T01:06:48.5994998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T01:06:49.6001287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:06:50.5998840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:06:51.5994918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T01:06:52.5901863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T01:06:53.5999586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:06:54.5995538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T01:06:55.6002134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T01:06:56.5998400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T01:06:57.5999341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:06:58.5906140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:06:59.6001842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:07:00.5997861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T01:07:02.5801960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:07:02.6001162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:07:03.6007018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T01:07:04.6013620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T01:07:05.6006084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:07:06.5900817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T01:07:07.6006444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:07:08.6000609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:07:09.6007359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:07:10.6003674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:07:11.6009610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T01:07:12.6009564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:07:13.6005292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:07:14.6001361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T01:07:15.6007851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:07:17.5811228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:07:17.6010666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:07:18.5911003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:07:19.6006568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T01:07:20.6006988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:07:21.6004024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T01:07:22.5913538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T01:07:23.6008018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T01:07:24.6005490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:07:25.5912625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:07:26.5906989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T01:07:27.6012481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:07:28.6012412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T01:07:29.6008885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T01:07:30.5915693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T01:07:32.5808834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T01:07:32.6007246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T01:07:33.5914449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T01:07:34.5910754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T01:07:35.6016255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T01:07:36.5912933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:07:37.5914685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:07:38.5911356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:07:39.5918518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T01:07:40.5916281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:07:41.5912392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:07:42.5919114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T01:07:43.5914386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T01:07:44.5912092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T01:07:45.5914125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T01:07:47.5717715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:07:47.5916950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:07:48.5913178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T01:07:49.5920152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T01:07:50.5916371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T01:07:51.5913565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T01:07:52.5920410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T01:07:53.5916269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T01:07:54.5915721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:07:55.5921708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T01:07:56.5918178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T01:07:57.5920442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T01:07:58.5919108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T01:07:59.5923533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T01:08:00.5921459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T01:08:02.5725907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T01:08:02.5925220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:08:03.5921169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:08:04.5917182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T01:08:05.5924033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T01:08:06.5920269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2022-04-21T01:08:07.5926439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.90,A,,,V,,V,,V*64
2022-04-21T01:08:08.5922641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.89,A,,,V,,V,,V*6C
2022-04-21T01:08:09.5920072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T01:08:10.5927633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:08:11.5926740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:08:12.5924472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T01:08:13.5926185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T01:08:14.5928060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T01:08:15.5925378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T01:08:17.5729904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:08:17.5928832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T01:08:18.5930190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T01:08:19.5926411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T01:08:20.5922719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T01:08:21.5925506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T01:08:22.5832243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T01:08:23.5826150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T01:08:24.5832258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T01:08:25.5828675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T01:08:26.5824666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T01:08:27.5930327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-21T01:08:28.5830345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-21T01:08:29.5929065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-21T01:08:30.5932815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:08:32.5726038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:08:32.5836101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T01:08:33.5832739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:08:34.5828950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T01:08:35.5835242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T01:08:36.5834012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:08:37.5830275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:08:38.5836544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-21T01:08:39.5834727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-21T01:08:40.5930351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-21T01:08:41.5835057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T01:08:42.5833196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T01:08:43.5838441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T01:08:44.5836679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:08:45.5833064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T01:08:47.5735362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T01:08:47.5934680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-21T01:08:48.5839943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-21T01:08:49.5836288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-21T01:08:50.5832310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-21T01:08:51.5838684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.56,A,,,V,,V,,V*69
2022-04-21T01:08:52.5835914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-21T01:08:53.5835191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-21T01:08:54.5841412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:08:55.5837664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T01:08:56.5843855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T01:08:57.5837692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T01:08:58.5844001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-21T01:08:59.5847167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T01:09:00.5836196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T01:09:02.5740033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-21T01:09:02.5839936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T01:09:03.5840369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:09:04.5838621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T01:09:05.5844483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:09:06.5841213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:09:07.5837686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:09:08.5744479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2022-04-21T01:09:09.5841106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-21T01:09:10.5845487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-21T01:09:11.5841679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-21T01:09:12.5848772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-21T01:09:13.5845113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T01:09:14.5841175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:09:15.5842967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:09:17.5647047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T01:09:17.5846198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T01:09:18.5844565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-21T01:09:19.5842308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-21T01:09:20.5748652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-21T01:09:21.5844316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-21T01:09:22.5851067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-21T01:09:23.5847698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-21T01:09:24.5752021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-21T01:09:25.5847612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T01:09:26.5843720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T01:09:27.5750696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T01:09:28.5847743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T01:09:29.5852576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-21T01:09:30.5851407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-21T01:09:32.5645404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-21T01:09:32.5854817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-21T01:09:33.5751618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-21T01:09:34.5748023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-21T01:09:35.5754410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-21T01:09:36.5750621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-21T01:09:37.5848759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-21T01:09:38.5855035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-21T01:09:39.5753279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-21T01:09:40.5751390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T01:09:41.5757405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:09:42.5757212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:09:43.5753541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:09:44.5749607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-21T01:09:45.5755959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-21T01:09:47.5550149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-21T01:09:47.5759657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-21T01:09:48.5755796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-21T01:09:49.5755510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-21T01:09:50.5751795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-21T01:09:51.5752156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-21T01:09:52.5758129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-21T01:09:53.5754796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-21T01:09:54.5761015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:09:55.5756926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:09:56.5763534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:09:57.5761984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T01:09:58.5758032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T01:09:59.5754033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T01:10:00.5763953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-21T01:10:02.5561019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-21T01:10:02.5759880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-21T01:10:03.5762104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-21T01:10:04.5760294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T01:10:05.5756362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:10:06.5762535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T01:10:07.5758847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:10:08.5665679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T01:10:09.5761634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:10:10.5762936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:10:11.5764718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T01:10:12.5761026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:10:13.5764014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:10:14.5759938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:10:15.5767095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-21T01:10:17.5565910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:10:17.5764919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T01:10:18.5760646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.73,A,,,V,,V,,V*65
2022-04-21T01:10:19.5767070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-21T01:10:20.5663993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T01:10:21.5670775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T01:10:22.5669662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:10:23.5665938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:10:24.5665421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T01:10:25.5670961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T01:10:26.5668841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:10:27.5764192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:10:28.5764788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.70,A,,,V,,V,,V*60
2022-04-21T01:10:29.5667694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-21T01:10:30.5673640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:10:32.5569067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T01:10:32.5771153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T01:10:33.5767260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T01:10:34.5673552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T01:10:35.5671551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T01:10:36.5767986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T01:10:37.5700403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T01:10:38.5668081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T01:10:39.5674414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T01:10:40.5672545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T01:10:41.5767830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T01:10:42.5774248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T01:10:43.5676162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:10:44.5771723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T01:10:45.5669318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:10:47.5472951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:10:47.5671722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T01:10:48.5678244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T01:10:49.5679480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T01:10:50.5675766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-21T01:10:51.5672482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-21T01:10:52.5678859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-21T01:10:53.5679499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T01:10:54.5675921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T01:10:55.5671950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:10:56.5678429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T01:10:57.5679383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:10:58.5677329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T01:10:59.5675948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:11:00.5674685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T01:11:02.5474537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T01:11:02.5697284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T01:11:03.5680016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T01:11:04.5677207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-21T01:11:05.5675934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-21T01:11:06.5683647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-21T01:11:07.5679947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-21T01:11:08.5684092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-21T01:11:09.5680325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T01:11:10.5686677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-21T01:11:11.5738181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-21T01:11:12.5679157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-21T01:11:13.5685103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-21T01:11:14.5683991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T01:11:15.5678573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T01:11:17.5486799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T01:11:17.5685541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T01:11:18.5683370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-21T01:11:19.5582280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:11:20.5680287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:11:21.5688409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T01:11:22.5585040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T01:11:23.5684340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:11:24.5591084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T01:11:25.5587183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T01:11:26.5682881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:11:27.5689046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T01:11:28.5686066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:11:29.5692296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T01:11:30.5686173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-21T01:11:32.5493805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-21T01:11:32.5692850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-21T01:11:33.5686969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-21T01:11:34.5693196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-21T01:11:35.5691410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-21T01:11:36.5687642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-21T01:11:37.5693528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T01:11:38.5689799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:11:39.5685832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T01:11:40.5698111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:11:41.5595333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T01:11:42.5592977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:11:43.5594540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T01:11:44.5592070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:11:45.5593709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-21T01:11:47.5397327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-21T01:11:47.5596197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.51,A,,,V,,V,,V*60
2022-04-21T01:11:48.5592435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-21T01:11:49.5597388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-21T01:11:50.5596024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:11:51.5597238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:11:52.5595189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T01:11:53.5591236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:11:54.5592340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T01:11:55.5598833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T01:11:56.5595133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:11:57.5592897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T01:11:58.5599329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T01:11:59.5596588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T01:12:00.5595505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T01:12:02.5399878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T01:12:02.5598909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T01:12:03.5594909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T01:12:04.5602073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T01:12:05.5599378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T01:12:06.5595491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:12:07.5596301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T01:12:08.5602711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:12:09.5598984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:12:10.5605091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:12:11.5602436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T01:12:12.5604483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:12:13.5602713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-21T01:12:14.5599161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-21T01:12:15.5604955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-21T01:12:17.5398578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-21T01:12:17.5607863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-21T01:12:18.5606994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-21T01:12:19.5604019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-21T01:12:20.5603559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T01:12:21.5605922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:12:22.5601965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:12:23.5608402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T01:12:24.5610194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-21T01:12:25.5609313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-21T01:12:26.5610193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-21T01:12:27.5606768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-21T01:12:28.5604358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-21T01:12:29.5602095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-21T01:12:30.5608779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-21T01:12:32.5412323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-21T01:12:32.5611196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T01:12:33.5615902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T01:12:34.5604708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T01:12:35.5512832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:12:36.5507685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T01:12:37.5605619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-21T01:12:38.5513645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-21T01:12:39.5505291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-21T01:12:40.5612657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-21T01:12:41.5611521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-21T01:12:42.5508581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.55,A,,,V,,V,,V*67
2022-04-21T01:12:43.5514848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-21T01:12:44.5511160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T01:12:45.5508085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:12:47.5408864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:12:47.5617540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:12:48.5514378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T01:12:49.5514894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T01:12:50.5516211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T01:12:51.5517933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T01:12:52.5516170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-21T01:12:53.5512561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-21T01:12:54.5513664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:12:55.5519814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-21T01:12:56.5516407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-21T01:12:57.5512247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-21T01:12:58.5519196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:12:59.5520642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T01:13:00.5515664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:13:02.5320347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:13:02.5520097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T01:13:03.5515807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T01:13:04.5522001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-21T01:13:05.5518292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-21T01:13:06.5514662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.52,A,,,V,,V,,V*60
2022-04-21T01:13:07.5520902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-21T01:13:08.5516552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-21T01:13:09.5523069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-21T01:13:10.5525126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-21T01:13:11.5521402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-21T01:13:12.5525377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-21T01:13:13.5523105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T01:13:14.5519718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:13:15.5526015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T01:13:17.5319278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:13:17.5518345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:13:18.5525361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:13:19.5521900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-21T01:13:20.5528454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-21T01:13:21.5524403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.56,A,,,V,,V,,V*65
2022-04-21T01:13:22.5521475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-21T01:13:23.5428161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-21T01:13:24.5525047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T01:13:25.5526076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:13:26.5422979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:13:27.5528492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T01:13:28.5525113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:13:29.5521085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T01:13:30.5527389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T01:13:32.5326158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:13:32.5525302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T01:13:33.5422737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T01:13:34.5528477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T01:13:35.5524762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:13:36.5531079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:13:37.5532547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T01:13:38.5429532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T01:13:39.5426068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:13:40.5432531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:13:41.5428756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:13:42.5427145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T01:13:43.5433518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T01:13:44.5431509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T01:13:45.5429228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:13:47.5233733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:13:47.5432635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T01:13:48.5428775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:13:49.5534357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T01:13:50.5431293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:13:51.5428691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T01:13:52.5430788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T01:13:53.5436942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:13:54.5436911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:13:55.5433204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T01:13:56.5439406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T01:13:57.5435413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T01:13:58.5439788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:13:59.5436154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:14:00.5433110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T01:14:02.5237228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T01:14:02.5436427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:14:03.5439051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T01:14:04.5436740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T01:14:05.5442890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T01:14:06.5439220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T01:14:07.5435567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T01:14:08.5442868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T01:14:09.5439283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T01:14:10.5436989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:14:11.5465994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T01:14:12.5442597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:14:13.5441802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T01:14:14.5445857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-21T01:14:15.5442149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:14:17.5245449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T01:14:17.5444556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:14:18.5442511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:14:19.5447243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:14:20.5442189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:14:21.5437974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:14:22.5345030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:14:23.5343984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:14:24.5342356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:14:25.5440595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T01:14:26.5449318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T01:14:27.5443790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:14:28.5445162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T01:14:29.5444587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T01:14:30.5445270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T01:14:32.5251190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:14:32.5450668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:14:33.5347776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:14:34.5445170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T01:14:35.5443293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T01:14:36.5352066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T01:14:37.5343897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T01:14:38.5350431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T01:14:39.5346639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T01:14:40.5348861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T01:14:41.5444334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.87,A,,,V,,V,,V*63
2022-04-21T01:14:42.5351729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T01:14:43.5347965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T01:14:44.5354191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T01:14:45.5350440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T01:14:47.5249962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T01:14:47.5449214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T01:14:48.5356113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:14:49.5357092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T01:14:50.5454570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-21T01:14:51.5450888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-21T01:14:52.5351037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-21T01:14:53.5352863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.70,A,,,V,,V,,V*66
2022-04-21T01:14:54.5348953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:14:55.5355395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:14:56.5351634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T01:14:57.5352584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:14:58.5358754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:14:59.5356397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T01:15:00.5358113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T01:15:02.5153741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T01:15:02.5352639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T01:15:03.5359820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T01:15:04.5356261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T01:15:05.5359192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:15:06.5355805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:15:07.5361955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T01:15:08.5358169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T01:15:09.5354289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T01:15:10.5360775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:15:11.5356994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T01:15:12.5364683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-21T01:15:13.5360473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T01:15:14.5361192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-21T01:15:15.5358101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T01:15:17.5165669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T01:15:17.5365412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T01:15:18.5360848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:15:19.5365187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:15:20.5366388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:15:21.5364946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:15:22.5362811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:15:23.5365298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:15:24.5362073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T01:15:25.5268541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T01:15:26.5359186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T01:15:27.5365613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:15:28.5363394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T01:15:29.5360855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-21T01:15:30.5369170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.72,A,,,V,,V,,V*66
2022-04-21T01:15:32.5166434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:15:32.5365426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.75,A,,,V,,V,,V*61
2022-04-21T01:15:33.5261442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.76,A,,,V,,V,,V*66
2022-04-21T01:15:34.5268013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.78,A,,,V,,V,,V*60
2022-04-21T01:15:35.5264826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T01:15:36.5270602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T01:15:37.5367486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T01:15:38.5264462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T01:15:39.5271241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T01:15:40.5266944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.78,A,,,V,,V,,V*66
2022-04-21T01:15:41.5264051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:15:42.5270564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:15:43.5267555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-21T01:15:44.5265274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-21T01:15:45.5267743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-21T01:15:47.5168428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-21T01:15:47.5367430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:15:48.5253632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:15:49.5178676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2022-04-21T01:15:50.5120795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.80,A,,,V,,V,,V*67
2022-04-21T01:15:51.5120385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T01:15:52.5128552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T01:15:53.5130219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T01:15:54.5126543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T01:15:55.5122503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T01:15:56.5129076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T01:15:57.5125365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T01:15:58.5131545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T01:15:59.5127891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T01:16:00.5123851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-21T01:16:02.4927406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-21T01:16:02.5126714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T01:16:03.5126757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:16:04.5124956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:16:05.5127097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:16:06.5125406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:16:07.5131849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T01:16:08.5128217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:16:09.5134441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T01:16:10.5134322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-21T01:16:11.5135988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-21T01:16:12.5132563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-21T01:16:13.5132884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-21T01:16:14.5129031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-21T01:16:15.5129007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-21T01:16:17.4932537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-21T01:16:17.5131832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:16:18.5138345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:16:19.5136400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-21T01:16:20.5138424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-21T01:16:21.5134705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-21T01:16:22.5130687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-21T01:16:23.5139841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-21T01:16:24.5130865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-21T01:16:25.5037959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-21T01:16:26.5034252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-21T01:16:27.5139780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.62,A,,,V,,V,,V*61
2022-04-21T01:16:28.5137181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T01:16:29.5138938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:16:30.5140243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T01:16:32.4937856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:16:32.5137407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T01:16:33.5039485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T01:16:34.5035596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T01:16:35.5138033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-21T01:16:36.5144151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-21T01:16:37.5140425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-21T01:16:38.5139518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T01:16:39.5141071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T01:16:40.5137077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:16:41.5044863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-21T01:16:42.5044418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-21T01:16:43.5040627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-21T01:16:44.5043912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:16:45.5040580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:16:47.4937747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:16:47.5048039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:16:48.5044234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:16:49.5042075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:16:50.5040554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:16:51.5044993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T01:16:52.5040873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:16:53.5048157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T01:16:54.5044447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:16:55.5051036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.81,A,,,V,,V,,V*62
2022-04-21T01:16:56.5046993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.83,A,,,V,,V,,V*68
2022-04-21T01:16:57.5042902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.82,A,,,V,,V,,V*64
2022-04-21T01:16:58.5049781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.80,A,,,V,,V,,V*63
2022-04-21T01:16:59.5045825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.81,A,,,V,,V,,V*62
2022-04-21T01:17:00.5051982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.83,A,,,V,,V,,V*60
2022-04-21T01:17:02.4944702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.84,A,,,V,,V,,V*65
2022-04-21T01:17:02.5143570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.85,A,,,V,,V,,V*66
2022-04-21T01:17:03.5044789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T01:17:04.5053212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T01:17:05.5044146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.85,A,,,V,,V,,V*63
2022-04-21T01:17:06.5052797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.89,A,,,V,,V,,V*69
2022-04-21T01:17:07.5051100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.85,A,,,V,,V,,V*6F
2022-04-21T01:17:08.5047307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-21T01:17:09.5053438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2022-04-21T01:17:10.5049841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.75,A,,,V,,V,,V*64
2022-04-21T01:17:11.5054275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.75,A,,,V,,V,,V*61
2022-04-21T01:17:12.5050163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.77,A,,,V,,V,,V*63
2022-04-21T01:17:13.5047393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.76,A,,,V,,V,,V*63
2022-04-21T01:17:14.4954229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.76,A,,,V,,V,,V*67
2022-04-21T01:17:15.5049959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.76,A,,,V,,V,,V*66
2022-04-21T01:17:17.4853636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.79,A,,,V,,V,,V*64
2022-04-21T01:17:17.5053456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.83,A,,,V,,V,,V*66
2022-04-21T01:17:18.5049311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.83,A,,,V,,V,,V*68
2022-04-21T01:17:19.5055785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.83,A,,,V,,V,,V*60
2022-04-21T01:17:20.5052118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.79,A,,,V,,V,,V*63
2022-04-21T01:17:21.5058020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:17:22.5054380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T01:17:23.5053881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T01:17:24.5051866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T01:17:25.4953368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.74,A,,,V,,V,,V*67
2022-04-21T01:17:26.4960289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.76,A,,,V,,V,,V*65
2022-04-21T01:17:27.4953452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:17:28.5058983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:17:29.4959966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-21T01:17:30.5055743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T01:17:32.4859715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:17:32.5058731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T01:17:33.5056299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T01:17:34.5062546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T01:17:35.5056614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T01:17:36.4963571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:17:37.4959629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T01:17:38.5055333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-21T01:17:39.4962098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:17:40.4961151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:17:41.4962860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T01:17:42.4959134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T01:17:43.4965435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T01:17:44.4963925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T01:17:45.5059576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T01:17:47.4862908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:17:47.4995771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:17:48.5058181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-21T01:17:49.5061442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T01:17:50.4968797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:17:51.4965032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-21T01:17:52.4960711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T01:17:53.5061705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:17:54.4968490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T01:17:55.4964953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T01:17:56.4960734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T01:17:57.4967235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:17:58.4963506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T01:17:59.4969835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:18:00.4967413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:18:02.4764883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:18:02.4963331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:18:03.4970224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-21T01:18:04.4966178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:18:05.4978440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T01:18:06.4963482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T01:18:07.4969937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T01:18:08.4966791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T01:18:09.4967517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:18:10.4967043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T01:18:11.4973275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:18:12.4969699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T01:18:13.4965483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T01:18:14.4972044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:18:15.4968321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T01:18:17.4773382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T01:18:17.4972599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T01:18:18.4973244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:18:19.4969279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:18:20.4975381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T01:18:21.4872197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T01:18:22.4876491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:18:23.4872900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:18:24.4978706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T01:18:25.4975036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T01:18:26.4971022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:18:27.4977997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T01:18:28.4975210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:18:29.4971484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:18:30.4975705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T01:18:32.4779119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:18:32.4978259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T01:18:33.4877772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:18:34.4975035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:18:35.4973035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T01:18:36.4882590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:18:37.4873318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:18:38.4879790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T01:18:39.4877524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T01:18:40.4883677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T01:18:41.4880078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.79,A,,,V,,V,,V*67
2022-04-21T01:18:42.4876039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.82,A,,,V,,V,,V*60
2022-04-21T01:18:43.4981897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-21T01:18:44.4878735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T01:18:45.4879361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:18:47.4782076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T01:18:47.4981438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T01:18:48.4977416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T01:18:49.4884676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:18:50.4881591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T01:18:51.4887864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T01:18:52.4884171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:18:53.4880254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T01:18:54.4886403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T01:18:55.4882670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T01:18:56.4888907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T01:18:57.4885768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T01:18:58.4885062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T01:18:59.4880890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-21T01:19:00.4880735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.80,A,,,V,,V,,V*63
2022-04-21T01:19:02.4688231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.79,A,,,V,,V,,V*63
2022-04-21T01:19:02.4887524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:19:03.4888649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:19:04.4884942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.80,A,,,V,,V,,V*67
2022-04-21T01:19:05.4890854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.80,A,,,V,,V,,V*6B
2022-04-21T01:19:06.4887981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T01:19:07.4883935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T01:19:08.4890426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:19:09.4886645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T01:19:10.4892931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T01:19:11.4891894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.72,A,,,V,,V,,V*60
2022-04-21T01:19:12.4886717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.78,A,,,V,,V,,V*65
2022-04-21T01:19:13.4892936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.79,A,,,V,,V,,V*65
2022-04-21T01:19:14.4893290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.76,A,,,V,,V,,V*69
2022-04-21T01:19:15.4895386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:19:17.4690031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:19:17.4889009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T01:19:18.4895119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T01:19:19.4892031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T01:19:20.4889558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:19:21.4796492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T01:19:22.4893000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T01:19:23.4889121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-21T01:19:24.4895401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T01:19:25.4891745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T01:19:26.4889492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T01:19:27.4895167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T01:19:28.4891058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T01:19:29.4890384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:19:30.4896787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:19:32.4691100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T01:19:32.4900235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T01:19:33.4896350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T01:19:34.4793337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:19:35.4794507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T01:19:36.4796849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T01:19:37.4792779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:19:38.4895947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T01:19:39.4902766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:19:40.4896204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T01:19:41.4897379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:19:42.4902751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T01:19:43.4799730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:19:44.4796725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-21T01:19:45.4803107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.79,A,,,V,,V,,V*67
2022-04-21T01:19:47.4695709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:19:47.4805406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T01:19:48.4802470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:19:49.4798778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:19:50.4802837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-21T01:19:51.4907015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T01:19:52.4803514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T01:19:53.4803224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T01:19:54.4799374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T01:19:55.4805744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T01:19:56.4901383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T01:19:57.4808454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T01:19:58.4804766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T01:19:59.4801096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T01:20:00.4806985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:20:02.4603013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T01:20:02.4801928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:20:03.4808412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T01:20:04.4805899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:20:05.4802244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:20:06.4811486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-21T01:20:07.4808206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-21T01:20:08.4804278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-21T01:20:09.4812391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T01:20:10.4811327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:20:11.4810170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:20:12.4804845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:20:13.4806183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T01:20:14.4812386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:20:15.4809899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:20:17.4606540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T01:20:17.4805760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T01:20:18.4814746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:20:19.4806246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:20:20.4810436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T01:20:21.4811728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:20:22.4808004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-21T01:20:23.4814492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-21T01:20:24.4810750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:20:25.4830411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:20:26.4813291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T01:20:27.4810008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T01:20:28.4816386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T01:20:29.4813297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T01:20:30.4809637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T01:20:32.4617433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:20:32.4816603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T01:20:33.4713534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T01:20:34.4819075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:20:35.4718203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T01:20:36.4817209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:20:37.4813065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-21T01:20:38.4816063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-21T01:20:39.4822136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:20:40.4816816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T01:20:41.4713482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T01:20:42.4720661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T01:20:43.4721637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T01:20:44.4716785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T01:20:45.4723010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T01:20:47.4622033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T01:20:47.4721922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:20:48.4720250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:20:49.4716333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:20:50.4722719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T01:20:51.4719029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T01:20:52.4716422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T01:20:53.4724793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T01:20:54.4725920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T01:20:55.4722282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T01:20:56.4718249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T01:20:57.4724475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.89,A,,,V,,V,,V*61
2022-04-21T01:20:58.4720942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.91,A,,,V,,V,,V*60
2022-04-21T01:20:59.4728309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.91,A,,,V,,V,,V*69
2022-04-21T01:21:00.4724510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T01:21:02.4527235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T01:21:02.4726448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T01:21:03.4722633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T01:21:04.4728849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T01:21:05.4727656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T01:21:06.4725896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T01:21:07.4724478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T01:21:08.4730581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T01:21:09.4727387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T01:21:10.4722441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:21:11.4728862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T01:21:12.4725730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T01:21:13.4731928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T01:21:14.4731308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T01:21:15.4727592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:21:17.4531294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.78,A,,,V,,V,,V*63
2022-04-21T01:21:17.4730337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.81,A,,,V,,V,,V*6A
2022-04-21T01:21:18.4726691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T01:21:19.4733415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T01:21:20.4731008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:21:21.4730050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:21:22.4725900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T01:21:23.4732688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T01:21:24.4728223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:21:25.4635097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T01:21:26.4730958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T01:21:27.4737167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T01:21:28.4737664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:21:29.4728487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-21T01:21:30.4735154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.64,A,,,V,,V,,V*63
2022-04-21T01:21:32.4534934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-21T01:21:32.4734092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T01:21:33.4730144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-21T01:21:34.4737477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T01:21:35.4734006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:21:36.4733603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:21:37.4739570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-21T01:21:38.4739946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-21T01:21:39.4632404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-21T01:21:40.4638923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.48,A,,,V,,V,,V*66
2022-04-21T01:21:41.4635065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-21T01:21:42.4641404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-21T01:21:43.4637596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-21T01:21:44.4733508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-21T01:21:45.4740009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-21T01:21:47.4536701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-21T01:21:47.4735788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-21T01:21:48.4741832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-21T01:21:49.4737788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T01:21:50.4641040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T01:21:51.4736484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:21:52.4742955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T01:21:53.4642387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-21T01:21:54.4638632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-21T01:21:55.4644922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-21T01:21:56.4641170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-21T01:21:57.4746898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:21:58.4643695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-21T01:21:59.4641962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T01:22:00.4643022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-21T01:22:02.4546393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T01:22:02.4745676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:22:03.4647959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T01:22:04.4646833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T01:22:05.4643156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-21T01:22:06.4648951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T01:22:07.4645432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:22:08.4643267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:22:09.4649480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T01:22:10.4645842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T01:22:11.4641792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-21T01:22:12.4648220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-21T01:22:13.4644538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-21T01:22:14.4643176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-21T01:22:15.4650330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T01:22:17.4448478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:22:17.4647462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:22:18.4653689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:22:19.4654093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T01:22:20.4650447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:22:21.4646870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:22:22.4645152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-21T01:22:23.4647246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-21T01:22:24.4654022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-21T01:22:25.4653819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.49,A,,,V,,V,,V*67
2022-04-21T01:22:26.4649791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-21T01:22:27.4655787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-21T01:22:28.4648296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-21T01:22:29.4654777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:22:30.4648304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T01:22:32.4452179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:22:32.4651581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:22:33.4650215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T01:22:34.4656690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T01:22:35.4652680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-21T01:22:36.4658581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.58,A,,,V,,V,,V*6A
2022-04-21T01:22:37.4654880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-21T01:22:38.4551873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.54,A,,,V,,V,,V*66
2022-04-21T01:22:39.4558547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-21T01:22:40.4653675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-21T01:22:41.4560495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-21T01:22:42.4656308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-21T01:22:43.4552864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-21T01:22:44.4559401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:22:45.4655195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T01:22:47.4458528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:22:47.4657857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-21T01:22:48.4653704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-21T01:22:49.4659962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-21T01:22:50.4657839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T01:22:51.4664012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T01:22:52.4561359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:22:53.4557815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-21T01:22:54.4557718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-21T01:22:55.4563908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T01:22:56.4563898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:22:57.4560655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:22:58.4660789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:22:59.4557716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T01:23:00.4563963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:23:02.4466594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T01:23:02.4566645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-21T01:23:03.4562970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:23:04.4560686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-21T01:23:05.4566849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-21T01:23:06.4566811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.67,A,,,V,,V,,V*65
2022-04-21T01:23:07.4563148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-21T01:23:08.4564132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:23:09.4562394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-21T01:23:10.4570089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:23:11.4565222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:23:12.4561236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T01:23:13.4561523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T01:23:14.4568009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:23:15.4564332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:23:17.4366283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:23:17.4565449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-21T01:23:18.4571620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-21T01:23:19.4567958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-21T01:23:20.4570246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-21T01:23:21.4566571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-21T01:23:22.4572710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T01:23:23.4569026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-21T01:23:24.4565651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T01:23:25.4572166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:23:26.4568376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:23:27.4574346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T01:23:28.4570712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:23:29.4566958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:23:30.4573140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T01:23:32.4369441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T01:23:32.4568374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:23:33.4474433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T01:23:34.4570497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-21T01:23:35.4576552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-21T01:23:36.4572557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T01:23:37.4469276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-21T01:23:38.4575314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-21T01:23:39.4571562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:23:40.4478259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:23:41.4474579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:23:42.4580290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T01:23:43.4576366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T01:23:44.4572170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-21T01:23:45.4476846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-21T01:23:47.4381489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-21T01:23:47.4580418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-21T01:23:48.4479318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2022-04-21T01:23:49.4477127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-21T01:23:50.4483420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-21T01:23:51.4480318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:23:52.4476623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-21T01:23:53.4482854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:23:54.4578479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T01:23:55.4584719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T01:23:56.4481674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:23:57.4476331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T01:23:58.4482600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T01:23:59.4478877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:24:00.4478823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T01:24:02.4281985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T01:24:02.4481149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:24:03.4487338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:24:04.4481472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:24:05.4483219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:24:06.4479448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T01:24:07.4485933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-21T01:24:08.4482214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:24:09.4483324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T01:24:10.4481050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-21T01:24:11.4487551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T01:24:12.4487753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T01:24:13.4489006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:24:14.4484035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T01:24:15.4490216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:24:17.4284583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:24:17.4483465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T01:24:18.4490203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T01:24:19.4488437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:24:20.4484824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:24:21.4490938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T01:24:22.4487239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:24:23.4493219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:24:24.4489713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T01:24:25.4488608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T01:24:26.4490762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T01:24:27.4494521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:24:28.4490364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T01:24:29.4486839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T01:24:30.4490663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T01:24:32.4292732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:24:32.4492046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T01:24:33.4487927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T01:24:34.4394840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-21T01:24:35.4391822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:24:36.4493041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T01:24:37.4497523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T01:24:38.4394596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:24:39.4391978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T01:24:40.4497537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T01:24:41.4395364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T01:24:42.4496384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:24:43.4393284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:24:44.4498647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:24:45.4394307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T01:24:47.4296326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:24:47.4396210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T01:24:48.4392320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:24:49.4398635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T01:24:50.4496056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:24:51.4502302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:24:52.4498583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:24:53.4395479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T01:24:54.4403516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T01:24:55.4399047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:24:56.4395306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T01:24:57.4402062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:24:58.4399586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:24:59.4405226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T01:25:00.4398853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T01:25:02.4296601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-21T01:25:02.4406233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-21T01:25:03.4403797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T01:25:04.4400255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:25:05.4406680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:25:06.4501946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T01:25:07.4398577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:25:08.4405070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:25:09.4403558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T01:25:10.4399679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T01:25:11.4405853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:25:12.4408175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T01:25:13.4404699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T01:25:14.4401084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T01:25:15.4407278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T01:25:17.4210587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T01:25:17.4410394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:25:18.4405940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:25:19.4409525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T01:25:20.4405821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:25:21.4303254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:25:22.4407752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T01:25:23.4412789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T01:25:24.4408623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.83,A,,,V,,V,,V*64
2022-04-21T01:25:25.4407025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.84,A,,,V,,V,,V*66
2022-04-21T01:25:26.4405072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.83,A,,,V,,V,,V*61
2022-04-21T01:25:27.4412507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T01:25:28.4408547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T01:25:29.4409346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T01:25:30.4407365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:25:32.4216037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T01:25:32.4415829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T01:25:33.4412167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T01:25:34.4314540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:25:35.4410378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T01:25:36.4416716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-21T01:25:37.4412489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-21T01:25:38.4408710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.71,A,,,V,,V,,V*60
2022-04-21T01:25:39.4315620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:25:40.4311900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:25:41.4318172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T01:25:42.4314385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T01:25:43.4412157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:25:44.4319153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T01:25:45.4411267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T01:25:47.4214886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T01:25:47.4414190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:25:48.4320853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-21T01:25:49.4412041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-21T01:25:50.4418257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-21T01:25:51.4415545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:25:52.4314301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.79,A,,,V,,V,,V*61
2022-04-21T01:25:53.4320632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.80,A,,,V,,V,,V*62
2022-04-21T01:25:54.4316892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T01:25:55.4323088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:25:56.4319360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T01:25:57.4314300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T01:25:58.4316422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T01:25:59.4318910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T01:26:00.4320319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T01:26:02.4223006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:26:02.4422160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T01:26:03.4324860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-21T01:26:04.4316634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:26:05.4323068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:26:06.4319460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T01:26:07.4325627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:26:08.4321894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T01:26:09.4324297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T01:26:10.4320788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:26:11.4327951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:26:12.4324209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T01:26:13.4328093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:26:14.4326539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:26:15.4322817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T01:26:17.4124623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T01:26:17.4323925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:26:18.4325409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-21T01:26:19.4323696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-21T01:26:20.4329640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.61,A,,,V,,V,,V*61
2022-04-21T01:26:21.4325952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-21T01:26:22.4326095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T01:26:23.4332241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T01:26:24.4325881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:26:25.4332068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:26:26.4328356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T01:26:27.4324357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:26:28.4328100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T01:26:29.4326314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-21T01:26:30.4331470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-21T01:26:32.4130137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-21T01:26:32.4329272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:26:33.4335271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.79,A,,,V,,V,,V*62
2022-04-21T01:26:34.4232191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.82,A,,,V,,V,,V*60
2022-04-21T01:26:35.4327796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T01:26:36.4234690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T01:26:37.4227001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:26:38.4327992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T01:26:39.4332531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T01:26:40.4337328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T01:26:41.4328679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:26:42.4337736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T01:26:43.4336534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-21T01:26:44.4333188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-21T01:26:45.4339071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-21T01:26:47.4132676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:26:47.4331770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T01:26:48.4238582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T01:26:49.4234775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T01:26:50.4231454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T01:26:51.4237969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T01:26:52.4234287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T01:26:53.4233215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T01:26:54.4340002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T01:26:55.4237023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:26:56.4232956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-21T01:26:57.4341285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-21T01:26:58.4337621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-21T01:26:59.4235903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-21T01:27:00.4242111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:27:02.4035311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:27:02.4244796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T01:27:03.4241001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:27:04.4237023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:27:05.4243650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T01:27:06.4240271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T01:27:07.4246169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-21T01:27:08.4242228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-21T01:27:09.4242046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-21T01:27:10.4241064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-21T01:27:11.4247267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-21T01:27:12.4239784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T01:27:13.4248118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T01:27:14.4244385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:27:15.4247989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:27:17.4041094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-21T01:27:17.4240445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-21T01:27:18.4246572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-21T01:27:19.4244658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-21T01:27:20.4249352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-21T01:27:21.4246414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-21T01:27:22.4246762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-21T01:27:23.4244255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-21T01:27:24.4250496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T01:27:25.4246823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T01:27:26.4242797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:27:27.4249539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T01:27:28.4246698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T01:27:29.4252333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:27:30.4248393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-21T01:27:32.4046523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-21T01:27:32.4245937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-21T01:27:33.4254123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-21T01:27:34.4252229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-21T01:27:35.4248667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-21T01:27:36.4254935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-21T01:27:37.4250966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T01:27:38.4249228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T01:27:39.4251021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:27:40.4247172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:27:41.4254083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-21T01:27:42.4250372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-21T01:27:43.4257094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-21T01:27:44.4255179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-21T01:27:45.4254090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:27:47.4050722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T01:27:47.4249602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:27:48.4156528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:27:49.4152791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:27:50.4158784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T01:27:51.4155710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T01:27:52.4151379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:27:53.4157569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:27:54.4153984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T01:27:55.4160103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:27:56.4255703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T01:27:57.4252102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:27:58.4159214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:27:59.4163050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:28:00.4159246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:28:02.3962560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.75,A,,,V,,V,,V*69
2022-04-21T01:28:02.4161558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:28:03.4178851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T01:28:04.4161522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T01:28:05.4162884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T01:28:06.4164646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:28:07.4116626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:28:08.4047160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T01:28:09.4016430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T01:28:10.4012726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T01:28:11.4013355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-21T01:28:12.4019647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-21T01:28:13.4019602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-21T01:28:14.4015666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T01:28:15.4011901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T01:28:17.3817750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:28:17.4017041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T01:28:18.4014482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T01:28:19.4020711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-21T01:28:20.4016959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T01:28:21.4018574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T01:28:22.4021159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-21T01:28:23.4017415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T01:28:24.4023657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-21T01:28:25.4019920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-21T01:28:26.4015967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-21T01:28:27.4022442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:28:28.4023369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:28:29.4019301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T01:28:30.4025810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:28:32.3824293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:28:32.4023245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:28:33.4021843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T01:28:34.4020285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:28:35.4024660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-21T01:28:36.4023576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-21T01:28:37.4021361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-21T01:28:38.4026014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-21T01:28:39.4027555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-21T01:28:40.4024069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T01:28:41.4021247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T01:28:42.3928142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T01:28:43.3925764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T01:28:44.3921615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T01:28:45.3928529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T01:28:47.3831486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T01:28:47.4030371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T01:28:48.4026672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:28:49.4023018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-21T01:28:50.4025624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-21T01:28:51.4023774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-21T01:28:52.4032264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:28:53.3929273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T01:28:54.3929447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T01:28:55.3925429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T01:28:56.3931691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:28:57.3928069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T01:28:58.3934224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:28:59.3930481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T01:29:00.3926555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-21T01:29:02.3829307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.54,A,,,V,,V,,V*64
2022-04-21T01:29:02.4028420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-21T01:29:03.3930799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-21T01:29:04.3937064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-21T01:29:05.3937209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-21T01:29:06.3933507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-21T01:29:07.3934358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-21T01:29:08.3930588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-21T01:29:09.3937317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T01:29:10.3933617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T01:29:11.3931171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-21T01:29:12.3938330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-21T01:29:13.3940214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-21T01:29:14.3938715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-21T01:29:15.3934950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-21T01:29:17.3841376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-21T01:29:17.3941265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-21T01:29:18.3938264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T01:29:19.3934471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T01:29:20.3935329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T01:29:21.3941422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T01:29:22.3938536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:29:23.3939728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:29:24.3935774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T01:29:25.3943476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-21T01:29:26.3939608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-21T01:29:27.3936821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-21T01:29:28.3937827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-21T01:29:29.3944337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-21T01:29:30.3940342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:29:32.3739100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T01:29:32.3938015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T01:29:33.3944397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:29:34.3940411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:29:35.3946060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T01:29:36.3944400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T01:29:37.3842663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:29:38.3839167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-21T01:29:39.3945299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T01:29:40.3848036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T01:29:41.3844233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T01:29:42.3939890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T01:29:43.3847337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T01:29:44.3940058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T01:29:45.3942425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:29:47.3746630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T01:29:47.3945559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T01:29:48.3943875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.85,A,,,V,,V,,V*65
2022-04-21T01:29:49.3951332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.87,A,,,V,,V,,V*6D
2022-04-21T01:29:50.3949962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.85,A,,,V,,V,,V*61
2022-04-21T01:29:51.3849109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.80,A,,,V,,V,,V*60
2022-04-21T01:29:52.3845133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.79,A,,,V,,V,,V*65
2022-04-21T01:29:53.3851447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-21T01:29:54.3847688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:29:55.3843739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:29:56.3850724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:29:57.3846519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T01:29:58.3852710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:29:59.3954048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:30:00.3846489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:30:02.3655839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:30:02.3854917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T01:30:03.3851558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:30:04.3847643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:30:05.3854262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:30:06.3850326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T01:30:07.3857187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:30:08.3853058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T01:30:09.3849446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:30:10.3849412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T01:30:11.3854807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T01:30:12.3849074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T01:30:13.3855817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:30:14.3852930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:30:15.3854430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:30:17.3658889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:30:17.3858243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T01:30:18.3851968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T01:30:19.3858607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:30:20.3854690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:30:21.3861256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:30:22.3855339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T01:30:23.3854630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T01:30:24.3855196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:30:25.3861444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:30:26.3855475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T01:30:27.3861878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:30:28.3858202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T01:30:29.3864515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-21T01:30:30.3761234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-21T01:30:32.3660314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-21T01:30:32.3859422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:30:33.3856743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:30:34.3865150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T01:30:35.3861269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T01:30:36.3861793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T01:30:37.3857864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T01:30:38.3864374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T01:30:39.3860569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-21T01:30:40.3858140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-21T01:30:41.3864809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-21T01:30:42.3861174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-21T01:30:43.3759523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T01:30:44.3865691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T01:30:45.3862377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T01:30:47.3663559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T01:30:47.3862791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:30:48.3861044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-21T01:30:49.3867277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-21T01:30:50.3764746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-21T01:30:51.3861905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T01:30:52.3772008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-21T01:30:53.3768208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-21T01:30:54.3767545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-21T01:30:55.3763533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-21T01:30:56.3770179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-21T01:30:57.3865780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-21T01:30:58.3772411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:30:59.3868426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T01:31:00.3874621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:31:02.3668777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T01:31:02.3868167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T01:31:03.3772215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T01:31:04.3768476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T01:31:05.3772999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T01:31:06.3770693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:31:07.3766694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T01:31:08.3770015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T01:31:09.3775139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:31:10.3771379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T01:31:11.3877680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T01:31:12.3774611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T01:31:13.3770869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T01:31:14.3777114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:31:15.3773447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T01:31:17.3579694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T01:31:17.3778757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.87,A,,,V,,V,,V*60
2022-04-21T01:31:18.3776272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2022-04-21T01:31:19.3772522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.93,A,,,V,,V,,V*67
2022-04-21T01:31:20.3780480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.92,A,,,V,,V,,V*64
2022-04-21T01:31:21.3776755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.90,A,,,V,,V,,V*63
2022-04-21T01:31:22.3772835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2022-04-21T01:31:23.3779282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T01:31:24.3777048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T01:31:25.3775166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:31:26.3773380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T01:31:27.3779778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T01:31:28.3777141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T01:31:29.3783444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:31:30.3779535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:31:32.3576987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T01:31:32.3775823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T01:31:33.3784897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T01:31:34.3781294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T01:31:35.3777730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T01:31:36.3784010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:31:37.3780725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:31:38.3776804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T01:31:39.3784283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T01:31:40.3782195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T01:31:41.3779108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T01:31:42.3781700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T01:31:43.3788175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:31:44.3785798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T01:31:45.3783538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:31:47.3589412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:31:47.3788250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T01:31:48.3685184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:31:49.3780717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:31:50.3787331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T01:31:51.3789616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:31:52.3781875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:31:53.3683633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:31:54.3685749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T01:31:55.3691395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-21T01:31:56.3687911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.82,A,,,V,,V,,V*63
2022-04-21T01:31:57.3783006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.84,A,,,V,,V,,V*65
2022-04-21T01:31:58.3789452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.83,A,,,V,,V,,V*64
2022-04-21T01:31:59.3697077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.80,A,,,V,,V,,V*65
2022-04-21T01:32:00.3688743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:32:02.3493144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T01:32:02.3692329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T01:32:03.3690030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:32:04.3686378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-21T01:32:05.3692892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:32:06.3689217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-21T01:32:07.3689924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-21T01:32:08.3687521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-21T01:32:09.3689840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:32:10.3696017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.69,A,,,V,,V,,V*65
2022-04-21T01:32:11.3694070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T01:32:12.3691670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:32:13.3689815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T01:32:14.3696551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:32:15.3692911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-21T01:32:17.3490345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:32:17.3698909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-21T01:32:18.3690753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T01:32:19.3692622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-21T01:32:20.3698676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:32:21.3696381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T01:32:22.3694282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:32:23.3700502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T01:32:24.3694239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:32:25.3700387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-21T01:32:26.3693260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-21T01:32:27.3700203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-21T01:32:28.3696300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-21T01:32:29.3702259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-21T01:32:30.3700773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:32:32.3495531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-21T01:32:32.3694469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:32:33.3701731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T01:32:34.3698132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T01:32:35.3702079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:32:36.3701194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:32:37.3697248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-21T01:32:38.3703109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-21T01:32:39.3701215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-21T01:32:40.3697214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-21T01:32:41.3703686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-21T01:32:42.3700320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-21T01:32:43.3697209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:32:44.3604501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-21T01:32:45.3701054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:32:47.3508988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:32:47.3707797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-21T01:32:48.3704178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:32:49.3701177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T01:32:50.3608326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T01:32:51.3604480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:32:52.3709931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:32:53.3707251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-21T01:32:54.3703183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:32:55.3610398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:32:56.3606647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-21T01:32:57.3702007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-21T01:32:58.3708199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:32:59.3706984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:33:00.3704942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T01:33:02.3508530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:33:02.3707524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:33:03.3607175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:33:04.3613498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.75,A,,,V,,V,,V*69
2022-04-21T01:33:05.3609637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.75,A,,,V,,V,,V*66
2022-04-21T01:33:06.3605740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.77,A,,,V,,V,,V*63
2022-04-21T01:33:07.3612212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.75,A,,,V,,V,,V*66
2022-04-21T01:33:08.3608746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.73,A,,,V,,V,,V*62
2022-04-21T01:33:09.3614989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.72,A,,,V,,V,,V*62
2022-04-21T01:33:10.3612186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:33:11.3614479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.74,A,,,V,,V,,V*66
2022-04-21T01:33:12.3612762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-21T01:33:13.3613909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:33:14.3615182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.75,A,,,V,,V,,V*68
2022-04-21T01:33:15.3611553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.77,A,,,V,,V,,V*67
2022-04-21T01:33:17.3418404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.78,A,,,V,,V,,V*6B
2022-04-21T01:33:17.3617596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.75,A,,,V,,V,,V*62
2022-04-21T01:33:18.3613863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.69,A,,,V,,V,,V*6F
2022-04-21T01:33:19.3609829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:33:20.3616319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-21T01:33:21.3613046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-21T01:33:22.3612416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-21T01:33:23.3618615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-21T01:33:24.3614870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.78,A,,,V,,V,,V*66
2022-04-21T01:33:25.3613296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T01:33:26.3619198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T01:33:27.3612950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:33:28.3617499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:33:29.3616172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.74,A,,,V,,V,,V*68
2022-04-21T01:33:30.3618128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-21T01:33:32.3416802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:33:32.3615859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-21T01:33:33.3622072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-21T01:33:34.3618379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-21T01:33:35.3614384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-21T01:33:36.3620884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:33:37.3622332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T01:33:38.3618575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T01:33:39.3615500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T01:33:40.3621911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T01:33:41.3523034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T01:33:42.3616593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T01:33:43.3618722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T01:33:44.3525790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T01:33:45.3621217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T01:33:47.3424959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-21T01:33:47.3623725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-21T01:33:48.3627738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.67,A,,,V,,V,,V*65
2022-04-21T01:33:49.3621685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-21T01:33:50.3627775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T01:33:51.3624039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T01:33:52.3521607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:33:53.3625337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:33:54.3621463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T01:33:55.3627927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-21T01:33:56.3624235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-21T01:33:57.3531170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-21T01:33:58.3527436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-21T01:33:59.3523613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-21T01:34:00.3530056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-21T01:34:02.3432889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-21T01:34:02.3631676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-21T01:34:03.3627949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:34:04.3625813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T01:34:05.3528477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T01:34:06.3530313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:34:07.3525083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T01:34:08.3531602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-21T01:34:09.3527772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-21T01:34:10.3526542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-21T01:34:11.3533100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-21T01:34:12.3628502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-21T01:34:13.3527530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-21T01:34:14.3534000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-21T01:34:15.3527616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-21T01:34:17.3335362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.65,A,,,V,,V,,V*65
2022-04-21T01:34:17.3534585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-21T01:34:18.3536062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.68,A,,,V,,V,,V*6A
2022-04-21T01:34:19.3532444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:34:20.3538638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-21T01:34:21.3531520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:34:22.3537803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:34:23.3554845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:34:24.3533379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T01:34:25.3540419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-21T01:34:26.3536986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-21T01:34:27.3533599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-21T01:34:28.3540128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T01:34:29.3534025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T01:34:30.3532163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T01:34:32.3435457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:34:32.3550825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:34:33.3536573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T01:34:34.3542831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:34:35.3540982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:34:36.3538422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:34:37.3534436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T01:34:38.3538786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:34:39.3540129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T01:34:40.3538046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:34:41.3543796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T01:34:42.3540375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.79,A,,,V,,V,,V*67
2022-04-21T01:34:43.3540753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-21T01:34:44.3542618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:34:45.3538902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:34:47.3342541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T01:34:47.3541746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-21T01:34:48.3537886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:34:49.3440259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:34:50.3446447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:34:51.3442998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T01:34:52.3439054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T01:34:53.3545093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-21T01:34:54.3541233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T01:34:55.3547352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T01:34:56.3543958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:34:57.3550229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-21T01:34:58.3447996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-21T01:34:59.3446370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-21T01:35:00.3541341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:35:02.3345185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T01:35:02.3544610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T01:35:03.3451244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:35:04.3546618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T01:35:05.3446263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T01:35:06.3443986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T01:35:07.3453195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:35:08.3454096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:35:09.3452113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T01:35:10.3448497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-21T01:35:11.3454664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-21T01:35:12.3453533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-21T01:35:13.3455557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:35:14.3453370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T01:35:15.3449626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:35:17.3253117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T01:35:17.3452138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T01:35:18.3447849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T01:35:19.3454910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:35:20.3451281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:35:21.3457490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T01:35:22.3453440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T01:35:23.3458247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T01:35:24.3454278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-21T01:35:25.3450347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.52,A,,,V,,V,,V*64
2022-04-21T01:35:26.3449982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-21T01:35:27.3456423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:35:28.3452792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T01:35:29.3451817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:35:30.3458535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T01:35:32.3258904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-21T01:35:32.3457652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T01:35:33.3454237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-21T01:35:34.3460587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.71,A,,,V,,V,,V*60
2022-04-21T01:35:35.3456507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:35:36.3453791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:35:37.3457642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-21T01:35:38.3453631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:35:39.3460549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-21T01:35:40.3457336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-21T01:35:41.3463700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:35:42.3455225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:35:43.3461510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-21T01:35:44.3458240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.77,A,,,V,,V,,V*65
2022-04-21T01:35:45.3464514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.81,A,,,V,,V,,V*63
2022-04-21T01:35:47.3259115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.81,A,,,V,,V,,V*66
2022-04-21T01:35:47.3458012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-21T01:35:48.3366137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:35:49.3361871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T01:35:50.3359581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T01:35:51.3365506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T01:35:52.3464816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T01:35:53.3463779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T01:35:54.3461808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:35:55.3368749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:35:56.3364870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-21T01:35:57.3366683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T01:35:58.3465168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T01:35:59.3461266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T01:36:00.3467699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T01:36:02.3269322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T01:36:02.3468899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:36:03.3365220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:36:04.3368398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:36:05.3364725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:36:06.3373099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:36:07.3366727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T01:36:08.3472230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T01:36:09.3468190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:36:10.3464219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:36:11.3470676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T01:36:12.3367724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T01:36:13.3373688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:36:14.3370049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:36:15.3373640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T01:36:17.3170611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:36:17.3369775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:36:18.3367422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T01:36:19.3373799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-21T01:36:20.3370915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-21T01:36:21.3368942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T01:36:22.3375373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:36:23.3372291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T01:36:24.3370336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T01:36:25.3376652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:36:26.3372906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:36:27.3372167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:36:28.3377416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:36:29.3373466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T01:36:30.3379716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T01:36:32.3176166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:36:32.3375552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T01:36:33.3394576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-21T01:36:34.3377968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-21T01:36:35.3375070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-21T01:36:36.3381159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:36:37.3381354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:36:38.3378034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:36:39.3374450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:36:40.3380677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T01:36:41.3376920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-21T01:36:42.3379436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T01:36:43.3384512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T01:36:44.3375887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:36:45.3278400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:36:47.3181731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:36:47.3380710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T01:36:48.3376805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T01:36:49.3384978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:36:50.3382798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:36:51.3285686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T01:36:52.3381509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-21T01:36:53.3387834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-21T01:36:54.3382487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-21T01:36:55.3381268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-21T01:36:56.3387794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-21T01:36:57.3384225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-21T01:36:58.3389394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-21T01:36:59.3383746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:37:00.3289676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:37:02.3190230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T01:37:02.3290347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:37:03.3390225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-21T01:37:04.3287214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-21T01:37:05.3283525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-21T01:37:06.3389000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-21T01:37:07.3285980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-21T01:37:08.3388060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.53,A,,,V,,V,,V*6B
2022-04-21T01:37:09.3290202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-21T01:37:10.3288917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-21T01:37:11.3287249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.55,A,,,V,,V,,V*61
2022-04-21T01:37:12.3284918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-21T01:37:13.3291416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T01:37:14.3288771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T01:37:15.3386381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:37:17.3187255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T01:37:17.3412294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-21T01:37:18.3293458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.55,A,,,V,,V,,V*63
2022-04-21T01:37:19.3289755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-21T01:37:20.3296025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-21T01:37:21.3292469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-21T01:37:22.3294987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:37:23.3291180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-21T01:37:24.3297405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-21T01:37:25.3294048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T01:37:26.3291762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T01:37:27.3297580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:37:28.3333199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T01:37:29.3297245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T01:37:30.3293751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T01:37:32.3096832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T01:37:32.3296160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T01:37:33.3292059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:37:34.3298419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T01:37:35.3295699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T01:37:36.3291773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-21T01:37:37.3292750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:37:38.3298894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-21T01:37:39.3305101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-21T01:37:40.3301393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-21T01:37:41.3297825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-21T01:37:42.3294424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:37:43.3202374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:37:44.3298144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:37:45.3293953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.77,A,,,V,,V,,V*6E
2022-04-21T01:37:47.3100311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.79,A,,,V,,V,,V*61
2022-04-21T01:37:47.3298866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.79,A,,,V,,V,,V*65
2022-04-21T01:37:48.3305931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.80,A,,,V,,V,,V*62
2022-04-21T01:37:49.3201876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.82,A,,,V,,V,,V*62
2022-04-21T01:37:50.3296822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-21T01:37:51.3302958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:37:52.3200399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T01:37:53.3299025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T01:37:54.3305672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T01:37:55.3301199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.83,A,,,V,,V,,V*63
2022-04-21T01:37:56.3308129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.89,A,,,V,,V,,V*68
2022-04-21T01:37:57.3304069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.87,A,,,V,,V,,V*65
2022-04-21T01:37:58.3201109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.84,A,,,V,,V,,V*6A
2022-04-21T01:37:59.3306539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.82,A,,,V,,V,,V*6A
2022-04-21T01:38:00.3303148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.81,A,,,V,,V,,V*6D
2022-04-21T01:38:02.3007956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.79,A,,,V,,V,,V*61
2022-04-21T01:38:02.3206922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T01:38:03.3202594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T01:38:04.3209759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T01:38:05.3300744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T01:38:06.3207817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:38:07.3204487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:38:08.3210353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:38:09.3208164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T01:38:10.3202948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:38:11.3209457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:38:12.3206555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T01:38:13.3312327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T01:38:14.3212382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T01:38:15.3204652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T01:38:17.3107725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T01:38:17.3207567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T01:38:18.3209977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:38:19.3205785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T01:38:20.3212452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T01:38:21.3206708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:38:22.3212754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:38:23.3208978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T01:38:24.3215428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T01:38:25.3112375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:38:26.3215868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:38:27.3211953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:38:28.3207875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:38:29.3217533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T01:38:30.3213960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T01:38:32.3017886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:38:32.3217134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T01:38:33.3213442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T01:38:34.3219552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T01:38:35.3215894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:38:36.3215337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T01:38:37.3211311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:38:38.3217863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T01:38:39.3117426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:38:40.3119091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:38:41.3214826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T01:38:42.3221066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T01:38:43.3220345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T01:38:44.3216364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:38:45.3222602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T01:38:47.3020822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T01:38:47.3220172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T01:38:48.3218199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:38:49.3114631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:38:50.3121119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T01:38:51.3216408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:38:52.3123441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T01:38:53.3221978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T01:38:54.3118795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T01:38:55.3224476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:38:56.3121309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T01:38:57.3227224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-21T01:38:58.3220773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2022-04-21T01:38:59.3226974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T01:39:00.3224499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T01:39:02.3028609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T01:39:02.3227876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T01:39:03.3221421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:39:04.3219786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T01:39:05.3128476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:39:06.3124668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T01:39:07.3120730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T01:39:08.3127187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-21T01:39:09.3123464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-21T01:39:10.3130249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-21T01:39:11.3126357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-21T01:39:12.3123936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-21T01:39:13.3124729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-21T01:39:14.3131052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-21T01:39:15.3127370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-21T01:39:17.3029958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T01:39:17.3229278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:39:18.3126124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T01:39:19.3132274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T01:39:20.3130240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:39:21.3134757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-21T01:39:22.3131330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-21T01:39:23.3128802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-21T01:39:24.3126620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-21T01:39:25.3133107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:39:26.3130390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-21T01:39:27.3127333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:39:28.3133594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T01:39:29.3131333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T01:39:30.3132882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T01:39:32.2933852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T01:39:32.3133139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T01:39:33.3129105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:39:34.3136422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-21T01:39:35.3132889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-21T01:39:36.3135961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-21T01:39:37.3133480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-21T01:39:38.3139653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T01:39:39.3140435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:39:40.3136716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T01:39:41.3137166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:39:42.3133595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:39:43.3140264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T01:39:44.3136339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T01:39:45.3133206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T01:39:47.2941474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T01:39:47.3141172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T01:39:48.3134908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T01:39:49.3141402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T01:39:50.3141355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-21T01:39:51.3140624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-21T01:39:52.3136848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.53,A,,,V,,V,,V*63
2022-04-21T01:39:53.3136170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-21T01:39:54.3142629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:39:55.3138642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:39:56.3144664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:39:57.3141336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:39:58.3137423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:39:59.3146430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:40:00.3144249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T01:40:02.2945614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T01:40:02.3099197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:40:03.3040560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T01:40:04.3103540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T01:40:05.3043347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T01:40:06.3049351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T01:40:07.3046753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.78,A,,,V,,V,,V*66
2022-04-21T01:40:08.3042718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.80,A,,,V,,V,,V*6A
2022-04-21T01:40:09.3049587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.81,A,,,V,,V,,V*66
2022-04-21T01:40:10.3045428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.80,A,,,V,,V,,V*62
2022-04-21T01:40:11.3041517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.77,A,,,V,,V,,V*60
2022-04-21T01:40:12.3047781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.78,A,,,V,,V,,V*6C
2022-04-21T01:40:13.3044145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.81,A,,,V,,V,,V*6F
2022-04-21T01:40:14.3051667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.79,A,,,V,,V,,V*6B
2022-04-21T01:40:15.3048105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:40:17.2848250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.78,A,,,V,,V,,V*63
2022-04-21T01:40:17.3047508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.83,A,,,V,,V,,V*62
2022-04-21T01:40:18.3044324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.87,A,,,V,,V,,V*67
2022-04-21T01:40:19.3050363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.89,A,,,V,,V,,V*6A
2022-04-21T01:40:20.3047115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T01:40:21.3052893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:40:22.3051230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T01:40:23.3047208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:40:24.3053754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.75,A,,,V,,V,,V*68
2022-04-21T01:40:25.3055444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:40:26.2982237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-21T01:40:27.2905401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-21T01:40:28.2907653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:40:29.2903930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T01:40:30.2910316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T01:40:32.2703567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T01:40:32.2902473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T01:40:33.2809382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:40:34.2905193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-21T01:40:35.2911533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T01:40:36.2907736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-21T01:40:37.2903785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:40:38.2910212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:40:39.2906503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-21T01:40:40.2910262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-21T01:40:41.2911387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:40:42.2910419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T01:40:43.2906533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:40:44.2813631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T01:40:45.2910505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T01:40:47.2706012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-21T01:40:47.2915334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-21T01:40:48.2906711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-21T01:40:49.2913255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-21T01:40:50.2915474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.49,A,,,V,,V,,V*6E
2022-04-21T01:40:51.2913589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-21T01:40:52.2810531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-21T01:40:53.2817891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-21T01:40:54.2912915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.65,A,,,V,,V,,V*65
2022-04-21T01:40:55.2908825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:40:56.2915399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-21T01:40:57.2913695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-21T01:40:58.2919086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T01:40:59.2810440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:41:00.2916279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-21T01:41:02.2719807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.59,A,,,V,,V,,V*6D
2022-04-21T01:41:02.2918969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.52,A,,,V,,V,,V*65
2022-04-21T01:41:03.2815611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-21T01:41:04.2811768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-21T01:41:05.2814411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-21T01:41:06.2920027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-21T01:41:07.2816919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-21T01:41:08.2912301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-21T01:41:09.2819435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-21T01:41:10.2915057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-21T01:41:11.2821923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T01:41:12.2818224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T01:41:13.2817374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T01:41:14.2914605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T01:41:15.2922817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T01:41:17.2720329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T01:41:17.2919218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:41:18.2815927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T01:41:19.2820438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:41:20.2825483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T01:41:21.2821771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-21T01:41:22.2818580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.84,A,,,V,,V,,V*63
2022-04-21T01:41:23.2825276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.82,A,,,V,,V,,V*68
2022-04-21T01:41:24.2821311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-21T01:41:25.2820558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-21T01:41:26.2825037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-21T01:41:27.2821354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-21T01:41:28.2827634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:41:29.2823939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T01:41:30.2821203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:41:32.2723967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:41:32.2824279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:41:33.2829961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T01:41:34.2826268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:41:35.2825754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T01:41:36.2823955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:41:37.2830179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T01:41:38.2826433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:41:39.2822519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:41:40.2824323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:41:41.2723248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:41:42.2830063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:41:43.2826603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-21T01:41:44.2827451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-21T01:41:45.2825610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-21T01:41:47.2629813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-21T01:41:47.2829056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-21T01:41:48.2826530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.58,A,,,V,,V,,V*69
2022-04-21T01:41:49.2832858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-21T01:41:50.2829050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-21T01:41:51.2835316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.71,A,,,V,,V,,V*65
2022-04-21T01:41:52.2732113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T01:41:53.2827804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-21T01:41:54.2834428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-21T01:41:55.2830835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-21T01:41:56.2737391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-21T01:41:57.2832960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.59,A,,,V,,V,,V*6F
2022-04-21T01:41:58.2832541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-21T01:41:59.2732438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-21T01:42:00.2738726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.44,A,,,V,,V,,V*66
2022-04-21T01:42:02.2635471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.45,A,,,V,,V,,V*6B
2022-04-21T01:42:02.2834961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.49,A,,,V,,V,,V*67
2022-04-21T01:42:03.2831238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.53,A,,,V,,V,,V*6D
2022-04-21T01:42:04.2738304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.55,A,,,V,,V,,V*67
2022-04-21T01:42:05.2738753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-21T01:42:06.2736995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.57,A,,,V,,V,,V*6E
2022-04-21T01:42:07.2733109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-21T01:42:08.2835272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2022-04-21T01:42:09.2741795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-21T01:42:10.2758119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-21T01:42:11.2741060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.50,A,,,V,,V,,V*6C
2022-04-21T01:42:12.2739891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-21T01:42:13.2737520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.50,A,,,V,,V,,V*69
2022-04-21T01:42:14.2736583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.56,A,,,V,,V,,V*6B
2022-04-21T01:42:15.2742894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-21T01:42:17.2636804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-21T01:42:17.2835603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-21T01:42:18.2838244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-21T01:42:19.2837504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-21T01:42:20.2744400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.69,A,,,V,,V,,V*65
2022-04-21T01:42:21.2740592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:42:22.2736673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-21T01:42:23.2741136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.60,A,,,V,,V,,V*6F
2022-04-21T01:42:24.2747485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.59,A,,,V,,V,,V*60
2022-04-21T01:42:25.2743506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-21T01:42:26.2739753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.65,A,,,V,,V,,V*6F
2022-04-21T01:42:27.2741270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-21T01:42:28.2747170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.60,A,,,V,,V,,V*6E
2022-04-21T01:42:29.2743628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-21T01:42:30.2748262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-21T01:42:32.2645281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-21T01:42:32.2844311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-21T01:42:33.2744535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-21T01:42:34.2741157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-21T01:42:35.2750575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2022-04-21T01:42:36.2747972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.71,A,,,V,,V,,V*67
2022-04-21T01:42:37.2744209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.75,A,,,V,,V,,V*66
2022-04-21T01:42:38.2741721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.73,A,,,V,,V,,V*64
2022-04-21T01:42:39.2748218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-21T01:42:40.2745104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-21T01:42:41.2743145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-21T01:42:42.2749556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.62,A,,,V,,V,,V*6C
2022-04-21T01:42:43.2746346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.61,A,,,V,,V,,V*62
2022-04-21T01:42:44.2752598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-21T01:42:45.2752517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.54,A,,,V,,V,,V*60
2022-04-21T01:42:47.2549073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-21T01:42:47.2747574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-21T01:42:48.2753879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-21T01:42:49.2750383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.51,A,,,V,,V,,V*64
2022-04-21T01:42:50.2755303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-21T01:42:51.2652761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-21T01:42:52.2649071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-21T01:42:53.2653205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-21T01:42:54.2750827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-21T01:42:55.2747093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-21T01:42:56.2753471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-21T01:42:57.2750177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-21T01:42:58.2756412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:42:59.2653090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:43:00.2748198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-21T01:43:02.2554247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-21T01:43:02.2753159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.51,A,,,V,,V,,V*62
2022-04-21T01:43:03.2650127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.54,A,,,V,,V,,V*6A
2022-04-21T01:43:04.2658005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-21T01:43:05.2659978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-21T01:43:06.2657232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.51,A,,,V,,V,,V*6C
2022-04-21T01:43:07.2653426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.48,A,,,V,,V,,V*6D
2022-04-21T01:43:08.2660036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.49,A,,,V,,V,,V*6B
2022-04-21T01:43:09.2656113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.55,A,,,V,,V,,V*60
2022-04-21T01:43:10.2657452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-21T01:43:11.2752679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-21T01:43:12.2752973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-21T01:43:13.2759471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-21T01:43:14.2755766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-21T01:43:15.2761972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T01:43:17.2559157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T01:43:17.2758264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T01:43:18.2754239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T01:43:19.2761044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:43:20.2660641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-21T01:43:21.2756357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.57,A,,,V,,V,,V*67
2022-04-21T01:43:22.2662992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-21T01:43:23.2665518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.58,A,,,V,,V,,V*6D
2022-04-21T01:43:24.2661833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-21T01:43:25.2663830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:43:26.2659273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T01:43:27.2665202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T01:43:28.2661759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:43:29.2661854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:43:30.2667392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-21T01:43:32.2558999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:43:32.2768436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.61,A,,,V,,V,,V*6C
2022-04-21T01:43:33.2660812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-21T01:43:34.2667053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-21T01:43:35.2661207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-21T01:43:36.2667531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-21T01:43:37.2667000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T01:43:38.2669212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:43:39.2660938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:43:40.2667445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:43:41.2564621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:43:42.2670222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:43:43.2667126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:43:44.2672495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T01:43:45.2668731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T01:43:47.2469888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T01:43:47.2669033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-21T01:43:48.2665085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T01:43:49.2671517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:43:50.2568269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:43:51.2665966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:43:52.2674603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:43:53.2568000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T01:43:54.2667953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T01:43:55.2700462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T01:43:56.2670482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:43:57.2567307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T01:43:58.2573627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T01:43:59.2670137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T01:44:00.2667917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T01:44:02.2472695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T01:44:02.2671839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:44:03.2578814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T01:44:04.2574866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-21T01:44:05.2673234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T01:44:06.2679313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T01:44:07.2675583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T01:44:08.2572589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T01:44:09.2578732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T01:44:10.2680546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:44:11.2679352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T01:44:12.2676996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T01:44:13.2673259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T01:44:14.2679533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-21T01:44:15.2675794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T01:44:17.2481263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T01:44:17.2680655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T01:44:18.2578499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:44:19.2574581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:44:20.2580838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T01:44:21.2579603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T01:44:22.2584176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T01:44:23.2580889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T01:44:24.2576751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:44:25.2583027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:44:26.2581234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T01:44:27.2577341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:44:28.2584389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:44:29.2580618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-21T01:44:30.2586808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-21T01:44:32.2479603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-21T01:44:32.2579327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T01:44:33.2585653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:44:34.2581879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:44:35.2588139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T01:44:36.2586531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:44:37.2585399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T01:44:38.2581660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:44:39.2587958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:44:40.2590183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T01:44:41.2586506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T01:44:42.2590416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:44:43.2588383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:44:44.2589913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T01:44:45.2586113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T01:44:47.2386216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T01:44:47.2585499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-21T01:44:48.2586009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T01:44:49.2584316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:44:50.2491115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T01:44:51.2590718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:44:52.2487483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:44:53.2594304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:44:54.2590744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T01:44:55.2587349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T01:44:56.2493755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T01:44:57.2589642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T01:44:58.2589281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T01:44:59.2595568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:45:00.2493343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:45:02.2290547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:45:02.2588826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:45:03.2495890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:45:04.2492395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:45:05.2498424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T01:45:06.2494744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:45:07.2490976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T01:45:08.2497200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T01:45:09.2493557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T01:45:10.2499385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T01:45:11.2495688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T01:45:12.2491668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T01:45:13.2498148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:45:14.2593784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:45:15.2599997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T01:45:17.2301596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T01:45:17.2500766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:45:18.2496905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:45:19.2492965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:45:20.2502112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:45:21.2498089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T01:45:22.2597575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-21T01:45:23.2504045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-21T01:45:24.2502163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-21T01:45:25.2498645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-21T01:45:26.2504614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-21T01:45:27.2495842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T01:45:28.2502273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-21T01:45:29.2500111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-21T01:45:30.2505803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-21T01:45:32.2402394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-21T01:45:32.2502297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-21T01:45:33.2506402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-21T01:45:34.2505135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T01:45:35.2501399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:45:36.2508249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-21T01:45:37.2505441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-21T01:45:38.2501930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-21T01:45:39.2506110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:45:40.2507139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T01:45:41.2508413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:45:42.2510321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-21T01:45:43.2506392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:45:44.2504045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T01:45:45.2505766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:45:47.2310403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T01:45:47.2509391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T01:45:48.2411375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T01:45:49.2504489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T01:45:50.2404772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.86,A,,,V,,V,,V*63
2022-04-21T01:45:51.2410840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.87,A,,,V,,V,,V*63
2022-04-21T01:45:52.2506725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T01:45:53.2512897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-21T01:45:54.2512970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2022-04-21T01:45:55.2509322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T01:45:56.2505609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T01:45:57.2512066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T01:45:58.2410909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:45:59.2406981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T01:46:00.2506114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T01:46:02.2306658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T01:46:02.2515777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-21T01:46:03.2507356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.78,A,,,V,,V,,V*6C
2022-04-21T01:46:04.2509593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T01:46:05.2416294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.78,A,,,V,,V,,V*6C
2022-04-21T01:46:06.2516053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T01:46:07.2518501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T01:46:08.2509657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T01:46:09.2517930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:46:10.2419396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T01:46:11.2417660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T01:46:12.2419584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T01:46:13.2515177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T01:46:14.2511253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:46:15.2517690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-21T01:46:17.2315277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:46:17.2514158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-21T01:46:18.2412472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T01:46:19.2418696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T01:46:20.2415648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T01:46:21.2421199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T01:46:22.2418573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:46:23.2416762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T01:46:24.2418782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-21T01:46:25.2414871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-21T01:46:26.2421276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-21T01:46:27.2417530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-21T01:46:28.2423733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-21T01:46:29.2420746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-21T01:46:30.2418949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:46:32.2322593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T01:46:32.2521779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-21T01:46:33.2420454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-21T01:46:34.2418471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-21T01:46:35.2427835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-21T01:46:36.2425827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-21T01:46:37.2422885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-21T01:46:38.2421732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.40,A,,,V,,V,,V*63
2022-04-21T01:46:39.2423061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2022-04-21T01:46:40.2419086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2022-04-21T01:46:41.2426718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-21T01:46:42.2422967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.41,A,,,V,,V,,V*67
2022-04-21T01:46:43.2419948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.43,A,,,V,,V,,V*6D
2022-04-21T01:46:44.2426469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-21T01:46:45.2423228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-21T01:46:47.2227639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-21T01:46:47.2426446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-21T01:46:48.2422670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-21T01:46:49.2429209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-21T01:46:50.2425459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-21T01:46:51.2431421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-21T01:46:52.2427129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-21T01:46:53.2423192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T01:46:54.2429621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T01:46:55.2425703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T01:46:56.2431921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T01:46:57.2428435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T01:46:58.2434692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T01:46:59.2431204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T01:47:00.2426198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T01:47:02.2230003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T01:47:02.2365216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T01:47:03.2435882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T01:47:04.2433499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:47:05.2432333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:47:06.2329306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:47:07.2336353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:47:08.2332485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:47:09.2335140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T01:47:10.2337578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T01:47:11.2333773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T01:47:12.2329795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T01:47:13.2336051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T01:47:14.2439349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:47:15.2332437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T01:47:17.2235136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T01:47:17.2335106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T01:47:18.2333562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T01:47:19.2341363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:47:20.2340394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T01:47:21.2338022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:47:22.2356612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T01:47:23.2334058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T01:47:24.2340471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T01:47:25.2338563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:47:26.2339651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T01:47:27.2335891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T01:47:28.2343081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:47:29.2339343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T01:47:30.2335556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T01:47:32.2238360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T01:47:32.2338212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T01:47:33.2341102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T01:47:34.2345657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T01:47:35.2336774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T01:47:36.2343335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T01:47:37.2340275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T01:47:38.2346721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T01:47:39.2343040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T01:47:40.2339162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:47:41.2341114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:47:42.2348892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:47:43.2344865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T01:47:44.2346149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T01:47:45.2342377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T01:47:47.2145877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T01:47:47.2345083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T01:47:48.2341502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T01:47:49.2347922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:47:50.2349219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:47:51.2342880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T01:47:52.2345239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T01:47:53.2342949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:47:54.2347748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T01:47:55.2343775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T01:47:56.2350232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:47:57.2346266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T01:47:58.2347490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:47:59.2353901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T01:48:00.2349829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:48:02.2153154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:48:02.2352321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:48:03.2249256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:48:04.2255630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:48:05.2352251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-21T01:48:06.2255197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T01:48:07.2352428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:48:08.2348478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-21T01:48:09.2348855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-21T01:48:10.2355321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T01:48:11.2351377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:48:12.2258261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:48:13.2254766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2022-04-21T01:48:14.2250813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:48:15.2256775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:48:17.2156097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-21T01:48:17.2355064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-21T01:48:18.2254806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T01:48:19.2251899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T01:48:20.2257607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T01:48:21.2253873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T01:48:22.2359923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:48:23.2258497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:48:24.2260728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:48:25.2261856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-21T01:48:26.2260456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:48:27.2259009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:48:28.2255551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T01:48:29.2261556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T01:48:30.2257818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T01:48:32.2061535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:48:32.2261194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:48:33.2257539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T01:48:34.2263754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:48:35.2260037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T01:48:36.2260317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T01:48:37.2257747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2022-04-21T01:48:38.2264681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T01:48:39.2264828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2022-04-21T01:48:40.2266442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T01:48:41.2264715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:48:42.2263633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:48:43.2259380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T01:48:44.2265866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T01:48:45.2267186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T01:48:47.2060934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T01:48:47.2259779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.86,A,,,V,,V,,V*61
2022-04-21T01:48:48.2266174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T01:48:49.2260485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T01:48:50.2266989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T01:48:51.2264182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T01:48:52.2268943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T01:48:53.2267191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T01:48:54.2264976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T01:48:55.2271476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:48:56.2267461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:48:57.2263506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T01:48:58.2170636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:48:59.2170949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:49:00.2166375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T01:49:02.2070300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:49:02.2269539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T01:49:03.2267519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T01:49:04.2174380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:49:05.2173566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:49:06.2172655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:49:07.2268422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:49:08.2271437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T01:49:09.2267502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:49:10.2172736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T01:49:11.2268088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T01:49:12.2272130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T01:49:13.2176624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T01:49:14.2272776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T01:49:15.2169503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T01:49:17.2076848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:49:17.2176724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T01:49:18.2172813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:49:19.2170043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:49:20.2176482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T01:49:21.2172725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T01:49:22.2178955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:49:23.2176409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T01:49:24.2172518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T01:49:25.2178935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T01:49:26.2181016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T01:49:27.2172375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:49:28.2178643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T01:49:29.2174941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T01:49:30.2181163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T01:49:32.2075954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T01:49:32.2175450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T01:49:33.2181905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T01:49:34.2178147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T01:49:35.2184398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:49:36.2183509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T01:49:37.2175600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T01:49:38.2182028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T01:49:39.2185203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T01:49:40.2184021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T01:49:41.2180643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T01:49:42.2187087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T01:49:43.2186143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T01:49:44.2182398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:49:45.2178426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:49:47.1983355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:49:47.2182486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T01:49:48.2089112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T01:49:49.2185326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:49:50.2183002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T01:49:51.2189178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:49:52.2183338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T01:49:53.2188007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:49:54.2084976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:49:55.2190537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T01:49:56.2087507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:49:57.2183078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T01:49:58.2189770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T01:49:59.2191663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T01:50:00.2183275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T01:50:02.1986937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T01:50:02.2186074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T01:50:03.2191924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T01:50:04.2090242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:50:05.2187385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T01:50:06.2193598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-21T01:50:07.2091119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T01:50:08.2089887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T01:50:09.2085943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T01:50:10.2086525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T01:50:11.2092912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T01:50:12.2089239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:50:13.2144711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:50:14.2092907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T01:50:15.2089022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T01:50:17.1991743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T01:50:17.2190937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:50:18.2097762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T01:50:19.2193675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:50:20.2095248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:50:21.2094389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T01:50:22.2090507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T01:50:23.2097829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-21T01:50:24.2193421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-21T01:50:25.2100359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T01:50:26.2096536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T01:50:27.2199674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:50:28.2092179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T01:50:29.2098706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T01:50:30.2102216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T01:50:32.1900879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:50:32.2094664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:50:33.2102657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:50:34.2099182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T01:50:35.2100230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2022-04-21T01:50:36.2101683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T01:50:37.2097991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:50:38.2101830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T01:50:39.2099648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T01:50:40.2101349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T01:50:41.2100212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T01:50:42.2096244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T01:50:43.2102738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T01:50:44.2104656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T01:50:45.2099359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T01:50:47.1903097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T01:50:47.2101970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T01:50:48.1998483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T01:50:49.2004816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:50:50.2101826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T01:50:51.2109193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T01:50:52.2105643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T01:50:53.2101075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T01:50:54.2107324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T01:50:55.2103813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:50:56.2109990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:50:57.2106635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:50:58.2102390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:50:59.2108840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T01:51:00.2109968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T01:51:02.1903829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T01:51:02.2112583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T01:51:03.2108097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T01:51:04.2104418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T01:51:05.2108215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:51:06.2106447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:51:07.2112526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:51:08.2009598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T01:51:09.2104869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T01:51:10.2013668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T01:51:11.2012023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T01:51:12.2011039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:51:13.2107865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:51:14.2007684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:51:15.2111114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:51:17.1909898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T01:51:17.2108452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-21T01:51:18.2015539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-21T01:51:19.2015392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-21T01:51:20.2110659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-21T01:51:21.2017318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-21T01:51:22.2013748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-21T01:51:23.2110103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T01:51:24.2116858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T01:51:25.2118112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T01:51:26.2012589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T01:51:27.2018907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:51:28.2015745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T01:51:29.2121241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T01:51:30.2122010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-21T01:51:32.1820369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-21T01:51:32.2019192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:51:33.2015382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:51:34.2021692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T01:51:35.2017995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T01:51:36.2013893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T01:51:37.2020435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T01:51:38.2019230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:51:39.2017123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T01:51:40.2015482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T01:51:41.2021932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T01:51:42.2022852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T01:51:43.2016983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T01:51:44.2023407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T01:51:45.2020266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-21T01:51:47.1825611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T01:51:47.2024485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T01:51:48.2025781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T01:51:49.2022031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-21T01:51:50.2018096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T01:51:51.2023851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T01:51:52.2022101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T01:51:53.2028562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T01:51:54.2028240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T01:51:55.2024673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:51:56.2020090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:51:57.2029343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T01:51:58.2025580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T01:51:59.2025989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T01:52:00.1922478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T01:52:02.1825927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:52:02.1975688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T01:52:03.2030922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:52:04.2026971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T01:52:05.2025834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T01:52:06.2032049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T01:52:07.2029066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T01:52:08.1926018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T01:52:09.1932321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T01:52:10.2033627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T01:52:11.2026236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T01:52:12.1928521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T01:52:13.1934669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-21T01:52:14.1930920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T01:52:15.1926929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:52:17.1840832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:52:17.2029839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T01:52:18.1926969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.83,A,,,V,,V,,V*67
2022-04-21T01:52:19.2032780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.87,A,,,V,,V,,V*6D
2022-04-21T01:52:20.2030162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.87,A,,,V,,V,,V*66
2022-04-21T01:52:21.2031849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T01:52:22.2038163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:52:23.1935310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:52:24.1931373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:52:25.1939567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T01:52:26.1935794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T01:52:27.1931991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:52:28.1937924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T01:52:29.1934174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T01:52:30.1940414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T01:52:32.1735116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T01:52:32.1934160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T01:52:33.1941871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:52:34.1938169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T01:52:35.1938260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T01:52:36.1937194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T01:52:37.1938391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:52:38.1934380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T01:52:39.1940817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:52:40.1937069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T01:52:41.1941085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:52:42.1937318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T01:52:43.1944902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T01:52:44.1920355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T01:52:45.1847659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T01:52:47.1693735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T01:52:47.1892705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T01:52:48.1799764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:52:49.1795938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T01:52:50.1791909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:52:51.1798324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T01:52:52.1792307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T01:52:53.1798659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T01:52:54.1795042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:52:55.1801221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:52:56.1797491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-21T01:52:57.1793262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T01:52:58.1799967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T01:52:59.1798097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T01:53:00.1798784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T01:53:02.1599944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T01:53:02.1798764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T01:53:03.1800629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T01:53:04.1796705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:53:05.1803037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:53:06.1798663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T01:53:07.1804956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:53:08.1702843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:53:09.1699185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T01:53:10.1705203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:53:11.1701480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T01:53:12.1708600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:53:13.1806383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T01:53:14.1805064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:53:15.1799852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:53:17.1608553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:53:17.1807266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T01:53:18.1705635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T01:53:19.1708065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T01:53:20.1704657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:53:21.1711063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T01:53:22.1707265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.83,A,,,V,,V,,V*65
2022-04-21T01:53:23.1703226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.84,A,,,V,,V,,V*66
2022-04-21T01:53:24.1808920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.83,A,,,V,,V,,V*66
2022-04-21T01:53:25.1703408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.83,A,,,V,,V,,V*62
2022-04-21T01:53:26.1709879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.84,A,,,V,,V,,V*61
2022-04-21T01:53:27.1706269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.85,A,,,V,,V,,V*60
2022-04-21T01:53:28.1712425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.86,A,,,V,,V,,V*64
2022-04-21T01:53:29.1713288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.87,A,,,V,,V,,V*62
2022-04-21T01:53:30.1709575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.87,A,,,V,,V,,V*6E
2022-04-21T01:53:32.1605861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-21T01:53:32.1805037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-21T01:53:33.1711814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T01:53:34.1708178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T01:53:35.1710060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:53:36.1711052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T01:53:37.1707071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T01:53:38.1713641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:53:39.1709995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T01:53:40.1707135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T01:53:41.1713572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T01:53:42.1714408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T01:53:43.1716333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T01:53:44.1712986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:53:45.1708730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T01:53:47.1512388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T01:53:47.1711918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:53:48.1717587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T01:53:49.1719198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T01:53:50.1715604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T01:53:51.1611968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T01:53:52.1618673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T01:53:53.1711807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T01:53:54.1718333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:53:55.1714772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:53:56.1720498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T01:53:57.1617816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T01:53:58.1712820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T01:53:59.1719324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T01:54:00.1716450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-21T01:54:02.1519964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.86,A,,,V,,V,,V*66
2022-04-21T01:54:02.1719554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T01:54:03.1714302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T01:54:04.1720184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T01:54:05.1717742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:54:06.1723888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T01:54:07.1718343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:54:08.1622972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T01:54:09.1622274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T01:54:10.1619896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T01:54:11.1621536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T01:54:12.1617645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:54:13.1624310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T01:54:14.1622736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T01:54:15.1621543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T01:54:17.1524582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T01:54:17.1723704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T01:54:18.1719427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T01:54:19.1723502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T01:54:20.1719571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-21T01:54:21.1724171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:54:22.1733210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-21T01:54:23.1628604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-21T01:54:24.1724551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-21T01:54:25.1726765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T01:54:26.1722544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:54:27.1726918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T01:54:28.1728699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-21T01:54:29.1725012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-21T01:54:30.1631994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T01:54:32.1529667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T01:54:32.1629515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T01:54:33.1626866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T01:54:34.1632991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-21T01:54:35.1629306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-21T01:54:36.1625302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T01:54:37.1631866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T01:54:38.1628060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-21T01:54:39.1634370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-21T01:54:40.1630538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T01:54:41.1626611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:54:42.1627917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T01:54:43.1636538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T01:54:44.1631391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T01:54:45.1633174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T01:54:47.1431334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-21T01:54:47.1630454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-21T01:54:48.1538895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T01:54:49.1634741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T01:54:50.1630901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T01:54:51.1637562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T01:54:52.1633907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T01:54:53.1636993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T01:54:54.1640786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:54:55.1636937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T01:54:56.1633279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:54:57.1639753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T01:54:58.1635802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-21T01:54:59.1639137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-21T01:55:00.1640820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-21T01:55:02.1434279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T01:55:02.1633458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:55:03.1639932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:55:04.1636266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-21T01:55:05.1642102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-21T01:55:06.1539312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T01:55:07.1641908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-21T01:55:08.1640537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:55:09.1636513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-21T01:55:10.1643096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-21T01:55:11.1639019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T01:55:12.1546112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T01:55:13.1642253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T01:55:14.1539436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:55:15.1638371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-21T01:55:17.1438851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T01:55:17.1648301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:55:18.1646278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T01:55:19.1541880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T01:55:20.1548084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T01:55:21.1643763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T01:55:22.1643500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T01:55:23.1649142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T01:55:24.1649640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T01:55:25.1546642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T01:55:26.1542786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T01:55:27.1549125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T01:55:28.1546780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T01:55:29.1542771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T01:55:30.1549105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-21T01:55:32.1451982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-21T01:55:32.1551805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T01:55:33.1548216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T01:55:34.1546637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:55:35.1552854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T01:55:36.1549900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T01:55:37.1554823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T01:55:38.1549090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T01:55:39.1551319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:55:40.1548816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T01:55:41.1547414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:55:42.1553936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T01:55:43.1547530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:55:44.1553967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T01:55:45.1554536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T01:55:47.1347759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:55:47.1557240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:55:48.1555553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T01:55:49.1553741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-21T01:55:50.1549731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T01:55:51.1558112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T01:55:52.1558844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T01:55:53.1554885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T01:55:54.1555756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T01:55:55.1551260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-21T01:55:56.1557847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-21T01:55:57.1554137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-21T01:55:58.1560262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T01:55:59.1556509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T01:56:00.1455866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T01:56:02.1359775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-21T01:56:02.1558814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-21T01:56:03.1562835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T01:56:04.1555142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T01:56:05.1561376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T01:56:06.1558060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-21T01:56:07.1563571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T01:56:08.1561326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T01:56:09.1557375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T01:56:10.1464794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T01:56:11.1459888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T01:56:12.1557240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T01:56:13.1563908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:56:14.1561402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:56:15.1557336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:56:17.1360726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:56:17.1560357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T01:56:18.1461033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T01:56:19.1459115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T01:56:20.1564837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T01:56:21.1561202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T01:56:22.1468222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T01:56:23.1464410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T01:56:24.1460421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T01:56:25.1466834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T01:56:26.1463658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T01:56:27.1463382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T01:56:28.1467188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T01:56:29.1463397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T01:56:30.1470904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T01:56:32.1364117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T01:56:32.1563482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T01:56:33.1469792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:56:34.1465997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T01:56:35.1471845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T01:56:36.1473285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T01:56:37.1568988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:56:38.1467236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T01:56:39.1468726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T01:56:40.1470216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T01:56:41.1466083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-21T01:56:42.1472656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:56:43.1471191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T01:56:44.1467330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-21T01:56:45.1474483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-21T01:56:47.1275837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-21T01:56:47.1475881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T01:56:48.1471499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T01:56:49.1468351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T01:56:50.1474206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:56:51.1477494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T01:56:52.1473819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T01:56:53.1474126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:56:54.1472517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T01:56:55.1478726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-21T01:56:56.1475044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-21T01:56:57.1476946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-21T01:56:58.1475969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:56:59.1477687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T01:57:00.1475960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T01:57:02.1274117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-21T01:57:02.1473124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-21T01:57:03.1473264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T01:57:04.1475353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T01:57:05.1481617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T01:57:06.1378343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T01:57:07.1374977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T01:57:08.1382353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T01:57:09.1380336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T01:57:10.1478490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T01:57:11.1375219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T01:57:12.1484918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T01:57:13.1483646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T01:57:14.1481498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T01:57:15.1478033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T01:57:17.1283656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T01:57:17.1482839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T01:57:18.1479194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T01:57:19.1486969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T01:57:20.1478081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T01:57:21.1483476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T01:57:22.1380151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:57:23.1386326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T01:57:24.1382612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T01:57:25.1379425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T01:57:26.1441702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T01:57:27.1389435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T01:57:28.1381397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T01:57:29.1387889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T01:57:30.1483451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T01:57:32.1281927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T01:57:32.1481305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T01:57:33.1390278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T01:57:34.1384495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:57:35.1386884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T01:57:36.1387494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T01:57:37.1383625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.79,A,,,V,,V,,V*63
2022-04-21T01:57:38.1390082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.76,A,,,V,,V,,V*6F
2022-04-21T01:57:39.1386316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-21T01:57:40.1392554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-21T01:57:41.1389592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T01:57:42.1387151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T01:57:43.1393456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T01:57:44.1390893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T01:57:45.1386929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T01:57:47.1190921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T01:57:47.1390580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T01:57:48.1391125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.67,A,,,V,,V,,V*64
2022-04-21T01:57:49.1388946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-21T01:57:50.1390592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-21T01:57:51.1396789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-21T01:57:52.1393262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T01:57:53.1395283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T01:57:54.1393148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T01:57:55.1389199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:57:56.1395694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T01:57:57.1392088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T01:57:58.1398165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-21T01:57:59.1392431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-21T01:58:00.1398453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-21T01:58:02.1200201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-21T01:58:02.1399683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-21T01:58:03.1391348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.56,A,,,V,,V,,V*60
2022-04-21T01:58:04.1395836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-21T01:58:05.1400952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T01:58:06.1397454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T01:58:07.1398819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T01:58:08.1395047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T01:58:09.1401422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T01:58:10.1399586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-21T01:58:11.1396213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-21T01:58:12.1403002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-21T01:58:13.1400471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-21T01:58:14.1402424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-21T01:58:15.1398987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-21T01:58:17.1202981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-21T01:58:17.1402347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-21T01:58:18.1398859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-21T01:58:19.1405073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-21T01:58:20.1401417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-21T01:58:21.1297944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-21T01:58:22.1401936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-21T01:58:23.1398039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-21T01:58:24.1405271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-21T01:58:25.1403489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-21T01:58:26.1404618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-21T01:58:27.1301604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-21T01:58:28.1302419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-21T01:58:29.1308626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T01:58:30.1305689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-21T01:58:32.1208138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T01:58:32.1339739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-21T01:58:33.1403807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-21T01:58:34.1301584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T01:58:35.1407261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T01:58:36.1304213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T01:58:37.1307265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T01:58:38.1304836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T01:58:39.1302868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:58:40.1304691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T01:58:41.1311117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:58:42.1307830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T01:58:43.1405311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-21T01:58:44.1312369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T01:58:45.1307016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-21T01:58:47.1106543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-21T01:58:47.1306014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T01:58:48.1312192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T01:58:49.1307938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T01:58:50.1307012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T01:58:51.1313781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T01:58:52.1310589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T01:58:53.1309363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T01:58:54.1315882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2022-04-21T01:58:55.1312227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T01:58:56.1318094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T01:58:57.1314699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T01:58:58.1311212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T01:58:59.1309791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T01:59:00.1316146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T01:59:02.1119230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:59:02.1318482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T01:59:03.1315343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:59:04.1321123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T01:59:05.1315742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T01:59:06.1311372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T01:59:07.1318050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T01:59:08.1318052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T01:59:09.1322119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-21T01:59:10.1320852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T01:59:11.1317911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T01:59:12.1314374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T01:59:13.1321425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-21T01:59:14.1217783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-21T01:59:15.1315100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T01:59:17.1118858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T01:59:17.1317673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T01:59:18.1316481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T01:59:19.1325387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T01:59:20.1316181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T01:59:21.1322334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T01:59:22.1219190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T01:59:23.1225516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T01:59:24.1223491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T01:59:25.1219430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T01:59:26.1225622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:59:27.1321120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T01:59:28.1327330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-21T01:59:29.1227989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T01:59:30.1224228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T01:59:32.1128079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T01:59:32.1327465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T01:59:33.1327099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T01:59:34.1328664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T01:59:35.1325040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T01:59:36.1228690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T01:59:37.1225072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T01:59:38.1222813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T01:59:39.1230596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T01:59:40.1226835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:59:41.1227516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T01:59:42.1231954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T01:59:43.1223174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T01:59:44.1232155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T01:59:45.1233586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T01:59:47.1028961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T01:59:47.1228110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T01:59:48.1225727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T01:59:49.1229785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T01:59:50.1225845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:59:51.1232276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T01:59:52.1228574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T01:59:53.1234808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T01:59:54.1231857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T01:59:55.1227663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T01:59:56.1234395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T01:59:57.1230367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T01:59:58.1228373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T01:59:59.1232765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2022-04-21T02:00:00.1228850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T02:00:02.1032412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:00:02.1231532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T02:00:03.1237541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:00:04.1233872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T02:00:05.1229838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T02:00:06.1136975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:00:07.1232856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T02:00:08.1239044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T02:00:09.1235097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T02:00:10.1241550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-21T02:00:11.1237616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:00:12.1234193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-21T02:00:13.1240356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:00:14.1236632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T02:00:15.1242909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-21T02:00:17.1036483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-21T02:00:17.1234971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-21T02:00:18.1142223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-21T02:00:19.1237725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-21T02:00:20.1244135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-21T02:00:21.1141185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T02:00:22.1236415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T02:00:23.1136076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:00:24.1142483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:00:25.1238216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T02:00:26.1244330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T02:00:27.1240937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:00:28.1247029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T02:00:29.1243581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T02:00:30.1243096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:00:32.1057601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T02:00:32.1247357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:00:33.1248084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T02:00:34.1244428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:00:35.1240584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T02:00:36.1242933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:00:37.1141940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:00:38.1148292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T02:00:39.1144568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T02:00:40.1143239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:00:41.1141700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-21T02:00:42.1150051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:00:43.1146305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:00:44.1152548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T02:00:45.1148833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:00:47.1052294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T02:00:47.1159141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:00:48.1145768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:00:49.1152042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T02:00:50.1152413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:00:51.1150687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-21T02:00:52.1145249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T02:00:53.1151713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T02:00:54.1155631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T02:00:55.1151848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T02:00:56.1147942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T02:00:57.1154829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:00:58.1150637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:00:59.1153769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T02:01:00.1150084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T02:01:02.0954633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T02:01:02.1153341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:01:03.1149302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:01:04.1058742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:01:05.1154347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T02:01:06.1151837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T02:01:07.1159950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T02:01:08.1151171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T02:01:09.1157782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:01:10.1154130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T02:01:11.1160163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T02:01:12.1156428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T02:01:13.1156007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T02:01:14.1062264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T02:01:15.1159849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:01:17.0861206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T02:01:17.1159638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T02:01:18.1056552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T02:01:19.1057428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T02:01:20.1063139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:01:21.1158985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:01:22.1157818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T02:01:23.1162599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:01:24.1164313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:01:25.1160951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T02:01:26.1156545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:01:27.1064295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:01:28.1060533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:01:29.1165635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:01:30.1061737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T02:01:32.0964711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-21T02:01:32.1163726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:01:33.1060433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T02:01:34.1064812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T02:01:35.1062554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:01:36.1067273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T02:01:37.1163052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T02:01:38.1069797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:01:39.1161115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-21T02:01:40.1063759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-21T02:01:41.1069986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-21T02:01:42.1066255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.42,A,,,V,,V,,V*65
2022-04-21T02:01:43.1062354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-21T02:01:44.1068766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:01:45.1065103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-21T02:01:47.0966006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T02:01:47.1065799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-21T02:01:48.1071976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-21T02:01:49.1071604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:01:50.1066352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:01:51.1071913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-21T02:01:52.1068277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-21T02:01:53.1068857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T02:01:54.1064890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:01:55.1071391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T02:01:56.1067607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-21T02:01:57.1073827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-21T02:01:58.1072979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:01:59.1069232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T02:02:00.1076573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T02:02:02.0870341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:02:02.1069278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:02:03.1071757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T02:02:04.1077988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T02:02:05.0974718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T02:02:06.1070528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-21T02:02:07.1070987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-21T02:02:08.1072281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-21T02:02:09.1078254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-21T02:02:10.1075885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-21T02:02:11.1072355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-21T02:02:12.1071737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T02:02:13.1078161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T02:02:14.1079350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T02:02:15.1075355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:02:17.0882126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T02:02:17.1081397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T02:02:18.1077278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T02:02:19.1077067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T02:02:20.1073360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-21T02:02:21.1079822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-21T02:02:22.1081126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T02:02:23.1077395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T02:02:24.1081365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:02:25.1077931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:02:26.1084087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-21T02:02:27.0981010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-21T02:02:28.0976894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-21T02:02:29.0977429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-21T02:02:30.0983859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-21T02:02:32.0886868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-21T02:02:32.1085892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T02:02:33.1086286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-21T02:02:34.0985605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-21T02:02:35.1082556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-21T02:02:36.0979232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T02:02:37.0985743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-21T02:02:38.0982009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-21T02:02:39.0987964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-21T02:02:40.0984449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:02:41.0980563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T02:02:42.0984336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:02:43.1082747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:02:44.0981041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T02:02:45.0983360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T02:02:47.0784435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T02:02:47.0983379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T02:02:48.0991754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:02:49.0986230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T02:02:50.0984054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T02:02:51.0990558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-21T02:02:52.0990365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T02:02:53.0986681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:02:54.0992832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:02:55.0989538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T02:02:56.0985534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T02:02:57.0991754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:02:58.0988044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T02:02:59.0988450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:03:00.0987291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:03:02.0787564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:03:02.0986708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-21T02:03:03.0995381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T02:03:04.0991707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T02:03:05.0989015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:03:06.0989895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T02:03:07.0996286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T02:03:08.0992641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-21T02:03:09.0999141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-21T02:03:10.0995047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-21T02:03:11.0991499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:03:12.0898261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T02:03:13.0994524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:03:14.0990771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T02:03:15.0994445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T02:03:17.0795226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T02:03:17.0994354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:03:18.0996243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-21T02:03:19.0992318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-21T02:03:20.0998749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-21T02:03:21.0898793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-21T02:03:22.0994200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:03:23.0901296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T02:03:24.0996901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:03:25.1003122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T02:03:26.0900006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:03:27.1000693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:03:28.0899934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:03:29.0897770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:03:30.0899597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:03:32.0802922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T02:03:32.1001562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-21T02:03:33.0997659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:03:34.1002100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T02:03:35.0900788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T02:03:36.0906622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T02:03:37.0907194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:03:38.0905847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T02:03:39.0904122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-21T02:03:40.0905185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-21T02:03:41.0902000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-21T02:03:42.0908996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T02:03:43.0905689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-21T02:03:44.0901435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-21T02:03:45.0907951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-21T02:03:47.0801547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-21T02:03:47.0901853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-21T02:03:48.0908471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-21T02:03:49.0904609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-21T02:03:50.0910399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-21T02:03:51.0903531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-21T02:03:52.0909720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-21T02:03:53.0906152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T02:03:54.0912661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-21T02:03:55.0908841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T02:03:56.0904816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-21T02:03:57.0910979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-21T02:03:58.0908095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-21T02:03:59.0906471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T02:04:00.0914216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T02:04:02.0806789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:04:02.0906819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T02:04:03.0909812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T02:04:04.0915895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T02:04:05.0912220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:04:06.0908334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:04:07.0914978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T02:04:08.0911222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:04:09.0908599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T02:04:10.0910685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T02:04:11.0913248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:04:12.0811779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T02:04:13.0919668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:04:14.0915383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T02:04:15.0912026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T02:04:17.0715254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.87,A,,,V,,V,,V*65
2022-04-21T02:04:17.0914446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T02:04:18.0920434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:04:19.0819272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T02:04:20.0920872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T02:04:21.0917084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T02:04:22.0813545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T02:04:23.0922734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T02:04:24.0918373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:04:25.0822557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-21T02:04:26.0919833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T02:04:27.0916350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:04:28.0919598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T02:04:29.0921802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:04:30.0916075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:04:32.0717011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:04:32.0915967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:04:33.0818723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-21T02:04:34.0816505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-21T02:04:35.0822949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-21T02:04:36.0819268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-21T02:04:37.0924824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-21T02:04:38.0921132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-21T02:04:39.0817792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-21T02:04:40.0824309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-21T02:04:41.0820873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-21T02:04:42.0827062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-21T02:04:43.0824087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-21T02:04:44.0823173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-21T02:04:45.0821135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-21T02:04:47.0621544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-21T02:04:47.0820595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-21T02:04:48.0827152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-21T02:04:49.0823348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T02:04:50.0829587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-21T02:04:51.0825882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-21T02:04:52.0828978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.48,A,,,V,,V,,V*61
2022-04-21T02:04:53.0830920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-21T02:04:54.0829141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-21T02:04:55.0825404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:04:56.0831682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-21T02:04:57.0827906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-21T02:04:58.0828394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-21T02:04:59.0824682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-21T02:05:00.0831663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-21T02:05:02.0725365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-21T02:05:02.0835159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T02:05:03.0781048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.54,A,,,V,,V,,V*6A
2022-04-21T02:05:04.0714020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-21T02:05:05.0683196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.54,A,,,V,,V,,V*67
2022-04-21T02:05:06.0689392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-21T02:05:07.0685770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T02:05:08.0681814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:05:09.0683411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T02:05:10.0689513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:05:11.0685810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T02:05:12.0681815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T02:05:13.0683399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:05:14.0688087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:05:15.0684127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-21T02:05:17.0488124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-21T02:05:17.0686855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-21T02:05:18.0684351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-21T02:05:19.0686175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-21T02:05:20.0687515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:05:21.0689295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T02:05:22.0688092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:05:23.0694059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:05:24.0690624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T02:05:25.0692321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:05:26.0688590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T02:05:27.0694833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T02:05:28.0694736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T02:05:29.0690554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:05:30.0591300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T02:05:32.0488428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T02:05:32.0697842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T02:05:33.0695087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-21T02:05:34.0592043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-21T02:05:35.0598317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-21T02:05:36.0690078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T02:05:37.0698355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:05:38.0595205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:05:39.0591152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:05:40.0594147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T02:05:41.0699655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T02:05:42.0597558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T02:05:43.0599181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T02:05:44.0692965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T02:05:45.0592417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T02:05:47.0495910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-21T02:05:47.0695016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-21T02:05:48.0597826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.41,A,,,V,,V,,V*62
2022-04-21T02:05:49.0694337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-21T02:05:50.0601531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-21T02:05:51.0595324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-21T02:05:52.0596936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T02:05:53.0602000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T02:05:54.0598260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:05:55.0595772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:05:56.0602139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-21T02:05:57.0598432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-21T02:05:58.0604227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:05:59.0600349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T02:06:00.0606531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-21T02:06:02.0400081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-21T02:06:02.0599077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T02:06:03.0601948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T02:06:04.0599235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T02:06:05.0605590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:06:06.0602637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T02:06:07.0608320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T02:06:08.0604293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-21T02:06:09.0604579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-21T02:06:10.0600371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-21T02:06:11.0606816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:06:12.0606115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T02:06:13.0602391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-21T02:06:14.0606435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T02:06:15.0603964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-21T02:06:17.0409109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:06:17.0608397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T02:06:18.0606450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T02:06:19.0612279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:06:20.0510164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-21T02:06:21.0613926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T02:06:22.0605231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T02:06:23.0613576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:06:24.0609755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T02:06:25.0506286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:06:26.0512794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.76,A,,,V,,V,,V*69
2022-04-21T02:06:27.0509693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:06:28.0512296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-21T02:06:29.0607896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:06:30.0514496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-21T02:06:32.0417472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T02:06:32.0616575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T02:06:33.0609493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T02:06:34.0512194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:06:35.0513620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:06:36.0509780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:06:37.0517385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-21T02:06:38.0518763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.67,A,,,V,,V,,V*68
2022-04-21T02:06:39.0615556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.66,A,,,V,,V,,V*67
2022-04-21T02:06:40.0613822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-21T02:06:41.0620146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-21T02:06:42.0518288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-21T02:06:43.0516524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-21T02:06:44.0517770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:06:45.0615512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-21T02:06:47.0413673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:06:47.0612746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-21T02:06:48.0613752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T02:06:49.0522560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2022-04-21T02:06:50.0514648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-21T02:06:51.0521118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:06:52.0517421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-21T02:06:53.0523642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T02:06:54.0523906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-21T02:06:55.0520127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-21T02:06:56.0516219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T02:06:57.0522746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-21T02:06:58.0520360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:06:59.0518741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T02:07:00.0524928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T02:07:02.0417998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-21T02:07:02.0617580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:07:03.0524277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:07:04.0520573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T02:07:05.0527348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T02:07:06.0527963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.87,A,,,V,,V,,V*60
2022-04-21T02:07:07.0525480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-21T02:07:08.0522377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T02:07:09.0522365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T02:07:10.0526689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.86,A,,,V,,V,,V*63
2022-04-21T02:07:11.0426237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.91,A,,,V,,V,,V*61
2022-04-21T02:07:12.0523370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.92,A,,,V,,V,,V*67
2022-04-21T02:07:13.0529615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2022-04-21T02:07:14.0529756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T02:07:15.0521424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:07:17.0325024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T02:07:17.0524215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T02:07:18.0530429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.89,A,,,V,,V,,V*6B
2022-04-21T02:07:19.0526698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-21T02:07:20.0522700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T02:07:21.0530708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T02:07:22.0529945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T02:07:23.0531004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T02:07:24.0527061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T02:07:25.0524248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-21T02:07:26.0431362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:07:27.0527002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:07:28.0528300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:07:29.0431067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-21T02:07:30.0427164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2022-04-21T02:07:32.0330060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T02:07:32.0529196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T02:07:33.0436093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T02:07:34.0432390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T02:07:35.0428487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:07:36.0436683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:07:37.0434467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:07:38.0430709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:07:39.0437441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:07:40.0436110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2022-04-21T02:07:41.0434142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-21T02:07:42.0430242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-21T02:07:43.0433918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-21T02:07:44.0440087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-21T02:07:45.0436351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-21T02:07:47.0334631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-21T02:07:47.0434355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-21T02:07:48.0440847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-21T02:07:49.0436910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-21T02:07:50.0433152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.41,A,,,V,,V,,V*61
2022-04-21T02:07:51.0439182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-21T02:07:52.0435479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-21T02:07:53.0433315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-21T02:07:54.0439021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-21T02:07:55.0435042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.36,A,,,V,,V,,V*6C
2022-04-21T02:07:56.0441565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-21T02:07:57.0437809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-21T02:07:58.0435144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-21T02:07:59.0441598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-21T02:08:00.0444650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-21T02:08:02.0239468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-21T02:08:02.0438420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T02:08:03.0444606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T02:08:04.0441821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-21T02:08:05.0446205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-21T02:08:06.0437898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.35,A,,,V,,V,,V*6F
2022-04-21T02:08:07.0444331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-21T02:08:08.0440668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-21T02:08:09.0446424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-21T02:08:10.0442956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-21T02:08:11.0449207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-21T02:08:12.0445430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-21T02:08:13.0441762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T02:08:14.0447932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-21T02:08:15.0444241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-21T02:08:17.0243783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-21T02:08:17.0442881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-21T02:08:18.0449138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-21T02:08:19.0445167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-21T02:08:20.0451595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T02:08:21.0449030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T02:08:22.0445292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:08:23.0353039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T02:08:24.0349168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T02:08:25.0444908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T02:08:26.0446102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T02:08:27.0352947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:08:28.0449928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:08:29.0446011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T02:08:30.0353652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:08:32.0156568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T02:08:32.0454532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.77,A,,,V,,V,,V*6D
2022-04-21T02:08:33.0351330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.78,A,,,V,,V,,V*63
2022-04-21T02:08:34.0347347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T02:08:35.0355311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T02:08:36.0351480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T02:08:37.0347994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-21T02:08:38.0448965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:08:39.0351455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-21T02:08:40.0457106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-21T02:08:41.0354072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-21T02:08:42.0350025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-21T02:08:43.0351815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T02:08:44.0350173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T02:08:45.0358242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T02:08:47.0250761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T02:08:47.0460023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:08:48.0352262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T02:08:49.0361089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T02:08:50.0456696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:08:51.0360618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-21T02:08:52.0356916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:08:53.0353858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-21T02:08:54.0360295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:08:55.0356596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T02:08:56.0362826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:08:57.0359136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T02:08:58.0362866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T02:08:59.0360788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:09:00.0362478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:09:02.0256988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:09:02.0455660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T02:09:03.0363360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T02:09:04.0359755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:09:05.0365753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:09:06.0358790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:09:07.0360747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:09:08.0258556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T02:09:09.0364527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T02:09:10.0365233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:09:11.0367191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-21T02:09:12.0363442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.48,A,,,V,,V,,V*6F
2022-04-21T02:09:13.0359465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-21T02:09:14.0364914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:09:15.0360852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-21T02:09:17.0161661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-21T02:09:17.0360769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T02:09:18.0368309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T02:09:19.0267079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:09:20.0365030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-21T02:09:21.0366354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:09:22.0365095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-21T02:09:23.0362842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-21T02:09:24.0271746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T02:09:25.0369375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-21T02:09:26.0367391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:09:27.0263729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-21T02:09:28.0270516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-21T02:09:29.0266907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-21T02:09:30.0273311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-21T02:09:32.0165766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T02:09:32.0374872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:09:33.0371349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:09:34.0367160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:09:35.0373860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-21T02:09:36.0369989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:09:37.0275565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T02:09:38.0271796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-21T02:09:39.0267886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-21T02:09:40.0274783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-21T02:09:41.0371723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:09:42.0376617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T02:09:43.0378363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-21T02:09:44.0374774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:09:45.0272871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T02:09:47.0170234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T02:09:47.0378842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T02:09:48.0273969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T02:09:49.0280235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:09:50.0277123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T02:09:51.0372799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-21T02:09:52.0273028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-21T02:09:53.0279568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T02:09:54.0275668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:09:55.0381572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T02:09:56.0278236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:09:57.0274152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:09:58.0277465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-21T02:09:59.0281952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-21T02:10:00.0279965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-21T02:10:02.0183154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:10:02.0282220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:10:03.0278772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-21T02:10:04.0176964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-21T02:10:05.0282928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-21T02:10:06.0276012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2022-04-21T02:10:07.0282487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-21T02:10:08.0278881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-21T02:10:09.0285097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-21T02:10:10.0286045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-21T02:10:11.0184888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-21T02:10:12.0280411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-21T02:10:13.0286624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-21T02:10:14.0283083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-21T02:10:15.0281141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-21T02:10:17.0086444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-21T02:10:17.0285511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-21T02:10:18.0281775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-21T02:10:19.0283421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.49,A,,,V,,V,,V*66
2022-04-21T02:10:20.0282250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-21T02:10:21.0288466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-21T02:10:22.0284783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-21T02:10:23.0181736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-21T02:10:24.0292843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-21T02:10:25.0290643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-21T02:10:26.0188765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T02:10:27.0290231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-21T02:10:28.0286523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-21T02:10:29.0289893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-21T02:10:30.0184921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T02:10:32.0089022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:10:32.0288203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:10:33.0286937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-21T02:10:34.0194019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-21T02:10:35.0289422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-21T02:10:36.0295043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-21T02:10:37.0192251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-21T02:10:38.0188818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-21T02:10:39.0196560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:10:40.0192939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:10:41.0288031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-21T02:10:42.0195762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-21T02:10:43.0193573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-21T02:10:44.0189518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-21T02:10:45.0196150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-21T02:10:47.0098604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-21T02:10:47.0198630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-21T02:10:48.0194844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-21T02:10:49.0190864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-21T02:10:50.0194258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-21T02:10:51.0200452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-21T02:10:52.0190982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:10:53.0197456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:10:54.0294193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-21T02:10:55.0201363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-21T02:10:56.0197596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-21T02:10:57.0193673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:10:58.0193756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T02:10:59.0202497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:11:00.0198898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T02:11:02.0096895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-21T02:11:02.0237324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-21T02:11:03.0203101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-21T02:11:04.0199416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-21T02:11:05.0195440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-21T02:11:06.0203557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-21T02:11:07.0199767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-21T02:11:08.0200188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-21T02:11:09.0204906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T02:11:10.0206768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:11:11.0202993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:11:12.0199279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T02:11:13.0205767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T02:11:14.0202018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T02:11:15.0208244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T02:11:17.0003542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T02:11:17.0202795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T02:11:18.0208956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:11:19.0205365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T02:11:20.0201329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:11:21.0207528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:11:22.0206541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:11:23.0208373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-21T02:11:24.0204844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:11:25.0207137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:11:26.0203454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:11:27.0209727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T02:11:28.0206155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:11:29.0212382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-21T02:11:30.0208795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-21T02:11:32.0009984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-21T02:11:32.0209053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-21T02:11:33.0205326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:11:34.0211861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T02:11:35.0206943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T02:11:36.0205713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:11:37.0210586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T02:11:38.0109464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T02:11:39.0207076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T02:11:40.0113845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-21T02:11:41.0110130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-21T02:11:42.0116576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-21T02:11:43.0110615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-21T02:11:44.0216157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-21T02:11:45.0213719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-21T02:11:47.0014335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-21T02:11:47.0114460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-21T02:11:48.0115467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-21T02:11:49.0114000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-21T02:11:50.0118733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T02:11:51.0219371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T02:11:52.0116409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T02:11:53.0113838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T02:11:54.0111540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T02:11:55.0118324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T02:11:56.0114358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T02:11:57.0120921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:11:58.0118112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:11:59.0120172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T02:12:00.0114818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T02:12:02.0021661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T02:12:02.0221071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T02:12:03.0116027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:12:04.0117940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T02:12:05.0116689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-21T02:12:06.0123065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T02:12:07.0119998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:12:08.0115814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T02:12:09.0122840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T02:12:10.0120662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-21T02:12:11.0123379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T02:12:12.0124048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T02:12:13.0122467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T02:12:14.0118342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T02:12:15.0125875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:12:16.9926760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T02:12:17.0125739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:12:18.0025205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T02:12:19.0128749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:12:20.0021108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T02:12:21.0026212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:12:22.0024578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T02:12:23.0121837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:12:24.0123716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-21T02:12:25.0130518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-21T02:12:26.0123747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-21T02:12:27.0121502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-21T02:12:28.0130701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-21T02:12:29.0126598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-21T02:12:30.0122649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-21T02:12:31.9925310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-21T02:12:32.0124494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-21T02:12:33.0031416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:12:34.0126716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:12:35.0032128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-21T02:12:36.0128283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-21T02:12:37.0024349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-21T02:12:38.0026111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-21T02:12:39.0032621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-21T02:12:40.0129096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-21T02:12:41.0025687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-21T02:12:42.0033198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-21T02:12:43.0130806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T02:12:44.0027623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T02:12:45.0143212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T02:12:46.9932649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-21T02:12:47.0132239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-21T02:12:48.0127415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-21T02:12:49.0035077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-21T02:12:50.0029622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.45,A,,,V,,V,,V*6F
2022-04-21T02:12:51.0036643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-21T02:12:52.0029518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-21T02:12:53.0037536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-21T02:12:54.0032746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-21T02:12:55.0037903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-21T02:12:56.0034177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-21T02:12:57.0040523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-21T02:12:58.0037007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-21T02:12:59.0032773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-21T02:13:00.0039197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-21T02:13:01.9839730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-21T02:13:02.0038416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-21T02:13:03.0040492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-21T02:13:04.0035160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-21T02:13:05.0041377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-21T02:13:06.0034994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-21T02:13:07.0041414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:13:08.0041334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-21T02:13:09.0037889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T02:13:10.0044314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-21T02:13:11.0040662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:13:12.0038869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:13:13.0045009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T02:13:14.0041291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-21T02:13:15.0037278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-21T02:13:16.9845452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-21T02:13:17.0044331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:13:18.0040527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:13:19.0042629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-21T02:13:20.0038688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-21T02:13:21.0045214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:13:22.0041940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-21T02:13:23.0039106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:13:24.0045605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:13:25.0041594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T02:13:26.0048020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T02:13:27.0049344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:13:28.0043809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:13:29.0050038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:13:30.0050713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T02:13:31.9848115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T02:13:32.0047034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:13:32.9943555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:13:33.9950954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:13:34.9947170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T02:13:36.0043331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:13:36.9950625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:13:38.0046337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T02:13:39.0052255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:13:40.0053299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T02:13:40.9950102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T02:13:41.9946165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T02:13:43.0052002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T02:13:43.9948968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T02:13:44.9955159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:13:46.9851373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:13:47.0012251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-21T02:13:48.0049681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-21T02:13:48.9951804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-21T02:13:49.9947825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-21T02:13:50.9954214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-21T02:13:51.9950633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-21T02:13:52.9956917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:13:53.9956314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-21T02:13:54.9952710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T02:13:55.9958853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T02:13:56.9955269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T02:13:57.9959730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T02:13:58.9956017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:13:59.9952048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-21T02:14:01.9757171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:14:01.9956362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T02:14:02.9952616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2022-04-21T02:14:03.9956823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:14:04.9952627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T02:14:05.9959446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:14:06.9955622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T02:14:07.9956177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T02:14:08.9962476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T02:14:09.9956097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T02:14:10.9958405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T02:14:11.9964400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T02:14:12.9865132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T02:14:13.9960633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:14:14.9957671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:14:16.9761077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-21T02:14:16.9960106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:14:17.9966426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T02:14:18.9960324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:14:19.9966455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-21T02:14:20.9960608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-21T02:14:21.9966409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-21T02:14:22.9964161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-21T02:14:23.9966087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-21T02:14:24.9962398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-21T02:14:25.9961590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T02:14:26.9864545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-21T02:14:27.9862763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-21T02:14:28.9868807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-21T02:14:29.9965513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:14:31.9769150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:14:31.9968295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-21T02:14:32.9964634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:14:33.9967766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:14:34.9964360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:14:35.9967755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.80,A,,,V,,V,,V*61
2022-04-21T02:14:36.9866770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.82,A,,,V,,V,,V*62
2022-04-21T02:14:37.9871518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2022-04-21T02:14:38.9867970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:14:39.9970949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T02:14:40.9967455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-21T02:14:41.9973501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T02:14:42.9870583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:14:43.9967463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:14:44.9874454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T02:14:46.9767204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T02:14:46.9867410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-21T02:14:47.9874366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-21T02:14:48.9870830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:14:49.9876907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:14:50.9873179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:14:51.9874496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T02:14:52.9870976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T02:14:53.9877009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T02:14:54.9876395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T02:14:55.9971844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-21T02:14:56.9878682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T02:14:57.9874865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:14:58.9971265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-21T02:14:59.9878269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-21T02:15:01.9770882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-21T02:15:01.9880999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:15:02.9877011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:15:03.9874479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-21T02:15:04.9878740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:15:05.9875058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T02:15:06.9882575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T02:15:07.9878717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T02:15:08.9875283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T02:15:09.9881501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:15:10.9877524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:15:11.9884092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T02:15:12.9780733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:15:13.9882913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:15:14.9879854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T02:15:16.9680930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T02:15:16.9879644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T02:15:17.9876881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T02:15:18.9784383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:15:19.9883184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T02:15:20.9879511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T02:15:21.9885111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T02:15:22.9877550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T02:15:23.9884128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T02:15:24.9881151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T02:15:25.9885732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:15:26.9784900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:15:27.9883136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T02:15:28.9889103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T02:15:29.9886296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T02:15:31.9681143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T02:15:31.9889633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T02:15:32.9787160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.87,A,,,V,,V,,V*61
2022-04-21T02:15:33.9786969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T02:15:34.9883836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T02:15:35.9889931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T02:15:36.9786940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:15:37.9882304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T02:15:38.9789497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:15:39.9891656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:15:40.9888103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T02:15:41.9892597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T02:15:42.9789744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T02:15:43.9785285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T02:15:44.9891131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T02:15:46.9594454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T02:15:46.9793555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T02:15:47.9788404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:15:48.9790149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T02:15:49.9791730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:15:50.9787812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:15:51.9894438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T02:15:52.9889268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-21T02:15:53.9788883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-21T02:15:54.9795242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-21T02:15:55.9791534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T02:15:56.9798358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T02:15:57.9795304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T02:15:58.9793283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T02:15:59.9799438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:16:01.9692496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T02:16:01.9792567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:16:02.9799668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T02:16:03.9796102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:16:04.9792133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:16:05.9798563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-21T02:16:06.9796368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-21T02:16:07.9792365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:16:08.9798763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:16:09.9795058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T02:16:10.9801292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T02:16:11.9798124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T02:16:12.9802583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T02:16:13.9801617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T02:16:14.9798768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T02:16:16.9601018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-21T02:16:16.9801984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T02:16:17.9798287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T02:16:18.9799280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T02:16:19.9805673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T02:16:20.9801847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T02:16:21.9803911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T02:16:22.9799432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:16:23.9806282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T02:16:24.9802620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T02:16:25.9800027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2022-04-21T02:16:26.9797810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-21T02:16:27.9804210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T02:16:28.9800563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:16:29.9707410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T02:16:31.9601568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:16:31.9800270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T02:16:32.9806930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T02:16:33.9809368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T02:16:34.9808552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T02:16:35.9705267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T02:16:36.9808348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2022-04-21T02:16:37.9804465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-21T02:16:38.9810736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T02:16:39.9807014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T02:16:40.9803065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:16:41.9805849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T02:16:42.9712777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T02:16:43.9706868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T02:16:44.9713050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:16:46.9611931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T02:16:46.9711762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T02:16:47.9708083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.88,A,,,V,,V,,V*6E
2022-04-21T02:16:48.9810835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.89,A,,,V,,V,,V*6F
2022-04-21T02:16:49.9806884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.86,A,,,V,,V,,V*63
2022-04-21T02:16:50.9713720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T02:16:51.9712561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T02:16:52.9708926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T02:16:53.9715103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T02:16:54.9711398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T02:16:55.9707484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T02:16:56.9713897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T02:16:57.9715363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T02:16:58.9714180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:16:59.9716037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:17:01.9514285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T02:17:01.9713478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T02:17:02.9709625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T02:17:03.9718939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T02:17:04.9717148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T02:17:05.9713417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T02:17:06.9717024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T02:17:07.9715007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T02:17:08.9713422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T02:17:09.9715091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T02:17:10.9713467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T02:17:11.9715611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T02:17:12.9721930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T02:17:13.9721513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T02:17:14.9717825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:17:16.9519297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T02:17:16.9718464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:17:17.9718161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:17:18.9717277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:17:19.9723397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T02:17:20.9719812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:17:21.9644073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T02:17:22.9571019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T02:17:23.9472167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:17:24.9478397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T02:17:25.9577302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T02:17:26.9573884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:17:27.9571210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:17:28.9576535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T02:17:29.9577944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:17:31.9373172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:17:31.9572517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T02:17:32.9579182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-21T02:17:33.9577855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T02:17:34.9474617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-21T02:17:35.9580383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:17:36.9576016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T02:17:37.9577652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:17:38.9578350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T02:17:39.9577515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T02:17:40.9583744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T02:17:41.9580097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T02:17:42.9578408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T02:17:43.9476985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T02:17:44.9483367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-21T02:17:46.9386496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T02:17:46.9585751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:17:47.9482955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T02:17:48.9581218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T02:17:49.9488158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T02:17:50.9485529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T02:17:51.9480362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T02:17:52.9479153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T02:17:53.9583456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T02:17:54.9582002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T02:17:55.9489560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:17:56.9485258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2022-04-21T02:17:57.9487272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2022-04-21T02:17:58.9485027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T02:17:59.9487638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:18:01.9386732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T02:18:01.9585606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T02:18:02.9488596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:18:03.9484748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T02:18:04.9484953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:18:05.9391457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T02:18:06.9485358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T02:18:07.9492060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-21T02:18:08.9488072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:18:09.9494242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-21T02:18:10.9487898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-21T02:18:11.9494035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:18:12.9491258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-21T02:18:13.9487497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:18:14.9493888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T02:18:16.9291397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T02:18:16.9490845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T02:18:17.9492702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:18:18.9488778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:18:19.9495822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:18:20.9490590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-21T02:18:21.9496945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-21T02:18:22.9493975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-21T02:18:23.9492923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-21T02:18:24.9498754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:18:25.9495516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:18:26.9494532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-21T02:18:27.9498528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:18:28.9497511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-21T02:18:29.9522442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-21T02:18:31.9299812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:18:31.9499441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T02:18:32.9495502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:18:33.9495510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T02:18:34.9500106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T02:18:35.9498645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-21T02:18:36.9497470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T02:18:37.9503520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:18:38.9499890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-21T02:18:39.9495736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-21T02:18:40.9502862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-21T02:18:41.9501195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-21T02:18:42.9398009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:18:43.9505341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-21T02:18:44.9403357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-21T02:18:46.9296503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-21T02:18:46.9506747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-21T02:18:47.9404915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-21T02:18:48.9500724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-21T02:18:49.9397251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T02:18:50.9502063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:18:51.9501262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:18:52.9499133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:18:53.9406130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-21T02:18:54.9402493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-21T02:18:55.9408850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-21T02:18:56.9405037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-21T02:18:57.9400947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-21T02:18:58.9501352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T02:18:59.9408396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-21T02:19:01.9201461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-21T02:19:01.9410906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-21T02:19:02.9407026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-21T02:19:03.9403083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-21T02:19:04.9409547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-21T02:19:05.9405804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-21T02:19:06.9411976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-21T02:19:07.9408555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-21T02:19:08.9404328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-21T02:19:09.9410862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-21T02:19:10.9407096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T02:19:11.9413305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-21T02:19:12.9410028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-21T02:19:13.9405846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-21T02:19:14.9412506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.42,A,,,V,,V,,V*65
2022-04-21T02:19:16.9215381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-21T02:19:16.9414693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-21T02:19:17.9410690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-21T02:19:18.9406990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-21T02:19:19.9413400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-21T02:19:20.9409747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-21T02:19:21.9415956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-21T02:19:22.9412242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-21T02:19:23.9408200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-21T02:19:24.9414441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-21T02:19:25.9411008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-21T02:19:26.9417240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-21T02:19:27.9413240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-21T02:19:28.9419725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:19:29.9430698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-21T02:19:31.9219021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-21T02:19:31.9418277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-21T02:19:32.9414579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-21T02:19:33.9420741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-21T02:19:34.9417979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-21T02:19:35.9411926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-21T02:19:36.9319064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-21T02:19:37.9414960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-21T02:19:38.9321527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-21T02:19:39.9315835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-21T02:19:40.9320395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-21T02:19:41.9322356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-21T02:19:42.9318675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-21T02:19:43.9314698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-21T02:19:44.9324168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-21T02:19:46.9217869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T02:19:46.9417000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T02:19:47.9421743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T02:19:48.9417576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T02:19:49.9423800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:19:50.9426113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:19:51.9422444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:19:52.9419841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T02:19:53.9418292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T02:19:54.9325090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T02:19:55.9420888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:19:56.9327636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:19:57.9324632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-21T02:19:58.9320871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-21T02:19:59.9327097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-21T02:20:01.9129459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-21T02:20:01.9328542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-21T02:20:02.9324772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-21T02:20:03.9330879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-21T02:20:04.9327134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:20:05.9327531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-21T02:20:06.9329558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-21T02:20:07.9325934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-21T02:20:08.9326299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-21T02:20:09.9332620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-21T02:20:10.9328883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-21T02:20:11.9327466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:20:12.9333636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-21T02:20:13.9330534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:20:14.9326653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:20:16.9127865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-21T02:20:16.9327014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-21T02:20:17.9333699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2022-04-21T02:20:18.9328831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-21T02:20:19.9334791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-21T02:20:20.9232989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:20:21.9328483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:20:22.9335531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T02:20:23.9331774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T02:20:24.9328277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T02:20:25.9336510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-21T02:20:26.9332890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:20:27.9328968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:20:28.9335498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.69,A,,,V,,V,,V*69
2022-04-21T02:20:29.9336258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.77,A,,,V,,V,,V*69
2022-04-21T02:20:31.9133815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.82,A,,,V,,V,,V*62
2022-04-21T02:20:31.9333587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.82,A,,,V,,V,,V*63
2022-04-21T02:20:32.9339519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-21T02:20:33.9335273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:20:34.9331636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T02:20:35.9332874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T02:20:36.9331855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T02:20:37.9240319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T02:20:38.9341247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:20:39.9332816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-21T02:20:40.9339150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-21T02:20:41.9236603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:20:42.9342220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:20:43.9338732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:20:44.9334773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T02:20:46.9142108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-21T02:20:46.9340459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-21T02:20:47.9342498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-21T02:20:48.9238705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-21T02:20:49.9236728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-21T02:20:50.9342510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:20:51.9240246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-21T02:20:52.9241106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-21T02:20:53.9246880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-21T02:20:54.9243211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-21T02:20:55.9239655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-21T02:20:56.9245980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-21T02:20:57.9342044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T02:20:58.9339740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-21T02:20:59.9246391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-21T02:21:01.9139741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-21T02:21:01.9239794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-21T02:21:02.9248187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-21T02:21:03.9244213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-21T02:21:04.9247799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T02:21:05.9245321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:21:06.9340751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T02:21:07.9247912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T02:21:08.9246742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-21T02:21:09.9244984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:21:10.9251166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-21T02:21:11.9251377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-21T02:21:12.9243816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-21T02:21:13.9250294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-21T02:21:14.9246349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-21T02:21:16.9149515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T02:21:16.9249017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T02:21:17.9244928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T02:21:18.9245903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T02:21:19.9251208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T02:21:20.9245654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T02:21:21.9252148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-21T02:21:22.9249418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:21:23.9248990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-21T02:21:24.9255653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-21T02:21:25.9251926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-21T02:21:26.9247962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-21T02:21:27.9254246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T02:21:28.9250541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T02:21:29.9257665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:21:31.9051098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T02:21:31.9250124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-21T02:21:32.9156926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-21T02:21:33.9252576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-21T02:21:34.9255861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-21T02:21:35.9253507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-21T02:21:36.9252520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-21T02:21:37.9260091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-21T02:21:38.9256411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-21T02:21:39.9252452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.44,A,,,V,,V,,V*6F
2022-04-21T02:21:40.9259121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-21T02:21:41.9160865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-21T02:21:42.9159502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-21T02:21:43.9157419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-21T02:21:44.9254277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-21T02:21:46.9059891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-21T02:21:46.9259060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-21T02:21:47.9255076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-21T02:21:48.9161644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T02:21:49.9163931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-21T02:21:50.9160238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-21T02:21:51.9157652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-21T02:21:52.9263201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-21T02:21:53.9156655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-21T02:21:54.9163186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-21T02:21:55.9159452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-21T02:21:56.9165571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-21T02:21:57.9161889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-21T02:21:58.9158676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-21T02:21:59.9162999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-21T02:22:01.9058694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T02:22:01.9267853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:22:02.9164755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T02:22:03.9160816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-21T02:22:04.9167261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T02:22:05.9169600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T02:22:06.9167623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:22:07.9163920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T02:22:08.9170159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T02:22:09.9166449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-21T02:22:10.9162453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T02:22:11.9162943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:22:12.9167199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T02:22:13.9163011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T02:22:14.9169698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:22:16.9069014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-21T02:22:16.9169027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T02:22:17.9168504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-21T02:22:18.9164550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-21T02:22:19.9164986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-21T02:22:20.9171530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-21T02:22:21.9175053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-21T02:22:22.9075103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-21T02:22:23.9171860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T02:22:24.9168050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-21T02:22:25.9171880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-21T02:22:26.9168011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T02:22:27.9174852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-21T02:22:28.9171272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-21T02:22:29.9167847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-21T02:22:31.8975568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-21T02:22:31.9174711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:22:32.9170836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:22:33.9178942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:22:34.9175199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T02:22:35.9171409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:22:36.9177645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:22:37.9171172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:22:38.9073410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:22:39.9079709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T02:22:40.9075910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:22:41.9075397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T02:22:42.9173226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:22:43.9179387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T02:22:44.9176015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T02:22:46.8976869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:22:46.9176551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:22:47.9182158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-21T02:22:48.9176138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:22:49.9174510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T02:22:50.9082836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:22:51.9084441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T02:22:52.9081326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:22:53.9081376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:22:54.9077747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T02:22:55.9083660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T02:22:56.9079695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T02:22:57.9081154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:22:58.9082336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-21T02:22:59.9080895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-21T02:23:01.8883885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T02:23:01.9082918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T02:23:02.9078955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T02:23:03.9083688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:23:04.9085315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T02:23:05.9081651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:23:06.9088467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T02:23:07.9084821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T02:23:08.9081751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:23:09.9080699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-21T02:23:10.9085457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:23:11.9081460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-21T02:23:12.9088013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T02:23:13.9084456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T02:23:14.9085566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-21T02:23:16.8988238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-21T02:23:16.9088343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-21T02:23:17.9084340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-21T02:23:18.9090822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-21T02:23:19.9086941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-21T02:23:20.9088094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-21T02:23:21.9086066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-21T02:23:22.9087999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-21T02:23:23.9089974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-21T02:23:24.9087567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T02:23:25.9085992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T02:23:26.9092454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T02:23:27.9090005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:23:28.9095674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T02:23:29.9092017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:23:31.8893038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:23:31.9092215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:23:32.9093741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T02:23:33.8990398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T02:23:34.9096021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T02:23:35.8988864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T02:23:36.9093127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T02:23:37.9095254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:23:38.9090205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:23:39.9096682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T02:23:40.9094724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T02:23:41.9092484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T02:23:42.9098674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T02:23:43.8995051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T02:23:44.9101157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T02:23:46.8893764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T02:23:46.9092944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:23:47.8999810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T02:23:48.9095637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:23:49.8994656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:23:50.9096187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:23:51.9003026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:23:52.9003773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:23:53.9000003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:23:54.8997211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T02:23:55.9003264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T02:23:56.9098877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T02:23:57.9005788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:23:58.9002032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T02:23:59.9004606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T02:24:01.8901444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T02:24:01.9037480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T02:24:02.9006777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T02:24:03.9100864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T02:24:04.8999501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T02:24:05.9005933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:24:06.9002781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T02:24:07.9009054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:24:08.9002831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T02:24:09.9009071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T02:24:10.9005332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T02:24:11.9002316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T02:24:12.9005777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T02:24:13.9001763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T02:24:14.9008172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T02:24:16.8802774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:24:16.9011875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:24:17.9007067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:24:18.9009248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T02:24:19.9005587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T02:24:20.9013198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T02:24:21.9009319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T02:24:22.9011758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T02:24:23.9010097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T02:24:24.9011781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T02:24:25.9008055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T02:24:26.9005025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:24:27.9006455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T02:24:28.9015018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:24:29.9013229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:24:31.8813420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T02:24:31.9012579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T02:24:32.8915415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T02:24:33.9016873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T02:24:34.9013126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T02:24:35.9009225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T02:24:36.9010918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T02:24:37.9009115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T02:24:38.9015590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-21T02:24:39.9016232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-21T02:24:40.8911628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-21T02:24:41.9009770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:24:42.9016202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T02:24:43.9019935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:24:44.9010684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T02:24:46.8815079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:24:46.9014422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T02:24:47.8920787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-21T02:24:48.9016504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-21T02:24:49.9012691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-21T02:24:50.9018921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T02:24:51.9018447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T02:24:52.8915367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-21T02:24:53.8923046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-21T02:24:54.8919290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-21T02:24:55.8915461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T02:24:56.9021032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:24:57.9014971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:24:58.8922071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:24:59.9020864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:25:01.8823984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-21T02:25:01.9023170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:25:02.9023167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:25:03.9017772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T02:25:04.9019868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:25:05.9020997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:25:06.8927971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-21T02:25:07.8922821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-21T02:25:08.8923472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:25:09.8922040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T02:25:10.8928263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T02:25:11.8924772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:25:12.8921059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-21T02:25:13.8927200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-21T02:25:14.8924042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-21T02:25:16.8829652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T02:25:16.8929588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T02:25:17.8925858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:25:18.8922312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T02:25:19.8928534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T02:25:20.8924194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T02:25:21.8930580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-21T02:25:22.8927134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T02:25:23.8924265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:25:24.8932936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T02:25:25.8930752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T02:25:26.8927034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:25:27.8828580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:25:28.8933970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T02:25:29.8930110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:25:31.8734512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-21T02:25:31.8933645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-21T02:25:32.8929938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T02:25:33.8927277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:25:34.8935636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:25:35.8930464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T02:25:36.8928068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:25:37.8934739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:25:38.8932165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-21T02:25:39.8938169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-21T02:25:40.8935509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-21T02:25:41.8931032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-21T02:25:42.8939342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-21T02:25:43.8837429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-21T02:25:44.8833737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-21T02:25:46.8739827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T02:25:46.8938427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-21T02:25:47.8934749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T02:25:48.8940695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:25:49.8937386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:25:50.8933266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T02:25:51.8939690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:25:52.8941017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:25:53.8837997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T02:25:54.8933326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T02:25:55.8840622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:25:56.8836761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:25:57.8843696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:25:58.8835081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T02:25:59.8842052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T02:26:01.8645025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T02:26:01.8844023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T02:26:02.8838153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:26:03.8843643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:26:04.8839950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:26:05.8846133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T02:26:06.8842692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:26:07.8842347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T02:26:08.8838598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:26:09.8842916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T02:26:10.8844803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T02:26:11.8841983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T02:26:12.8844378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:26:13.8939641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T02:26:14.8847484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T02:26:16.8749291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T02:26:16.8948497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:26:17.8842423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T02:26:18.8848805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:26:19.8845666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T02:26:20.8841719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T02:26:21.8848225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T02:26:22.8844513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T02:26:23.8852298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:26:24.8848487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:26:25.8847962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T02:26:26.8853497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:26:27.8850475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:26:28.8846978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T02:26:29.8853261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T02:26:31.8646383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:26:31.8845550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:26:32.8852112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:26:33.8851153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:26:34.8853076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T02:26:35.8851415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T02:26:36.8856237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T02:26:37.8854981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T02:26:38.8856314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-21T02:26:39.8857715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T02:26:40.8853664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T02:26:41.8854446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T02:26:42.8850621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T02:26:43.8854538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T02:26:44.8859272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:26:46.8650179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T02:26:46.8859598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-21T02:26:47.8855513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T02:26:48.8855936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:26:49.8851911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:26:50.8758848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T02:26:51.8755285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T02:26:52.8858425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T02:26:53.8854783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:26:54.8860667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:26:55.8856948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:26:56.8853032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:26:57.8760374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:26:58.8855787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-21T02:26:59.8862178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:27:01.8657799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T02:27:01.8777688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T02:27:02.8763645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T02:27:03.8760095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-21T02:27:04.8755900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T02:27:05.8762344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T02:27:06.8758641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T02:27:07.8760409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T02:27:08.8766640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:27:09.8763619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T02:27:10.8759751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T02:27:11.8765927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T02:27:12.8762419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T02:27:13.8763709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T02:27:14.8764413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T02:27:16.8569090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:27:16.8768364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T02:27:17.8759653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T02:27:18.8766372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T02:27:19.8769599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.79,A,,,V,,V,,V*67
2022-04-21T02:27:20.8766055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:27:21.8766349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:27:22.8762231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-21T02:27:23.8768449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:27:24.8764488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:27:25.8762334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:27:26.8768741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:27:27.8769295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T02:27:28.8765450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T02:27:29.8771901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T02:27:31.8566689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T02:27:31.8765304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T02:27:32.8773778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:27:33.8766070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T02:27:34.8772573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T02:27:35.8768847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T02:27:36.8770978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T02:27:37.8775264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T02:27:38.8771629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:27:39.8768048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T02:27:40.8776741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:27:41.8768801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-21T02:27:42.8770344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-21T02:27:43.8776405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-21T02:27:44.8772532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-21T02:27:46.8576614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-21T02:27:46.8775217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T02:27:47.8771248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:27:48.8676711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:27:49.8672831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-21T02:27:50.8778407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T02:27:51.8774710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:27:52.8773164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:27:53.8773979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T02:27:54.8673806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:27:55.8679856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:27:56.8676667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T02:27:57.8682360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T02:27:58.8678592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T02:27:59.8675234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T02:28:01.8476708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:28:01.8675910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:28:02.8683137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:28:03.8677593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T02:28:04.8683832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T02:28:05.8680603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T02:28:06.8676613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T02:28:07.8678421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T02:28:08.8779041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T02:28:09.8777250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T02:28:10.8783298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-21T02:28:11.8680036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:28:12.8678728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-21T02:28:13.8683940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-21T02:28:14.8678539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-21T02:28:16.8581955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-21T02:28:16.8708186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-21T02:28:17.8687982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-21T02:28:18.8684233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-21T02:28:19.8681148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-21T02:28:20.8689030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T02:28:21.8683558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T02:28:22.8688346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T02:28:23.8686415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T02:28:24.8688578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-21T02:28:25.8686734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-21T02:28:26.8682761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-21T02:28:27.8689308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-21T02:28:28.8685409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:28:29.8691710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:28:31.8484795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:28:31.8683887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T02:28:32.8690483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T02:28:33.8689588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:28:34.8685437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T02:28:35.8685890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T02:28:36.8687711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T02:28:37.8689551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T02:28:38.8685611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T02:28:39.8686640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T02:28:40.8693084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:28:41.8689906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T02:28:42.8695918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:28:43.8692986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T02:28:44.8690637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T02:28:46.8491700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-21T02:28:46.8690720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T02:28:47.8691921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-21T02:28:48.8690154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-21T02:28:49.8696390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-21T02:28:50.8692877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-21T02:28:51.8698879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:28:52.8695545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:28:53.8599714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T02:28:54.8598211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:28:55.8693756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:28:56.8600755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:28:57.8596820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:28:58.8592917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T02:28:59.8602401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T02:29:01.8495157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-21T02:29:01.8694099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-21T02:29:02.8600891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.68,A,,,V,,V,,V*66
2022-04-21T02:29:03.8696449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-21T02:29:04.8596967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:29:05.8603232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:29:06.8700092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T02:29:07.8597102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T02:29:08.8603397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T02:29:09.8599599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T02:29:10.8603265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:29:11.8604989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T02:29:12.8601485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:29:13.8597307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:29:14.8603715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:29:16.8404696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:29:16.8603724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T02:29:17.8599960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:29:18.8606126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T02:29:19.8602545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T02:29:20.8606388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.87,A,,,V,,V,,V*67
2022-04-21T02:29:21.8602489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T02:29:22.8603425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T02:29:23.8609416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T02:29:24.8605688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T02:29:25.8508572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T02:29:26.8610579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:29:27.8611502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T02:29:28.8607775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T02:29:29.8611786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T02:29:31.8404691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T02:29:31.8603893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:29:32.8610319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:29:33.8604500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T02:29:34.8610821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T02:29:35.8607057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T02:29:36.8613401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-21T02:29:37.8609560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-21T02:29:38.8612562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:29:39.8595554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:29:40.8515080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T02:29:41.8461832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T02:29:42.8462235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T02:29:43.8459990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:29:44.8466532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T02:29:46.8270000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T02:29:46.8469265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T02:29:47.8465479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T02:29:48.8471830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T02:29:49.8368774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:29:50.8371829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T02:29:51.8370211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T02:29:52.8469001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T02:29:53.8473265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T02:29:54.8464823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T02:29:55.8371908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T02:29:56.8467638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T02:29:57.8374538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T02:29:58.8370771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:29:59.8366820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:30:01.8269977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T02:30:01.8369450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T02:30:02.8375859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:30:03.8371945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:30:04.8467340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:30:05.8373219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:30:06.8477335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-21T02:30:07.8468682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-21T02:30:08.8375820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:30:09.8471412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T02:30:10.8470701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-21T02:30:11.8369363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-21T02:30:12.8375833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:30:13.8372859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-21T02:30:14.8375342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-21T02:30:16.8278280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T02:30:16.8477179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:30:17.8374126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:30:18.8381202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:30:19.8277976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:30:20.8374423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T02:30:21.8375727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T02:30:22.8381915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T02:30:23.8378472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T02:30:24.8374530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:30:25.8376176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T02:30:26.8382302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T02:30:27.8378659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:30:28.8374660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T02:30:29.8384897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T02:30:31.8285520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T02:30:31.8385149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T02:30:32.8376429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:30:33.8384612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:30:34.8383520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T02:30:35.8381298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T02:30:36.8379495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T02:30:37.8378542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T02:30:38.8386910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T02:30:39.8384572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:30:40.8284205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T02:30:41.8385124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T02:30:42.8381503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T02:30:43.8387420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T02:30:44.8385841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T02:30:46.8185633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T02:30:46.8384221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:30:47.8282027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T02:30:48.8383123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:30:49.8290245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:30:50.8286260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T02:30:51.8392629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T02:30:52.8388081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:30:53.8285145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T02:30:54.8291348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T02:30:55.8386930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T02:30:56.8393276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-21T02:30:57.8290020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:30:58.8393088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:30:59.8292185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T02:31:01.8194348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T02:31:01.8393512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:31:02.8289509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:31:03.8286019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:31:04.8292385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T02:31:05.8289312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:31:06.8296636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-21T02:31:07.8397386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:31:08.8395652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T02:31:09.8293663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T02:31:10.8288997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T02:31:11.8295572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T02:31:12.8295436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:31:13.8296448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:31:14.8298226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T02:31:16.8190964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T02:31:16.8340296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T02:31:17.8297090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:31:18.8293323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T02:31:19.8300443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T02:31:20.8296747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T02:31:21.8292846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T02:31:22.8295464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T02:31:23.8301564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:31:24.8294992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T02:31:25.8302573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:31:26.8298599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T02:31:27.8296251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:31:28.8301588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T02:31:29.8299479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T02:31:31.8103848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:31:31.8302791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T02:31:32.8299077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T02:31:33.8305523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:31:34.8301781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T02:31:35.8297404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:31:36.8304267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-21T02:31:37.8305698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2022-04-21T02:31:38.8300517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:31:39.8306438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T02:31:40.8303982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:31:41.8300215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:31:42.8306551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T02:31:43.8305815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T02:31:44.8302119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T02:31:46.8105433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T02:31:46.8304529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T02:31:47.8300573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T02:31:48.8207458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T02:31:49.8304849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T02:31:50.8300871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T02:31:51.8301202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T02:31:52.8303312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:31:53.8309766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:31:54.8210433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:31:55.8206621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-21T02:31:56.8312228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-21T02:31:57.8211563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-21T02:31:58.8207805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-21T02:31:59.8205906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-21T02:32:01.8108799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T02:32:01.8307880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T02:32:02.8309250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T02:32:03.8305074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:32:04.8311513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T02:32:05.8307861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:32:06.8314032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-21T02:32:07.8210975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-21T02:32:08.8207025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-21T02:32:09.8213478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T02:32:10.8209980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-21T02:32:11.8216356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T02:32:12.8212663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-21T02:32:13.8208441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-21T02:32:14.8214808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T02:32:16.8018230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:32:16.8217255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-21T02:32:17.8213600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:32:18.8219779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:32:19.8216067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:32:20.8212561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-21T02:32:21.8218544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-21T02:32:22.8214799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:32:23.8221138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:32:24.8217435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T02:32:25.8213390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:32:26.8220093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T02:32:27.8216117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T02:32:28.8222376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:32:29.8218679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:32:31.8121343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T02:32:31.8221235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T02:32:32.8217432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T02:32:33.8223621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:32:34.8219940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:32:35.8216022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T02:32:36.8222409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T02:32:37.8218706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T02:32:38.8225051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T02:32:39.8221236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T02:32:40.8217322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:32:41.8223777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T02:32:42.8220331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:32:43.8226143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:32:44.8222346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T02:32:46.8026152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-21T02:32:46.8224986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T02:32:47.8221403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T02:32:48.8227587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-21T02:32:49.8223650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T02:32:50.8230100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T02:32:51.8226044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T02:32:52.8222337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:32:53.8228586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:32:54.8125509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-21T02:32:55.8231469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-21T02:32:56.8128041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-21T02:32:57.8223410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-21T02:32:58.8231215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T02:32:59.8226414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T02:33:01.8029667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:33:01.8129994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:33:02.8224723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:33:03.8231949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:33:04.8128097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:33:05.8134918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T02:33:06.8142481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:33:07.8126894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:33:08.8232455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:33:09.8129397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T02:33:10.8135654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T02:33:11.8231711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:33:12.8227268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-21T02:33:13.8135029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-21T02:33:14.8131062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-21T02:33:16.8033475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-21T02:33:16.8133220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:33:17.8129260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T02:33:18.8135687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-21T02:33:19.8131973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-21T02:33:20.8138186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-21T02:33:21.8134493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-21T02:33:22.8130534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-21T02:33:23.8136975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-21T02:33:24.8133655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-21T02:33:25.8134443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-21T02:33:26.8140573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T02:33:27.8137490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-21T02:33:28.8133545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-21T02:33:29.8137734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:33:31.7941411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-21T02:33:31.8140019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-21T02:33:32.8136539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:33:33.8134377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T02:33:34.8140794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:33:35.8141419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-21T02:33:36.8138860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-21T02:33:37.8137329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-21T02:33:38.8143305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-21T02:33:39.8041178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-21T02:33:40.8139655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-21T02:33:41.8145823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-21T02:33:42.8142121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-21T02:33:43.8144366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-21T02:33:44.8142145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-21T02:33:46.7946192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-21T02:33:46.8145428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:33:47.8140390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:33:48.8146032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T02:33:49.8044234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:33:50.8139076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T02:33:51.8146262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:33:52.8142591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T02:33:53.8049607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T02:33:54.8145594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:33:55.8141301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T02:33:56.8147773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T02:33:57.8144041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:33:58.8050874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-21T02:33:59.8047153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:34:01.7950592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T02:34:01.8149475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T02:34:02.8046948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:34:03.8050701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T02:34:04.8046941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:34:05.8152372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-21T02:34:06.8151209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-21T02:34:07.8152713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:34:08.8051586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-21T02:34:09.8155312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-21T02:34:10.8055266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-21T02:34:11.8051558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-21T02:34:12.8047593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-21T02:34:13.8053769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-21T02:34:14.8050393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-21T02:34:16.7955367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-21T02:34:16.8154059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T02:34:17.8055730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:34:18.8052031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-21T02:34:19.8056145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:34:20.8052277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-21T02:34:21.8058527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-21T02:34:22.8051103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:34:23.8058849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T02:34:24.8055183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T02:34:25.8051162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-21T02:34:26.8057666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-21T02:34:27.8054020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-21T02:34:28.8054028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-21T02:34:29.8059139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T02:34:31.7856881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T02:34:31.8055926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-21T02:34:32.8057357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:34:33.8053474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-21T02:34:34.8059941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:34:35.8058735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-21T02:34:36.8054789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-21T02:34:37.8061936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-21T02:34:38.8063347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-21T02:34:39.8055192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-21T02:34:40.8063015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-21T02:34:41.7959831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-21T02:34:42.8062495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-21T02:34:43.8058744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-21T02:34:44.8066575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-21T02:34:46.7863409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T02:34:46.8062493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T02:34:47.8058728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T02:34:48.8064701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T02:34:49.8061785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T02:34:50.8067995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-21T02:34:51.8064109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-21T02:34:52.7969390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-21T02:34:53.8060018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:34:54.8066471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:34:55.8062724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T02:34:56.8069258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T02:34:57.8065247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T02:34:58.8066039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-21T02:34:59.8061801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-21T02:35:01.7865988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-21T02:35:01.8064694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-21T02:35:02.7971609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-21T02:35:03.8067279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-21T02:35:04.7972220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-21T02:35:05.7964966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-21T02:35:06.7972297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-21T02:35:07.7968676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-21T02:35:08.7965428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-21T02:35:09.7970837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-21T02:35:10.7967001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-21T02:35:11.7973166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T02:35:12.7972056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:35:13.7968307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:35:14.7971934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T02:35:16.7874622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T02:35:16.7974416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:35:17.7970799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T02:35:18.7972006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:35:19.8077122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T02:35:20.7969336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T02:35:21.7975570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-21T02:35:22.7971879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-21T02:35:23.7978395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-21T02:35:24.7977787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-21T02:35:25.7974290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T02:35:26.7974652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:35:27.7977145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-21T02:35:28.7978627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-21T02:35:29.7980480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T02:35:31.7879472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-21T02:35:31.7979854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-21T02:35:32.7975862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:35:33.7979336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-21T02:35:34.7975879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-21T02:35:35.7982143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:35:36.7981527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T02:35:37.7978874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T02:35:38.7977382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:35:39.7983359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-21T02:35:40.7977583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T02:35:41.7983649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T02:35:42.7980381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:35:43.7976547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-21T02:35:44.7983637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T02:35:46.7786419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-21T02:35:46.7985451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T02:35:47.7982703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:35:48.7981013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T02:35:49.7984896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-21T02:35:50.7881821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2022-04-21T02:35:51.7977954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:35:52.7984351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:35:53.7980976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T02:35:54.7888031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:35:55.7983279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T02:35:56.7989425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-21T02:35:57.7888592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-21T02:35:58.7887006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-21T02:35:59.7883247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:36:01.7788903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-21T02:36:01.7988448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-21T02:36:02.7990301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:36:03.7985863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:36:04.7992062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:36:05.7988347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:36:06.7889591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-21T02:36:07.7885898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T02:36:08.7892068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:36:09.7987875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T02:36:10.7984039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:36:11.7885708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:36:12.7990573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-21T02:36:13.7986830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-21T02:36:14.7893804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-21T02:36:16.7788392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-21T02:36:16.7986922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:36:17.7890994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T02:36:18.7892246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T02:36:19.7894255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:36:20.7889434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-21T02:36:21.7895595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-21T02:36:22.7891885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-21T02:36:23.7894361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T02:36:24.7891894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T02:36:25.7897869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T02:36:26.7894048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-21T02:36:27.7894137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-21T02:36:28.7890214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-21T02:36:29.7896733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:36:31.7701057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:36:31.7900202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-21T02:36:32.7892005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-21T02:36:33.7898546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-21T02:36:34.7895634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T02:36:35.7901876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:36:36.7899041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:36:37.7895335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:36:38.7901452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:36:39.7900478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:36:40.7894793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T02:36:41.7901009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:36:42.7897993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T02:36:43.7896939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T02:36:44.7903168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T02:36:46.7698193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T02:36:46.7897073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T02:36:47.7903524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T02:36:48.7900102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T02:36:49.7906244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T02:36:50.7901364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T02:36:51.7898687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T02:36:52.7897530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T02:36:53.7904300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:36:54.7800971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T02:36:55.7906828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T02:36:56.7903226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T02:36:57.7809416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:36:58.7804312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:36:59.7806803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T02:37:01.7709382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T02:37:01.7908525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T02:37:02.7904894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T02:37:03.7908450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:37:04.7805277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T02:37:05.7806195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:37:06.7811484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T02:37:07.7805877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:37:08.7903890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T02:37:09.7805278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:37:10.7811515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2022-04-21T02:37:11.7807789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2022-04-21T02:37:12.7807016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:37:13.7804837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:37:14.7811343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:37:16.7711984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T02:37:16.7911163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T02:37:17.7908281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-21T02:37:18.7806390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:37:19.7812938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-21T02:37:20.7912566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T02:37:21.7809567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T02:37:22.7815718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T02:37:23.7811962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-21T02:37:24.7808366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-21T02:37:25.7817847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:37:26.7814040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-21T02:37:27.7811354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-21T02:37:28.7817407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:37:29.7811401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-21T02:37:31.7618575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-21T02:37:31.7817755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:37:32.7814100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T02:37:33.7845791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T02:37:34.7812119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:37:35.7814346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-21T02:37:36.7812902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-21T02:37:37.7820852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.70,A,,,V,,V,,V*6F
2022-04-21T02:37:38.7815696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.69,A,,,V,,V,,V*6A
2022-04-21T02:37:39.7822072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:37:40.7818187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:37:41.7814291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-21T02:37:42.7822976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.61,A,,,V,,V,,V*68
2022-04-21T02:37:43.7719852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:37:44.7815514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-21T02:37:46.7619556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-21T02:37:46.7818747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-21T02:37:47.7824929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-21T02:37:48.7822160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2022-04-21T02:37:49.7724299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-21T02:37:50.7821290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-21T02:37:51.7819775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-21T02:37:52.7825965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:37:53.7822959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-21T02:37:54.7819206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-21T02:37:55.7825473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-21T02:37:56.7821672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-21T02:37:57.7827934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-21T02:37:58.7827717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T02:37:59.7823397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-21T02:38:01.7620123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-21T02:38:01.7830172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:38:02.7825857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:38:03.7821997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-21T02:38:04.7728878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:38:05.7725158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-21T02:38:06.7824575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:38:07.7825502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:38:08.7831749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:38:09.7827968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T02:38:10.7824227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T02:38:11.7830458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T02:38:12.7731640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-21T02:38:13.7728018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:38:14.7833567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:38:16.7628203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:38:16.7741040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:38:17.7734101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T02:38:18.7734288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T02:38:19.7730468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:38:20.7726562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:38:21.7733276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T02:38:22.7734355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T02:38:23.7732309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:38:24.7733718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:38:25.7732583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-21T02:38:26.7737310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-21T02:38:27.7733644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:38:28.7729819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T02:38:29.7728753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T02:38:31.7536171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T02:38:31.7735574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T02:38:32.7731820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:38:33.7739058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:38:34.7735327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T02:38:35.7731830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T02:38:36.7740691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:38:37.7736929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-21T02:38:38.7733301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:38:39.7635832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2022-04-21T02:38:40.7736076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T02:38:41.7742368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:38:42.7740082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T02:38:43.7741105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T02:38:44.7737347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:38:46.7540465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T02:38:46.7739854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T02:38:47.7735656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T02:38:48.7642845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T02:38:49.7738683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T02:38:50.7735806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-21T02:38:51.7738438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2022-04-21T02:38:52.7736241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-21T02:38:53.7742692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T02:38:54.7739440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:38:55.7646149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:38:56.7642196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T02:38:57.7740745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T02:38:58.7746739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T02:38:59.7744417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T02:39:01.7538627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:39:01.7748222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:39:02.7748433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T02:39:03.7645261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:39:04.7641197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T02:39:05.7741072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:39:06.7748298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T02:39:07.7744676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:39:08.7643114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T02:39:09.7746377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T02:39:10.7651652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T02:39:11.7648028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T02:39:12.7643987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:39:13.7650423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T02:39:14.7646752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T02:39:16.7549134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T02:39:16.7649200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T02:39:17.7645240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T02:39:18.7652176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T02:39:19.7653031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T02:39:20.7649501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T02:39:21.7646654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:39:22.7692277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:39:23.7649463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T02:39:24.7648218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T02:39:25.7655850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T02:39:26.7652300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:39:27.7650009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:39:28.7657893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:39:29.7652889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:39:31.7556880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-21T02:39:31.7656765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-21T02:39:32.7653022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.63,A,,,V,,V,,V*6E
2022-04-21T02:39:33.7659254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-21T02:39:34.7655551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:39:35.7652485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-21T02:39:36.7658678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-21T02:39:37.7655248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.62,A,,,V,,V,,V*68
2022-04-21T02:39:38.7650970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-21T02:39:39.7657575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-21T02:39:40.7653581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2022-04-21T02:39:41.7659638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:39:42.7657979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-21T02:39:43.7655095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-21T02:39:44.7661522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T02:39:46.7457729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T02:39:46.7656803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-21T02:39:47.7658510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T02:39:48.7655043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-21T02:39:49.7662540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T02:39:50.7658497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:39:51.7664701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T02:39:52.7660865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-21T02:39:53.7661999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-21T02:39:54.7657827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-21T02:39:55.7664092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T02:39:56.7660807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-21T02:39:57.7666579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-21T02:39:58.7563611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-21T02:39:59.7660945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T02:40:01.7466570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T02:40:01.7665630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:40:02.7661897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:40:03.7668440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T02:40:04.7664685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T02:40:05.7660413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T02:40:06.7567418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:40:07.7667970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T02:40:08.7664438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T02:40:09.7660957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T02:40:10.7668022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:40:11.7564337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T02:40:12.7570494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T02:40:13.7567533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T02:40:14.7563867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:40:16.7463178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T02:40:16.7673029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T02:40:17.7569502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T02:40:18.7565800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:40:19.7664425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:40:20.7568667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:40:21.7664237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:40:22.7565043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-21T02:40:23.7572039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-21T02:40:24.7569796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-21T02:40:25.7575494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:40:26.7575405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T02:40:27.7573932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:40:28.7570117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T02:40:29.7573723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T02:40:31.7376938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T02:40:31.7576026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T02:40:32.7572360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T02:40:33.7576567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:40:34.7572787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T02:40:35.7568984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:40:36.7575315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T02:40:37.7571599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:40:38.7572124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T02:40:39.7579426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T02:40:40.7577449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:40:41.7574055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T02:40:42.7580727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T02:40:43.7577141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T02:40:44.7574159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T02:40:46.7381689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T02:40:46.7580780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T02:40:47.7579654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T02:40:48.7477945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:40:49.7482436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-21T02:40:50.7578203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.70,A,,,V,,V,,V*6C
2022-04-21T02:40:51.7574434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:40:52.7587494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-21T02:40:53.7578625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-21T02:40:54.7574844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-21T02:40:55.7481742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-21T02:40:56.7577414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-21T02:40:57.7583597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:40:58.7580314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T02:40:59.7586638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:41:01.7379749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T02:41:01.7578841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T02:41:02.7584159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T02:41:03.7584665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:41:04.7581225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-21T02:41:05.7581614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-21T02:41:06.7580715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-21T02:41:07.7586707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T02:41:08.7583231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T02:41:09.7589579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T02:41:10.7490012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-21T02:41:11.7584486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.48,A,,,V,,V,,V*63
2022-04-21T02:41:12.7481180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-21T02:41:13.7487677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-21T02:41:14.7483921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-21T02:41:16.7383045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-21T02:41:16.7581968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:41:17.7490737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T02:41:18.7490378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T02:41:19.7486719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T02:41:20.7492776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:41:21.7588403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:41:22.7586037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T02:41:23.7493099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:41:24.7588696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-21T02:41:25.7485267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.53,A,,,V,,V,,V*6E
2022-04-21T02:41:26.7525093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.49,A,,,V,,V,,V*67
2022-04-21T02:41:27.7491949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-21T02:41:28.7488242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-21T02:41:29.7494491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:41:31.7391929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T02:41:31.7591305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:41:32.7489914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T02:41:33.7493987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:41:34.7490309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:41:35.7494035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:41:36.7490293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T02:41:37.7490717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T02:41:38.7497111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-21T02:41:39.7493854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-21T02:41:40.7499651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.49,A,,,V,,V,,V*64
2022-04-21T02:41:41.7495888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-21T02:41:42.7498316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T02:41:43.7497226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-21T02:41:44.7498528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:41:46.7292209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T02:41:46.7502086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:41:47.7497768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T02:41:48.7499083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:41:49.7494546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:41:50.7500764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-21T02:41:51.7497022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-21T02:41:52.7494588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T02:41:53.7499721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T02:41:54.7494448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-21T02:41:55.7401915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-21T02:41:56.7496906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-21T02:41:57.7503102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-21T02:41:58.7456197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:41:59.7374672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:42:01.7150831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-21T02:42:01.7360380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T02:42:02.7356194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T02:42:03.7352771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-21T02:42:04.7259439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:42:05.7256816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-21T02:42:06.7352751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T02:42:07.7360171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-21T02:42:08.7256910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T02:42:09.7353073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-21T02:42:10.7359663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:42:11.7259458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T02:42:12.7355049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-21T02:42:13.7355779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:42:14.7361795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T02:42:16.7155181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T02:42:16.7364449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T02:42:17.7261297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T02:42:18.7258686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:42:19.7256054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T02:42:20.7264183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T02:42:21.7359818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:42:22.7366042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T02:42:23.7358121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:42:24.7265368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T02:42:25.7261513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-21T02:42:26.7260996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-21T02:42:27.7265851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T02:42:28.7262470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:42:29.7268824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:42:31.7063159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:42:31.7262309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T02:42:32.7268487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T02:42:33.7264725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T02:42:34.7263338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T02:42:35.7265121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T02:42:36.7263156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T02:42:37.7269379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T02:42:38.7263639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T02:42:39.7270039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T02:42:40.7263940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T02:42:41.7270227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T02:42:42.7266981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:42:43.7273178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:42:44.7272952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T02:42:46.7068185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T02:42:46.7267278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.86,A,,,V,,V,,V*61
2022-04-21T02:42:47.7274946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T02:42:48.7271061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T02:42:49.7267315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:42:50.7275778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T02:42:51.7268169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T02:42:52.7275712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T02:42:53.7274368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T02:42:54.7270452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T02:42:55.7177286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T02:42:56.7273148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:42:57.7268968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:42:58.7275732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T02:42:59.7272102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T02:43:01.7074596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T02:43:01.7273857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T02:43:02.7272145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T02:43:03.7269952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T02:43:04.7276419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T02:43:05.7272719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T02:43:06.7278700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T02:43:07.7175707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T02:43:08.7171929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T02:43:09.7178163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T02:43:10.7174416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T02:43:11.7174747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T02:43:12.7180965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T02:43:13.7177773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T02:43:14.7178321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T02:43:16.7081357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T02:43:16.7280386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T02:43:17.7180727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T02:43:18.7276102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T02:43:19.7183201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T02:43:20.7179517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T02:43:21.7285079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T02:43:22.7177102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:43:23.7180277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-21T02:43:24.7186664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-21T02:43:25.7183295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2022-04-21T02:43:26.7179372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:43:27.7186760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T02:43:28.7187913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T02:43:29.7184219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:43:31.7082972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T02:43:31.7281982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:43:32.7188744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:43:33.7186925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:43:34.7183165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-21T02:43:35.7189601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:43:36.7185628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:43:37.7183182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T02:43:38.7184068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T02:43:39.7185555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T02:43:40.7192037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T02:43:41.7185860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-21T02:43:42.7184840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:43:43.7189013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:43:44.7190910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:43:46.6985985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T02:43:46.7185554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:43:47.7189136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-21T02:43:48.7184976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T02:43:49.7193064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T02:43:50.7188736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T02:43:51.7086126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T02:43:52.7187208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:43:53.7195460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:43:54.7191697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:43:55.7188030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:43:56.7194411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-21T02:43:57.7190742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-21T02:43:58.7196971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-21T02:43:59.7193190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T02:44:01.6996917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:44:01.7195644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:44:02.7191748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T02:44:03.7197995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T02:44:04.7193478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T02:44:05.7199914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:44:06.7199936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-21T02:44:07.7190490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:44:08.7197227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-21T02:44:09.7194604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T02:44:10.7101329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:44:11.7097679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:44:12.7096706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T02:44:13.7202104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T02:44:14.7099578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T02:44:16.6996763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T02:44:16.7195593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T02:44:17.7097350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:44:18.7104073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T02:44:19.7099958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:44:20.7102346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T02:44:21.7101180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:44:22.7195985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:44:23.7103690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:44:24.7198728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:44:25.7105616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T02:44:26.7201234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:44:27.7098489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T02:44:28.7203777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:44:29.7100648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T02:44:31.6904040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T02:44:31.7103541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T02:44:32.7099801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T02:44:33.7106238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:44:34.7102024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T02:44:35.7099364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T02:44:36.7104912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T02:44:37.7103329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T02:44:38.7109877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T02:44:39.7105621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T02:44:40.7108793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T02:44:41.7102707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T02:44:42.7108892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T02:44:43.7106067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T02:44:44.7112247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T02:44:46.6903254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T02:44:46.7112441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T02:44:47.7109399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T02:44:48.7006540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T02:44:49.7006406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T02:44:50.7112199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T02:44:51.7108510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T02:44:52.7114491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T02:44:53.7111007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T02:44:54.7108562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T02:44:55.7114426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T02:44:56.7110712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T02:44:57.7108950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T02:44:58.7136732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T02:44:59.7112493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T02:45:01.6909653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T02:45:01.7108606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:45:02.7015420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T02:45:03.7115903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:45:04.7113495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:45:05.7109919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T02:45:06.7116584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:45:07.7013236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T02:45:08.7118802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T02:45:09.7115852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:45:10.7012617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T02:45:11.7122828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:45:12.7119965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-21T02:45:13.7016933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-21T02:45:14.7012768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:45:16.6917813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:45:16.7017728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T02:45:17.7019330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T02:45:18.7015590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T02:45:19.7021752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T02:45:20.7018071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T02:45:21.7123658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:45:22.7016969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T02:45:23.7022985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:45:24.7023597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T02:45:25.7024654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T02:45:26.7016852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T02:45:27.7023450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T02:45:28.7126305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:45:29.7018635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:45:31.6825303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T02:45:31.7024554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T02:45:32.7022458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T02:45:33.7024189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.88,A,,,V,,V,,V*6D
2022-04-21T02:45:34.7025839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T02:45:35.7024273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T02:45:36.7023111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T02:45:37.7029323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-21T02:45:38.7025617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-21T02:45:39.7021900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T02:45:40.7028090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-21T02:45:41.7030546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T02:45:42.7021759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T02:45:43.7021234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T02:45:44.7029016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:45:46.6922083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T02:45:46.7032346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T02:45:47.7028069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T02:45:48.7025986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T02:45:49.7027033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T02:45:50.7033483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:45:51.7029767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T02:45:52.7025719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-21T02:45:53.7031841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-21T02:45:54.7028680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-21T02:45:55.7034709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-21T02:45:56.7031290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-21T02:45:57.7027636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-21T02:45:58.7028345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-21T02:45:59.7034113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-21T02:46:01.6833668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-21T02:46:01.7032889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-21T02:46:02.7028138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-21T02:46:03.7034582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T02:46:04.7030856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:46:05.7037301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-21T02:46:06.7037790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-21T02:46:07.7030085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-21T02:46:08.7037400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-21T02:46:09.7039102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:46:10.6936550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-21T02:46:11.6932878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-21T02:46:12.6939002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-21T02:46:13.7034635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.52,A,,,V,,V,,V*6B
2022-04-21T02:46:14.7040949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2022-04-21T02:46:16.6834737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:46:16.7033615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T02:46:17.7035199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:46:18.7033369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T02:46:19.6935827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:46:20.6942084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T02:46:21.6936262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T02:46:22.6940420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:46:23.6942803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T02:46:24.6937449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T02:46:25.6935816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:46:26.6943709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:46:27.6939971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:46:28.6937590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T02:46:29.6944086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T02:46:31.6845769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T02:46:31.7044567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.89,A,,,V,,V,,V*61
2022-04-21T02:46:32.6941886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.91,A,,,V,,V,,V*60
2022-04-21T02:46:33.6937719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.92,A,,,V,,V,,V*62
2022-04-21T02:46:34.6944380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.89,A,,,V,,V,,V*6D
2022-04-21T02:46:35.6938474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.89,A,,,V,,V,,V*63
2022-04-21T02:46:36.6939756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.88,A,,,V,,V,,V*62
2022-04-21T02:46:37.6946396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T02:46:38.6942704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T02:46:39.6948723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T02:46:40.6944759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T02:46:41.6940996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T02:46:42.6847576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.86,A,,,V,,V,,V*62
2022-04-21T02:46:43.6945361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-21T02:46:44.6943819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T02:46:46.6746827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T02:46:46.6946162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T02:46:47.6941978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T02:46:48.6949824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2022-04-21T02:46:49.6950928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.86,A,,,V,,V,,V*66
2022-04-21T02:46:50.6947213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.85,A,,,V,,V,,V*65
2022-04-21T02:46:51.6943997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T02:46:52.6950180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T02:46:53.6943478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:46:54.6950316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T02:46:55.6946208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T02:46:56.6952714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T02:46:57.6953834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:46:58.6952832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:46:59.6953798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T02:47:01.6751194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:47:01.6950296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-21T02:47:02.6952636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-21T02:47:03.6950314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-21T02:47:04.6956514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T02:47:05.6952863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T02:47:06.6948598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T02:47:07.6955037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:47:08.6951344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T02:47:09.6957573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T02:47:10.6959164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T02:47:11.6955137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:47:12.6957894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-21T02:47:13.6954407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T02:47:14.6950493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T02:47:16.6754016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-21T02:47:16.6952991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-21T02:47:17.6860007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T02:47:18.6856167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-21T02:47:19.6961704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-21T02:47:20.6957943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-21T02:47:21.6855516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-21T02:47:22.6870170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-21T02:47:23.6863109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-21T02:47:24.6859221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-21T02:47:25.6863329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2022-04-21T02:47:26.6857693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-21T02:47:27.6863946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-21T02:47:28.6860212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-21T02:47:29.6856257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-21T02:47:31.6659857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-21T02:47:31.6858981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-21T02:47:32.6866017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-21T02:47:33.6862194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-21T02:47:34.6857918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-21T02:47:35.6864570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-21T02:47:36.6860982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T02:47:37.6862314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-21T02:47:38.6858401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T02:47:39.6864838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-21T02:47:40.6868329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-21T02:47:41.6864479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:47:42.6860511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-21T02:47:43.6869362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T02:47:44.6867155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T02:47:46.6670641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T02:47:46.6869833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:47:47.6865711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T02:47:48.6864187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-21T02:47:49.6870389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T02:47:50.6866693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T02:47:51.6862762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T02:47:52.6862889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:47:53.6869275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T02:47:54.6865645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:47:55.6871773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T02:47:56.6868057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-21T02:47:57.6864888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:47:58.6772003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2022-04-21T02:47:59.6867385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-21T02:48:01.6673167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T02:48:01.6872068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T02:48:02.6870291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T02:48:03.6871087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T02:48:04.6867082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:48:05.6873548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T02:48:06.6876757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T02:48:07.6873034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:48:08.6868867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T02:48:09.6875331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T02:48:10.6875694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T02:48:11.6772429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T02:48:12.6872783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T02:48:13.6879007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T02:48:14.6878717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T02:48:16.6679606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T02:48:16.6780325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T02:48:17.6775721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T02:48:18.6779222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T02:48:19.6873941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T02:48:20.6779071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:48:21.6775467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T02:48:22.6881942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:48:23.6775222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T02:48:24.6880591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T02:48:25.6876988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T02:48:26.6883164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T02:48:27.6779935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T02:48:28.6776394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:48:29.6777075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T02:48:31.6674940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T02:48:31.6884035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T02:48:32.6781957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T02:48:33.6778063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T02:48:34.6785738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T02:48:35.6879408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T02:48:36.6778038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T02:48:37.6777187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:48:38.6783331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:48:39.6786264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:48:40.6778404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T02:48:41.6782890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:48:42.6778996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T02:48:43.6786048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T02:48:44.6782531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:48:46.6581813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T02:48:46.6780700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T02:48:47.6786388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T02:48:48.6780874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T02:48:49.6787384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-21T02:48:50.6783609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.87,A,,,V,,V,,V*67
2022-04-21T02:48:51.6789534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.88,A,,,V,,V,,V*6C
2022-04-21T02:48:52.6786124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T02:48:53.6786615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T02:48:54.6783292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T02:48:55.6789967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T02:48:56.6786004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T02:48:57.6692644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:48:58.6690973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T02:48:59.6786778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:49:01.6589679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T02:49:01.6788862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2022-04-21T02:49:02.6786691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-21T02:49:03.6792735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T02:49:04.6789490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T02:49:05.6795229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:49:06.6791696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-21T02:49:07.6788698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T02:49:08.6794780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T02:49:09.6791323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-21T02:49:10.6790867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-21T02:49:11.6797133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-21T02:49:12.6793484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:49:13.6789181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-21T02:49:14.6796893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:49:16.6590103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:49:16.6789293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T02:49:17.6696728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-21T02:49:18.6693667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T02:49:19.6794014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:49:20.6690805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:49:21.6698180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T02:49:22.6694471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T02:49:23.6701243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T02:49:24.6692658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:49:25.6699124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T02:49:26.6795625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T02:49:27.6797280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:49:28.6693954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T02:49:29.6701646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T02:49:31.6600106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T02:49:31.6798767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T02:49:32.6798725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:49:33.6795239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T02:49:34.6801671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T02:49:35.6698340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T02:49:36.6705497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:49:37.6701961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T02:49:38.6702351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T02:49:39.6701373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T02:49:40.6699896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:49:41.6697709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T02:49:42.6699048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T02:49:43.6706122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:49:44.6701799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T02:49:46.6507416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T02:49:46.6705901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T02:49:47.6699989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:49:48.6709618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T02:49:49.6707178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T02:49:50.6704970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:49:51.6701015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:49:52.6705334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T02:49:53.6707187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:49:54.6702010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T02:49:55.6708699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T02:49:56.6704953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T02:49:57.6711205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T02:49:58.6707595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:49:59.6703502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:50:01.6510283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T02:50:01.6709386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T02:50:02.6711104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:50:03.6707318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T02:50:04.6605649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T02:50:05.6611944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T02:50:06.6608640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T02:50:07.6709110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T02:50:08.6715535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T02:50:09.6612238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:50:10.6707628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T02:50:11.6714110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T02:50:12.6711160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:50:13.6717376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T02:50:14.6713620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:50:16.6517233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T02:50:16.6716171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T02:50:17.6715399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T02:50:18.6713460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T02:50:19.6715174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:50:20.6614854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T02:50:21.6611108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T02:50:22.6617420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T02:50:23.6718212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T02:50:24.6717475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:50:25.6618943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:50:26.6615202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T02:50:27.6622079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:50:28.6617608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:50:29.6712894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T02:50:31.6515185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:50:31.6614803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T02:50:32.6623632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T02:50:33.6721314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-21T02:50:34.6618108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:50:35.6624353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T02:50:36.6620598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T02:50:37.6618599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T02:50:38.6616331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T02:50:39.6624754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T02:50:40.6620968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:50:41.6617651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T02:50:42.6624199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T02:50:43.6620917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:50:44.6622784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:50:46.6426750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-21T02:50:46.6625886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T02:50:47.6627834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:50:48.6624059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:50:49.6621484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:50:50.6629115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T02:50:51.6647991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:50:52.6621423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-21T02:50:53.6620943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T02:50:54.6641734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:50:55.6623665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:50:56.6629935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-21T02:50:57.6630388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:50:58.6631970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T02:50:59.6631107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T02:51:01.6425221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-21T02:51:01.6624057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:51:02.6630570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T02:51:03.6626734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T02:51:04.6626412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T02:51:05.6626647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T02:51:06.6624872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T02:51:07.6631136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T02:51:08.6631168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T02:51:09.6633696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T02:51:10.6631230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T02:51:11.6530089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T02:51:12.6628044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T02:51:13.6535215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T02:51:14.6531340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T02:51:16.6337386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T02:51:16.6635889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T02:51:17.6530246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T02:51:18.6658348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T02:51:19.6529505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T02:51:20.6635482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T02:51:21.6632773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:51:22.6631643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T02:51:23.6639532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T02:51:24.6630429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:51:25.6537575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T02:51:26.6534376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T02:51:27.6540560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T02:51:28.6537143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:51:29.6532968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T02:51:31.6333396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T02:51:31.6542401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T02:51:32.6538708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T02:51:33.6536107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T02:51:34.6534818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:51:35.6540032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T02:51:36.6536123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T02:51:37.6542353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T02:51:38.6538634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T02:51:39.6542325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T02:51:40.6538812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T02:51:41.6539190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T02:51:42.6544811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-21T02:51:43.6542882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-21T02:51:44.6539200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T02:51:46.6440993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T02:51:46.6640066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T02:51:47.6546954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:51:48.6546880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T02:51:49.6545883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T02:51:50.6542150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T02:51:51.6545794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T02:51:52.6542095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T02:51:53.6548433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T02:51:54.6544699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T02:51:55.6540376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T02:51:56.6546856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:51:57.6444967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:51:58.6451256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:51:59.6551496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:52:01.6346792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T02:52:01.6545825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T02:52:02.6552007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:52:03.6544590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T02:52:04.6543413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:52:05.6549888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:52:06.6546399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-21T02:52:07.6548054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-21T02:52:08.6554335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-21T02:52:09.6550450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-21T02:52:10.6546435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-21T02:52:11.6453428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-21T02:52:12.6450182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.51,A,,,V,,V,,V*6A
2022-04-21T02:52:13.6456524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-21T02:52:14.6453636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-21T02:52:16.6356032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:52:16.6555127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-21T02:52:17.6554580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T02:52:18.6556286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T02:52:19.6552405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-21T02:52:20.6449019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T02:52:21.6554840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T02:52:22.6552258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:52:23.6457574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T02:52:24.6555842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T02:52:25.6551875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-21T02:52:26.6458740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-21T02:52:27.6454999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-21T02:52:28.6455946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-21T02:52:29.6453704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:52:31.6356577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T02:52:31.6555457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T02:52:32.6551808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-21T02:52:33.6458931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-21T02:52:34.6461686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-21T02:52:35.6459958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-21T02:52:36.6455538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:52:37.6460275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T02:52:38.6454395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T02:52:39.6460586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T02:52:40.6458731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T02:52:41.6459648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T02:52:42.6455657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T02:52:43.6462910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:52:44.6461104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T02:52:46.6264725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:52:46.6463701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T02:52:47.6459895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:52:48.6466106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T02:52:49.6462436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T02:52:50.6458418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T02:52:51.6365366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T02:52:52.6462762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T02:52:53.6462186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T02:52:54.6468406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T02:52:55.6464782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T02:52:56.6460780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:52:57.6467305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:52:58.6463665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T02:52:59.6469107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T02:53:01.6269769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T02:53:01.6468581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T02:53:02.6467484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T02:53:03.6469158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T02:53:04.6466406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T02:53:05.6472697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T02:53:06.6466925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T02:53:07.6473363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T02:53:08.6369776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T02:53:09.6366090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:53:10.6374385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:53:11.6464822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:53:12.6371801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T02:53:13.6368128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:53:14.6473701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T02:53:16.6274510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T02:53:16.6473589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:53:17.6371595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:53:18.6367663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T02:53:19.6467232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T02:53:20.6372964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:53:21.6468538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:53:22.6475104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T02:53:23.6471217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-21T02:53:24.6377763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T02:53:25.6375453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T02:53:26.6371608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T02:53:27.6474364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:53:28.6470184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:53:29.6470064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T02:53:31.6274017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T02:53:31.6472785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2022-04-21T02:53:32.6379244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:53:33.6375569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T02:53:34.6372643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T02:53:35.6378994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T02:53:36.6378989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:53:37.6375350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T02:53:38.6480857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T02:53:39.6377812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:53:40.6373812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T02:53:41.6476419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T02:53:42.6375225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:53:43.6381554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T02:53:44.6378022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T02:53:46.6179804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T02:53:46.6378696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T02:53:47.6384909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T02:53:48.6382487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T02:53:49.6380502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:53:50.6378181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T02:53:51.6383460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T02:53:52.6379310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T02:53:53.6385872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T02:53:54.6382117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:53:55.6388312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T02:53:56.6384510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:53:57.6380660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T02:53:58.6388375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T02:53:59.6380624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-21T02:54:01.6183942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T02:54:01.6383317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T02:54:02.6389002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:54:03.6386965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:54:04.6382370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:54:05.6389948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:54:06.6386183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:54:07.6382841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T02:54:08.6383558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:54:09.6393279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T02:54:10.6388532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T02:54:11.6384541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T02:54:12.6297541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T02:54:13.6386804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:54:14.6294044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T02:54:16.6191741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T02:54:16.6390550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T02:54:17.6316804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T02:54:18.6244930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T02:54:19.6146601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T02:54:20.6242236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:54:21.6150038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T02:54:22.6146403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T02:54:23.6142900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:54:24.6248597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T02:54:25.6246197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T02:54:26.6243772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:54:27.6152531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2022-04-21T02:54:28.6144624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:54:29.6146009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-21T02:54:31.6047976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-21T02:54:31.6147810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-21T02:54:32.6153952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-21T02:54:33.6150131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-21T02:54:34.6154203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-21T02:54:35.6248129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T02:54:36.6254363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T02:54:37.6250635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T02:54:38.6146634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T02:54:39.6149136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T02:54:40.6155380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:54:41.6152904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-21T02:54:42.6153907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:54:43.6149921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T02:54:44.6156083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T02:54:46.5958037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:54:46.6157039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:54:47.6153312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-21T02:54:48.6149609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T02:54:49.6155166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:54:50.6159565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T02:54:51.6159079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:54:52.6155132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T02:54:53.6158109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T02:54:54.6156972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T02:54:55.6153100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-21T02:54:56.6159560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-21T02:54:57.6156170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-21T02:54:58.6153407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-21T02:54:59.6159359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:55:01.5955328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:55:01.6153646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:55:02.6163498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:55:03.6061983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:55:04.6163105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T02:55:05.6159424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:55:06.6155274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-21T02:55:07.6161772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:55:08.6159971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-21T02:55:09.6157371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T02:55:10.6164183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T02:55:11.6160341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T02:55:12.6065765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:55:13.6166467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T02:55:14.6165597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:55:16.5959412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:55:16.6168211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T02:55:17.6164600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T02:55:18.6063022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T02:55:19.6069384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:55:20.6162437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T02:55:21.6069503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:55:22.6165023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:55:23.6161202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-21T02:55:24.6167457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-21T02:55:25.6163723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-21T02:55:26.6164543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:55:27.6170598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T02:55:28.6166926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T02:55:29.6163035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-21T02:55:31.5967048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-21T02:55:31.6165778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T02:55:32.6172058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T02:55:33.6169158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T02:55:34.6068665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.54,A,,,V,,V,,V*6E
2022-04-21T02:55:35.6066631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-21T02:55:36.6073043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T02:55:37.6073973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T02:55:38.6075099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:55:39.6069992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-21T02:55:40.6075803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-21T02:55:41.6073467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-21T02:55:42.6069738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-21T02:55:43.6076069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-21T02:55:44.6070828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-21T02:55:46.5977947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-21T02:55:46.6077851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.42,A,,,V,,V,,V*6D
2022-04-21T02:55:47.6076222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-21T02:55:48.6072431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-21T02:55:49.6069516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-21T02:55:50.6075975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T02:55:51.6072213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-21T02:55:52.6070393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T02:55:53.6076851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:55:54.6080914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T02:55:55.6077180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T02:55:56.6073678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T02:55:57.6075525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T02:55:58.6081694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T02:55:59.6074028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T02:56:01.5879329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T02:56:01.6078605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T02:56:02.6076681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T02:56:03.6079375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T02:56:04.6075364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T02:56:05.6075415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T02:56:06.5982750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T02:56:07.6078202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T02:56:08.6084439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T02:56:09.6084758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T02:56:10.6076731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T02:56:11.6083127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T02:56:12.6083572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.87,A,,,V,,V,,V*6E
2022-04-21T02:56:13.6079840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.87,A,,,V,,V,,V*67
2022-04-21T02:56:14.6086111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-21T02:56:16.5882205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T02:56:16.6081269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T02:56:17.6087343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T02:56:18.6083744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T02:56:19.6079686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T02:56:20.6082833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T02:56:21.5989412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T02:56:22.6089586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T02:56:23.5986551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:56:24.5983298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:56:25.6087804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T02:56:26.6084383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:56:27.5991207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:56:28.5987534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-21T02:56:29.5991886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T02:56:31.5784994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T02:56:31.5983959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:56:32.5990310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:56:33.5990967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:56:34.6087006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T02:56:35.6093167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T02:56:36.6088957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T02:56:37.5994042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T02:56:38.6089590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T02:56:39.6087286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T02:56:40.5991779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T02:56:41.5994286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:56:42.5990333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T02:56:43.5996633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T02:56:44.6092209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T02:56:46.5895611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T02:56:46.6094684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:56:47.5993238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T02:56:48.5989300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:56:49.5996933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T02:56:50.5995668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T02:56:51.5991350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T02:56:52.5999067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T02:56:53.5995465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T02:56:54.5992329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T02:56:55.5998735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T02:56:56.5994458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-21T02:56:57.5993060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T02:56:58.6001761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T02:56:59.5997816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T02:57:01.5797227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:57:01.5996200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.73,A,,,V,,V,,V*6C
2022-04-21T02:57:02.6002411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-21T02:57:03.5996762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T02:57:04.6001511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T02:57:05.5999445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T02:57:06.5995215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T02:57:07.6001881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T02:57:08.5997464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T02:57:09.6003918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T02:57:10.6000458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T02:57:11.5996209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T02:57:12.6000427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T02:57:13.5996316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T02:57:14.5903654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T02:57:16.5799707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T02:57:16.5998629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T02:57:17.6004728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T02:57:18.5907189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T02:57:19.6002750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-21T02:57:20.5999062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T02:57:21.6005684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T02:57:22.6003950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T02:57:23.6001982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T02:57:24.6000442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T02:57:25.6006122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:57:26.5902093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:57:27.5908498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T02:57:28.5904683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T02:57:29.5910833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T02:57:31.5803973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:57:31.6002854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:57:32.5909835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T02:57:33.5912136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T02:57:34.5907115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2022-04-21T02:57:35.5903171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T02:57:36.5909948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T02:57:37.5906163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T02:57:38.5909901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:57:39.5905816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T02:57:40.5912800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T02:57:41.5908986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:57:42.5915230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T02:57:43.5911635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T02:57:44.5913298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T02:57:46.5809587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T02:57:46.6016856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T02:57:47.5915348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T02:57:48.5915578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:57:49.5914617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T02:57:50.5913210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-21T02:57:51.5909330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-21T02:57:52.5916293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-21T02:57:53.5912505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T02:57:54.5918847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T02:57:55.5914988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T02:57:56.5911174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T02:57:57.5917489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T02:57:58.5915179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T02:57:59.5817122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T02:58:01.5720057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:58:01.5919522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T02:58:02.5915747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:58:03.5921969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T02:58:04.5918169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T02:58:05.5913992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T02:58:06.5822290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T02:58:07.5918083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:58:08.5914781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T02:58:09.5919739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T02:58:10.5918860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:58:11.5914843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T02:58:12.5921282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T02:58:13.5819913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T02:58:14.5917985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T02:58:16.5725758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T02:58:16.5924993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T02:58:17.5921184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T02:58:18.5917279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T02:58:19.5923707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T02:58:20.5825373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T02:58:21.5926247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T02:58:22.5922191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T02:58:23.5919034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-21T02:58:24.5826264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.88,A,,,V,,V,,V*6E
2022-04-21T02:58:25.5922673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.89,A,,,V,,V,,V*6D
2022-04-21T02:58:26.5819674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.85,A,,,V,,V,,V*6F
2022-04-21T02:58:27.5825953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T02:58:28.5921455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T02:58:29.5828439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T02:58:31.5726554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.89,A,,,V,,V,,V*61
2022-04-21T02:58:31.5925742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.88,A,,,V,,V,,V*61
2022-04-21T02:58:32.5921568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T02:58:33.5829634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T02:58:34.5825827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T02:58:35.5829254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T02:58:36.5828162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T02:58:37.5833026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T02:58:38.5824495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T02:58:39.5830784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T02:58:40.5827030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T02:58:41.5826287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T02:58:42.5830513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T02:58:43.5829314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T02:58:44.5825516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:58:46.5733348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T02:58:46.5833128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T02:58:47.5829491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T02:58:48.5828052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T02:58:49.5833855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T02:58:50.5830789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T02:58:51.5836434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T02:58:52.5833572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T02:58:53.5831493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T02:58:54.5837661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T02:58:55.5834831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:58:56.5830232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T02:58:57.5836383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T02:58:58.5833005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:58:59.5839332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T02:59:01.5639835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:59:01.5839165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T02:59:02.5835628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T02:59:03.5841751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T02:59:04.5837834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T02:59:05.5834415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T02:59:06.5838921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T02:59:07.5841036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T02:59:08.5837357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-21T02:59:09.5841310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-21T02:59:10.5837572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T02:59:11.5843816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T02:59:12.5841762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T02:59:13.5843901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T02:59:14.5839962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T02:59:16.5641592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T02:59:16.5840647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T02:59:17.5836599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T02:59:18.5841938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T02:59:19.5739313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:59:20.5744992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T02:59:21.5741817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T02:59:22.5737279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T02:59:23.5846666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T02:59:24.5843130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T02:59:25.5839202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T02:59:26.5848775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T02:59:27.5760258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T02:59:28.5741866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T02:59:29.5847394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T02:59:31.5641315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T02:59:31.5840835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T02:59:32.5748347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T02:59:33.5744587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T02:59:34.5741816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T02:59:35.5743584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-21T02:59:36.5750530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T02:59:37.5746772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T02:59:38.5752395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T02:59:39.5846519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T02:59:40.5843680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T02:59:41.5750299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T02:59:42.5750768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T02:59:43.5747057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T02:59:44.5753324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T02:59:46.5546839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T02:59:46.5746115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T02:59:47.5752958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T02:59:48.5749210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T02:59:49.5748723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T02:59:50.5748132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T02:59:51.5754555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T02:59:52.5750712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T02:59:53.5757004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T02:59:54.5753129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T02:59:55.5749170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T02:59:56.5755797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T02:59:57.5751858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T02:59:58.5758149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T02:59:59.5752356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:00:01.5555555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T03:00:01.5754771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T03:00:02.5750822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T03:00:03.5751860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T03:00:04.5760216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T03:00:05.5758611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:00:06.5660887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T03:00:07.5756827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T03:00:08.5752671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T03:00:09.5759630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T03:00:10.5757015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T03:00:11.5763352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T03:00:12.5756852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:00:13.5763384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:00:14.5760061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:00:16.5563827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:00:16.5763231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:00:17.5659656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:00:18.5656047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T03:00:19.5665403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:00:20.5662437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T03:00:21.5764245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:00:22.5666208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T03:00:23.5662472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T03:00:24.5663223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T03:00:25.5764039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:00:26.5762215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T03:00:27.5760746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T03:00:28.5766833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T03:00:29.5801066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:00:31.5569298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:00:31.5768827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T03:00:32.5765474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:00:33.5762049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T03:00:34.5762348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-21T03:00:35.5768343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-21T03:00:36.5663056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-21T03:00:37.5763170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:00:38.5761937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:00:39.5768486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T03:00:40.5665200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T03:00:41.5671469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T03:00:42.5667782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T03:00:43.5663842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T03:00:44.5672240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T03:00:46.5565079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T03:00:46.5764278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-21T03:00:47.5672962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-21T03:00:48.5671320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-21T03:00:49.5672800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-21T03:00:50.5669040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T03:00:51.5672241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T03:00:52.5671872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:00:53.5669338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:00:54.5675555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T03:00:55.5671966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T03:00:56.5667941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T03:00:57.5675996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:00:58.5672408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:00:59.5670185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:01:01.5475534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-21T03:01:01.5675370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T03:01:02.5670916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-21T03:01:03.5676261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-21T03:01:04.5672155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T03:01:05.5678289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:01:06.5674661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T03:01:07.5672051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:01:08.5680325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T03:01:09.5672788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T03:01:10.5677548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T03:01:11.5673234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:01:12.5679775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T03:01:13.5581966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-21T03:01:14.5678106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:01:16.5481446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T03:01:16.5680889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T03:01:17.5674562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T03:01:18.5584106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:01:19.5681413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:01:20.5675878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T03:01:21.5678191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T03:01:22.5577293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T03:01:23.5578825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T03:01:24.5581048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T03:01:25.5577085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T03:01:26.5682321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T03:01:27.5586335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:01:28.5587536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T03:01:29.5585588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T03:01:31.5479904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T03:01:31.5678893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T03:01:32.5585647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T03:01:33.5582518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T03:01:34.5588799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T03:01:35.5687248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T03:01:36.5689261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:01:37.5580894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T03:01:38.5589337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T03:01:39.5585620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T03:01:40.5583463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T03:01:41.5590967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T03:01:42.5686703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T03:01:43.5590733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T03:01:44.5586588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:01:46.5390521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T03:01:46.5589748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T03:01:47.5585922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:01:48.5593616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T03:01:49.5589595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:01:50.5586090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T03:01:51.5587966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T03:01:52.5593803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:01:53.5594041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T03:01:54.5585727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T03:01:55.5592268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:01:56.5588462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T03:01:57.5594646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T03:01:58.5590926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T03:01:59.5597143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T03:02:01.5397457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:02:01.5596751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:02:02.5591804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T03:02:03.5598022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T03:02:04.5597547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T03:02:05.5596989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T03:02:06.5593222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:02:07.5599457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:02:08.5496176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:02:09.5596186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T03:02:10.5592193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T03:02:11.5499056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:02:12.5597481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:02:13.5593743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T03:02:14.5599786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T03:02:16.5400404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T03:02:16.5599272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T03:02:17.5595406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:02:18.5597182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T03:02:19.5603813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:02:20.5494147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T03:02:21.5599439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T03:02:22.5595669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T03:02:23.5602605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T03:02:24.5598709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:02:25.5604927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T03:02:26.5501862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:02:27.5605004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T03:02:28.5601421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:02:29.5502581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T03:02:31.5405562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T03:02:31.5604674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T03:02:32.5600767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T03:02:33.5507602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:02:34.5501128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T03:02:35.5498953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:02:36.5507360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T03:02:37.5505804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-21T03:02:38.5507330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-21T03:02:39.5608479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T03:02:40.5606060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T03:02:41.5503030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T03:02:42.5509844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T03:02:43.5506130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T03:02:44.5506547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T03:02:46.5406798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T03:02:46.5605987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:02:47.5502714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:02:48.5509449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:02:49.5505683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:02:50.5512180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T03:02:51.5508164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T03:02:52.5504223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T03:02:53.5511026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-21T03:02:54.5509267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T03:02:55.5515445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T03:02:56.5511622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:02:57.5507964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:02:58.5512695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:02:59.5508792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:03:01.5312536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T03:03:01.5511890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T03:03:02.5512869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T03:03:03.5508954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T03:03:04.5509235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T03:03:05.5515768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T03:03:06.5516374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:03:07.5512716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:03:08.5519038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T03:03:09.5515121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T03:03:10.5515264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T03:03:11.5511207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T03:03:12.5515625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T03:03:13.5511779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T03:03:14.5518191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:03:16.5312744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T03:03:16.5521726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T03:03:17.5517602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T03:03:18.5513918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T03:03:19.5522964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T03:03:20.5522348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:03:21.5518616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T03:03:22.5517633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-21T03:03:23.5516388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-21T03:03:24.5521681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-21T03:03:25.5518570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:03:26.5521094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T03:03:27.5517413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T03:03:28.5521104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-21T03:03:29.5517243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-21T03:03:31.5321321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-21T03:03:31.5520629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-21T03:03:32.5526849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T03:03:33.5526292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:03:34.5527715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T03:03:35.5523702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T03:03:36.5519721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T03:03:37.5525896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T03:03:38.5422358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:03:39.5419714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T03:03:40.5426222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T03:03:41.5422582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T03:03:42.5421505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:03:43.5427918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:03:44.5424280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T03:03:46.5324331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:03:46.5523580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T03:03:47.5429560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:03:48.5425741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:03:49.5429088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:03:50.5430912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:03:51.5428795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T03:03:52.5424850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T03:03:53.5431266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:03:54.5427611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:03:55.5433816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T03:03:56.5430088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:03:57.5426695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T03:03:58.5432741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T03:03:59.5428860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T03:04:01.5336383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:04:01.5444363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-21T03:04:02.5432459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-21T03:04:03.5428522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-21T03:04:04.5436610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-21T03:04:05.5429001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:04:06.5430479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-21T03:04:07.5428677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-21T03:04:08.5478181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.61,A,,,V,,V,,V*6C
2022-04-21T03:04:09.5431545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-21T03:04:10.5437744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-21T03:04:11.5433983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-21T03:04:12.5429846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-21T03:04:13.5430587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:04:14.5437034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-21T03:04:16.5238955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T03:04:16.5438104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T03:04:17.5433900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T03:04:18.5440096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T03:04:19.5440564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:04:20.5436828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:04:21.5438204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T03:04:22.5458187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:04:23.5440184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T03:04:24.5436478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T03:04:25.5448851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T03:04:26.5439257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T03:04:27.5337565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:04:28.5343728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:04:29.5440070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T03:04:31.5244429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T03:04:31.5392023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T03:04:32.5340382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:04:33.5446326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T03:04:34.5442646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:04:35.5340079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T03:04:36.5346307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T03:04:37.5343943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T03:04:38.5342022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:04:39.5340974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T03:04:40.5348588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T03:04:41.5344812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T03:04:42.5341440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T03:04:43.5390582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T03:04:44.5344066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T03:04:46.5248959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T03:04:46.5367978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T03:04:47.5343686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T03:04:48.5351209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:04:49.5350680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T03:04:50.5351588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:04:51.5349745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T03:04:52.5345727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T03:04:53.5352388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T03:04:54.5344366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T03:04:55.5350911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T03:04:56.5347096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T03:04:57.5353331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T03:04:58.5344702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T03:04:59.5353307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T03:05:01.5146631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T03:05:01.5355104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T03:05:02.5352219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T03:05:03.5349708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T03:05:04.5366733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:05:05.5353133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T03:05:06.5349183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:05:07.5355472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T03:05:08.5357389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T03:05:09.5354994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T03:05:10.5351326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T03:05:11.5357540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T03:05:12.5350109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T03:05:13.5355622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:05:14.5353805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T03:05:16.5150386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T03:05:16.5359705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T03:05:17.5351181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:05:18.5359982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:05:19.5356268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T03:05:20.5352542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T03:05:21.5358790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:05:22.5356831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:05:23.5358544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:05:24.5354884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T03:05:25.5358405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T03:05:26.5354941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T03:05:27.5361000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T03:05:28.5357536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-21T03:05:29.5363894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T03:05:31.5157607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T03:05:31.5282327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:05:32.5362722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T03:05:33.5259663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:05:34.5259236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:05:35.5364783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T03:05:36.5266516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:05:37.5257299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:05:38.5263811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:05:39.5260936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T03:05:40.5267321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:05:41.5261371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T03:05:42.5267450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T03:05:43.5363055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T03:05:44.5259784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:05:46.5162676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T03:05:46.5262514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:05:47.5268748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:05:48.5264997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T03:05:49.5263941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:05:50.5269128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:05:51.5265428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:05:52.5271514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T03:05:53.5270187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:05:54.5269162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T03:05:55.5265263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T03:05:56.5271635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:05:57.5266519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:05:58.5272763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T03:05:59.5269881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T03:06:01.5166665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T03:06:01.5365373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:06:02.5268555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T03:06:03.5266495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T03:06:04.5275273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:06:05.5270832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T03:06:06.5275241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:06:07.5272720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:06:08.5268945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:06:09.5275415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T03:06:10.5277585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-21T03:06:11.5274081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T03:06:12.5270436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:06:13.5176793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:06:14.5272672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T03:06:16.5078240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-21T03:06:16.5277398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T03:06:17.5273621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T03:06:18.5279824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-21T03:06:19.5276120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T03:06:20.5272172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2022-04-21T03:06:21.5279180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T03:06:22.5275230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T03:06:23.5281679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T03:06:24.5289174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:06:25.5276113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T03:06:26.5273743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-21T03:06:27.5281405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-21T03:06:28.5178276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-21T03:06:29.5183302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T03:06:31.5075982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T03:06:31.5275375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-21T03:06:32.5178100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:06:33.5283843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T03:06:34.5279746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T03:06:35.5250384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T03:06:36.5183543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:06:37.5134792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-21T03:06:38.5131173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-21T03:06:39.5032655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-21T03:06:40.5138184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-21T03:06:41.5134703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T03:06:42.5133628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T03:06:43.5134107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:06:44.5041002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T03:06:46.4835235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T03:06:46.5034089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T03:06:47.5040486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:06:48.5036869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-21T03:06:49.5133783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T03:06:50.5040978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T03:06:51.5140794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T03:06:52.5040043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T03:06:53.5038112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:06:54.5044303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T03:06:55.5040631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:06:56.5036630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T03:06:57.5044363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:06:58.5042682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:06:59.5044787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:07:01.4939664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-21T03:07:01.5039482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:07:02.5045648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:07:03.5041941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:07:04.5039626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T03:07:05.5041119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:07:06.5047364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T03:07:07.5043682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:07:08.5039701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:07:09.5043768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T03:07:10.5041605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T03:07:11.5041217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-21T03:07:12.5045458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-21T03:07:13.5041305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:07:14.5047751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T03:07:16.4846357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:07:16.5045533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:07:17.5046866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:07:18.5042917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:07:19.5050087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:07:20.5046563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T03:07:21.5052785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T03:07:22.5048846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T03:07:23.5045139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T03:07:24.4952711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T03:07:25.4949224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T03:07:26.4955204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T03:07:27.5051116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T03:07:28.5048060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T03:07:29.5050024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T03:07:31.4851867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T03:07:31.5051060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T03:07:32.4947489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T03:07:33.4953971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T03:07:34.5049335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T03:07:35.5055866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T03:07:36.5053924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:07:37.5050218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T03:07:38.5053912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T03:07:39.4950291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:07:40.4956748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:07:41.4953543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:07:42.4959924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T03:07:43.5058784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T03:07:44.5055264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T03:07:46.4857863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T03:07:46.5057222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:07:47.5052788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-21T03:07:48.4959908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T03:07:49.4959060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:07:50.4961102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:07:51.4962509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-21T03:07:52.4963633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T03:07:53.4955358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:07:54.4960194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T03:07:55.4956263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T03:07:56.4962700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:07:57.4961739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:07:58.4958180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:07:59.4964271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T03:08:01.4863929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T03:08:01.5063025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T03:08:02.4960280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:08:03.4966238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:08:04.4966989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:08:05.4963202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:08:06.4959233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:08:07.4965552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T03:08:08.4962817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T03:08:09.4962093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-21T03:08:10.4969646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T03:08:11.4966439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:08:12.4962220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T03:08:13.4968409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:08:14.4965370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T03:08:16.4769843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T03:08:16.4968961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-21T03:08:17.4965290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-21T03:08:18.4972425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:08:19.4968686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:08:20.4969476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-21T03:08:21.4968517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:08:22.4964295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T03:08:23.4967419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:08:24.4965777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2022-04-21T03:08:25.4973623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-21T03:08:26.4969911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T03:08:27.4971479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T03:08:28.4973041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T03:08:29.4869539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T03:08:31.4767483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T03:08:31.4967133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T03:08:32.4876537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T03:08:33.4972291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:08:34.4968627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:08:35.4875702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T03:08:36.4967814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:08:37.4974698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:08:38.4970542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T03:08:39.4878044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T03:08:40.4873758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T03:08:41.4877127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T03:08:42.4873657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T03:08:43.4880190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:08:44.4875906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:08:46.4680992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:08:46.4880273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T03:08:47.4880418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:08:48.4878051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T03:08:49.4874340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T03:08:50.4880530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T03:08:51.4982123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T03:08:52.4879058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T03:08:53.4974442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T03:08:54.4981108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.84,A,,,V,,V,,V*65
2022-04-21T03:08:55.4877924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.84,A,,,V,,V,,V*64
2022-04-21T03:08:56.4884038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.80,A,,,V,,V,,V*63
2022-04-21T03:08:57.4880373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:08:58.4876431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-21T03:08:59.4882818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T03:09:01.4676060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:09:01.4885343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T03:09:02.4881606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T03:09:03.4877670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T03:09:04.4876821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T03:09:05.4879817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T03:09:06.4883844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T03:09:07.4880047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T03:09:08.4886234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T03:09:09.4882559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T03:09:10.4888703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T03:09:11.4888604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T03:09:12.4884869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T03:09:13.4880947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T03:09:14.4887407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T03:09:16.4687910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T03:09:16.4887216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:09:17.4881255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T03:09:18.4890662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T03:09:19.4888895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:09:20.4885420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T03:09:21.4891609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T03:09:22.4887939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T03:09:23.4888261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T03:09:24.4890132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T03:09:25.4886466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T03:09:26.4893772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:09:27.4784595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T03:09:28.4790957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T03:09:29.4888320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-21T03:09:31.4695125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T03:09:31.4894721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T03:09:32.4890557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:09:33.4786997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T03:09:34.4893051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:09:35.4789756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T03:09:36.4895557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T03:09:37.4794583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:09:38.4891896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:09:39.4887964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:09:40.4895396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:09:41.4889750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T03:09:42.4796861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T03:09:43.4791283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T03:09:44.4797522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T03:09:46.4690184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:09:46.4800206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:09:47.4797795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T03:09:48.4898603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T03:09:49.4896244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:09:50.4792972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:09:51.4799408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T03:09:52.4895045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T03:09:53.4802298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T03:09:54.4897742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T03:09:55.4794415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T03:09:56.4800859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T03:09:57.4797107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T03:09:58.4795268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T03:09:59.4800145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-21T03:10:01.4603499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T03:10:01.4802714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T03:10:02.4799004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T03:10:03.4805175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T03:10:04.4802173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T03:10:05.4798441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T03:10:06.4805028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T03:10:07.4805961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T03:10:08.4802224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T03:10:09.4800044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T03:10:10.4806295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T03:10:11.4802567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T03:10:12.4802109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T03:10:13.4802749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T03:10:14.4809047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-21T03:10:16.4607354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T03:10:16.4806229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T03:10:17.4802644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T03:10:18.4809078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T03:10:19.4806230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.90,A,,,V,,V,,V*65
2022-04-21T03:10:20.4802508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2022-04-21T03:10:21.4802707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.88,A,,,V,,V,,V*6A
2022-04-21T03:10:22.4809132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T03:10:23.4803109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:10:24.4810213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:10:25.4812709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:10:26.4809243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T03:10:27.4806476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:10:28.4812313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:10:29.4712463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:10:31.4609230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T03:10:31.4808689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T03:10:32.4806686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T03:10:33.4815356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T03:10:34.4712065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:10:35.4715697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:10:36.4711929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T03:10:37.4812394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2022-04-21T03:10:38.4708354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2022-04-21T03:10:39.4715571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:10:40.4711740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T03:10:41.4808159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T03:10:42.4716881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:10:43.4713692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T03:10:44.4710818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T03:10:46.4614609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T03:10:46.4813496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T03:10:47.4813983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T03:10:48.4717346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T03:10:49.4814134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T03:10:50.4820385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T03:10:51.4817397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T03:10:52.4713017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2022-04-21T03:10:53.4717676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-21T03:10:54.4713314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T03:10:55.4719259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:10:56.4715569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T03:10:57.4721751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T03:10:58.4718056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T03:10:59.4729292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:11:01.4520698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T03:11:01.4720029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:11:02.4716064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T03:11:03.4720652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T03:11:04.4717135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T03:11:05.4723988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-21T03:11:06.4726005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T03:11:07.4724323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T03:11:08.4721850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T03:11:09.4721500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T03:11:10.4717347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:11:11.4724227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T03:11:12.4720722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:11:13.4727536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T03:11:14.4718993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T03:11:16.4522082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T03:11:16.4721442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T03:11:17.4727923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T03:11:18.4725157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T03:11:19.4726787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T03:11:20.4722233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T03:11:21.4728381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T03:11:22.4625145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T03:11:23.4730700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T03:11:24.4727675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T03:11:25.4723969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:11:26.4725627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:11:27.4731544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T03:11:28.4728345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T03:11:29.4725949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T03:11:31.4524028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T03:11:31.4733077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T03:11:32.4729620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T03:11:33.4725785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T03:11:34.4732026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T03:11:35.4728118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T03:11:36.4734337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T03:11:37.4730618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T03:11:38.4726927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T03:11:39.4733115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T03:11:40.4630115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:11:41.4632791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:11:42.4728148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:11:43.4629120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T03:11:44.4635552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:11:46.4534596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T03:11:46.4634398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T03:11:47.4630444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-21T03:11:48.4636849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-21T03:11:49.4636130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:11:50.4633573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:11:51.4738917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T03:11:52.4736949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T03:11:53.4631937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T03:11:54.4638313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:11:55.4634654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:11:56.4640649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T03:11:57.4736287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T03:11:58.4633712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T03:11:59.4635465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:12:01.4434296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.77,A,,,V,,V,,V*6A
2022-04-21T03:12:01.4633479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:12:02.4639872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:12:03.4636261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:12:04.4642442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:12:05.4638665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:12:06.4639949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T03:12:07.4645346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T03:12:08.4641604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T03:12:09.4637872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:12:10.4636522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T03:12:11.4644074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:12:12.4643322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T03:12:13.4641477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:12:14.4646267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:12:16.4444745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:12:16.4643953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2022-04-21T03:12:17.4639671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-21T03:12:18.4646409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2022-04-21T03:12:19.4642746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:12:20.4642513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:12:21.4640442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T03:12:22.4646713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:12:23.4644433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-21T03:12:24.4650340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T03:12:25.4646863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-21T03:12:26.4642951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:12:27.4649347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T03:12:28.4645390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-21T03:12:29.4552264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:12:31.4445276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:12:31.4643955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:12:32.4553001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:12:33.4650619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:12:34.4651547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T03:12:35.4647687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-21T03:12:36.4653958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2022-04-21T03:12:37.4550244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.81,A,,,V,,V,,V*66
2022-04-21T03:12:38.4549159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2022-04-21T03:12:39.4555403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T03:12:40.4555839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T03:12:41.4553649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T03:12:42.4648839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T03:12:43.4555797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T03:12:44.4654324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T03:12:46.4454952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:12:46.4555082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T03:12:47.4551272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T03:12:48.4551476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2022-04-21T03:12:49.4656967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.85,A,,,V,,V,,V*6B
2022-04-21T03:12:50.4657652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.85,A,,,V,,V,,V*60
2022-04-21T03:12:51.4649433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.83,A,,,V,,V,,V*61
2022-04-21T03:12:52.4655857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T03:12:53.4652623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-21T03:12:54.4559122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.90,A,,,V,,V,,V*67
2022-04-21T03:12:55.4555299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.91,A,,,V,,V,,V*62
2022-04-21T03:12:56.4551423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.88,A,,,V,,V,,V*68
2022-04-21T03:12:57.4557859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2022-04-21T03:12:58.4554168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-21T03:12:59.4556050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.77,A,,,V,,V,,V*6A
2022-04-21T03:13:01.4356885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:13:01.4555769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:13:02.4561872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-21T03:13:03.4558930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-21T03:13:04.4563799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:13:05.4558713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:13:06.4554741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-21T03:13:07.4555497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:13:08.4562144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-21T03:13:09.4559226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:13:10.4565289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:13:11.4561562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-21T03:13:12.4557645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-21T03:13:13.4564053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-21T03:13:14.4560339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-21T03:13:16.4362339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-21T03:13:16.4561459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-21T03:13:17.4559046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T03:13:18.4565558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-21T03:13:19.4565320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-21T03:13:20.4563931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:13:21.4569201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-21T03:13:22.4565152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:13:23.4561692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-21T03:13:24.4567951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:13:25.4565538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:13:26.4566194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:13:27.4562517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T03:13:28.4565891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:13:29.4564959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-21T03:13:31.4368648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-21T03:13:31.4567656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-21T03:13:32.4563514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2022-04-21T03:13:33.4567979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-21T03:13:34.4464926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-21T03:13:35.4472109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:13:36.4468389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:13:37.4471335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.79,A,,,V,,V,,V*64
2022-04-21T03:13:38.4466221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.84,A,,,V,,V,,V*64
2022-04-21T03:13:39.4465148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.87,A,,,V,,V,,V*67
2022-04-21T03:13:40.4471249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.88,A,,,V,,V,,V*6C
2022-04-21T03:13:41.4567724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.88,A,,,V,,V,,V*66
2022-04-21T03:13:42.4573929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2022-04-21T03:13:43.4573894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.85,A,,,V,,V,,V*65
2022-04-21T03:13:44.4569985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.85,A,,,V,,V,,V*6B
2022-04-21T03:13:46.4376663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-21T03:13:46.4575849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.86,A,,,V,,V,,V*63
2022-04-21T03:13:47.4571827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.87,A,,,V,,V,,V*64
2022-04-21T03:13:48.4568348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.88,A,,,V,,V,,V*6C
2022-04-21T03:13:49.4475726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.87,A,,,V,,V,,V*62
2022-04-21T03:13:50.4472974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T03:13:51.4477748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T03:13:52.4475600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T03:13:53.4477393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T03:13:54.4479143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T03:13:55.4475409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T03:13:56.4570821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T03:13:57.4477921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2022-04-21T03:13:58.4474300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T03:13:59.4479666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T03:14:01.4374501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-21T03:14:01.4522457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-21T03:14:02.4474668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2022-04-21T03:14:03.4480885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T03:14:04.4481676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T03:14:05.4477942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T03:14:06.4481205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.87,A,,,V,,V,,V*61
2022-04-21T03:14:07.4479865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.90,A,,,V,,V,,V*65
2022-04-21T03:14:08.4476142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.90,A,,,V,,V,,V*65
2022-04-21T03:14:09.4482335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T03:14:10.4478632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T03:14:11.4484864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T03:14:12.4481141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T03:14:13.4475964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T03:14:14.4482400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T03:14:16.4277030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T03:14:16.4486041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T03:14:17.4482807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T03:14:18.4480636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T03:14:19.4482465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T03:14:20.4484573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T03:14:21.4482554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T03:14:22.4483689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T03:14:23.4485668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-21T03:14:24.4481966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.92,A,,,V,,V,,V*67
2022-04-21T03:14:25.4488121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.95,A,,,V,,V,,V*62
2022-04-21T03:14:26.4484465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.96,A,,,V,,V,,V*6F
2022-04-21T03:14:27.4488739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.96,A,,,V,,V,,V*61
2022-04-21T03:14:28.4485068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.94,A,,,V,,V,,V*60
2022-04-21T03:14:29.4485078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.91,A,,,V,,V,,V*63
2022-04-21T03:14:31.4286267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.91,A,,,V,,V,,V*65
2022-04-21T03:14:31.4485139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.92,A,,,V,,V,,V*61
2022-04-21T03:14:32.4491144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.93,A,,,V,,V,,V*66
2022-04-21T03:14:33.4485348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2022-04-21T03:14:34.4486460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T03:14:35.4484734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T03:14:36.4483476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:14:37.4384970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T03:14:38.4493392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:14:39.4384771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T03:14:40.4394433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T03:14:41.4490874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T03:14:42.4487371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-21T03:14:43.4394205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:14:44.4492657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2022-04-21T03:14:46.4293888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-21T03:14:46.4393778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:14:47.4389819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T03:14:48.4396131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T03:14:49.4496891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T03:14:50.4393966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T03:14:51.4391311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T03:14:52.4489033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:14:53.4495513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T03:14:54.4488603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:14:55.4395808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-21T03:14:56.4392097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-21T03:14:57.4398558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.68,A,,,V,,V,,V*63
2022-04-21T03:14:58.4493815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-21T03:14:59.4391639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-21T03:15:01.4298566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T03:15:01.4497516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T03:15:02.4495908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-21T03:15:03.4400528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-21T03:15:04.4396951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-21T03:15:05.4393698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-21T03:15:06.4400066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-21T03:15:07.4396323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T03:15:08.4402532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:15:09.4398831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T03:15:10.4396147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:15:11.4402162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T03:15:12.4398587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T03:15:13.4404772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T03:15:14.4401164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T03:15:16.4204626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:15:16.4403669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:15:17.4300796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:15:18.4398789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:15:19.4406855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T03:15:20.4403017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T03:15:21.4407227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T03:15:22.4403597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.87,A,,,V,,V,,V*67
2022-04-21T03:15:23.4406560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.89,A,,,V,,V,,V*68
2022-04-21T03:15:24.4403324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.89,A,,,V,,V,,V*66
2022-04-21T03:15:25.4400084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.91,A,,,V,,V,,V*61
2022-04-21T03:15:26.4408868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.92,A,,,V,,V,,V*63
2022-04-21T03:15:27.4405239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.89,A,,,V,,V,,V*6A
2022-04-21T03:15:28.4400908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2022-04-21T03:15:29.4407696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T03:15:31.4201024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-21T03:15:31.4410330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-21T03:15:32.4406510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.84,A,,,V,,V,,V*67
2022-04-21T03:15:33.4402410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.87,A,,,V,,V,,V*65
2022-04-21T03:15:34.4409093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2022-04-21T03:15:35.4405856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2022-04-21T03:15:36.4411378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.85,A,,,V,,V,,V*67
2022-04-21T03:15:37.4409297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.90,A,,,V,,V,,V*6F
2022-04-21T03:15:38.4410761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.91,A,,,V,,V,,V*6E
2022-04-21T03:15:39.4406435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2022-04-21T03:15:40.4410920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.87,A,,,V,,V,,V*62
2022-04-21T03:15:41.4411957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.87,A,,,V,,V,,V*62
2022-04-21T03:15:42.4408216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.86,A,,,V,,V,,V*69
2022-04-21T03:15:43.4405204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.83,A,,,V,,V,,V*66
2022-04-21T03:15:44.4411613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:15:46.4211844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:15:46.4411024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-21T03:15:47.4407332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T03:15:48.4307309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:15:49.4315552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T03:15:50.4413195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:15:51.4310469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:15:52.4415575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T03:15:53.4313354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T03:15:54.4308824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:15:55.4315233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T03:15:56.4312075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T03:15:57.4319200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T03:15:58.4315193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:15:59.4313299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:16:01.4215410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T03:16:01.4315432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T03:16:02.4311719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T03:16:03.4312184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T03:16:04.4320278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:16:05.4315633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-21T03:16:06.4321813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:16:07.4318224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:16:08.4313323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:16:09.4315018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T03:16:10.4313468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:16:11.4319876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T03:16:12.4316723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T03:16:13.4324296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T03:16:14.4320590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:16:16.4119997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T03:16:16.4319196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T03:16:17.4325432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:16:18.4316468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T03:16:19.4324326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T03:16:20.4320591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T03:16:21.4318014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T03:16:22.4324449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T03:16:23.4224493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T03:16:24.4321961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-21T03:16:25.4327792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.87,A,,,V,,V,,V*62
2022-04-21T03:16:26.4323829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T03:16:27.4320383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T03:16:28.4326672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T03:16:29.4323907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T03:16:31.4124362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T03:16:31.4323589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T03:16:32.4329684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-21T03:16:33.4326047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T03:16:34.4322605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T03:16:35.4330739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T03:16:36.4228999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T03:16:37.4324823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:16:38.4331382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:16:39.4323156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:16:40.4331478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T03:16:41.4323500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T03:16:42.4330221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T03:16:43.4326717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T03:16:44.4233642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T03:16:46.4027055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T03:16:46.4325230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T03:16:47.4233575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:16:48.4229834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T03:16:49.4335383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:16:50.4231349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:16:51.4232924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T03:16:52.4229202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T03:16:53.4334774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T03:16:54.4231939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T03:16:55.4228099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T03:16:56.4234237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T03:16:57.4335436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:16:58.4331369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T03:16:59.4236300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:17:01.4137874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:17:01.4237730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T03:17:02.4233904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T03:17:03.4232834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T03:17:04.4239126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T03:17:05.4235311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:17:06.4231436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T03:17:07.4237825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:17:08.4240540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-21T03:17:09.4232970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:17:10.4240680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-21T03:17:11.4237013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T03:17:12.4233551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T03:17:13.4242188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:17:14.4238351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T03:17:16.4039243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T03:17:16.4238379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T03:17:17.4239091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T03:17:18.4235123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T03:17:19.4242154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T03:17:20.4281948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-21T03:17:21.4238148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-21T03:17:22.4236985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2022-04-21T03:17:23.4243185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-21T03:17:24.4240204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:17:25.4246152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T03:17:26.4246624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:17:27.4242774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-21T03:17:28.4243541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T03:17:29.4241076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:17:31.4048725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T03:17:31.4247793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T03:17:32.4246104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T03:17:33.4248164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:17:34.4242396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:17:35.4240323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-21T03:17:36.4242054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:17:37.4248317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T03:17:38.4242088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-21T03:17:39.4151376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T03:17:40.4246876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-21T03:17:41.4147679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-21T03:17:42.4249226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-21T03:17:43.4247173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T03:17:44.4252105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:17:46.4047519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-21T03:17:46.4245722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-21T03:17:47.4251855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-21T03:17:48.4151912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T03:17:49.4149125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-21T03:17:50.4146155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-21T03:17:51.4150485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T03:17:52.4148814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T03:17:53.4253439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T03:17:54.4248326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-21T03:17:55.4155513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T03:17:56.4251033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T03:17:57.4250295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:17:58.4255909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-21T03:17:59.4156931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:18:01.3949997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-21T03:18:01.4149382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-21T03:18:02.4158637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-21T03:18:03.4150186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-21T03:18:04.4155536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T03:18:05.4250855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:18:06.4159077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-21T03:18:07.4154845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T03:18:08.4158487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:18:09.4157245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:18:10.4155488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:18:11.4157055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:18:12.4153003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T03:18:13.4159552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:18:14.4161199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T03:18:16.3957989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:18:16.4156654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T03:18:17.4158978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:18:18.4155010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T03:18:19.4162056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T03:18:20.4164062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T03:18:21.4160143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:18:22.4157755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:18:23.4156047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:18:24.4160351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:18:25.4156872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:18:26.4163885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T03:18:27.4162952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T03:18:28.4159002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:18:29.4158689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T03:18:31.3966464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T03:18:31.4165624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T03:18:32.4161864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T03:18:33.4162078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T03:18:34.4164322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T03:18:35.4160278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:18:36.4167191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T03:18:37.4163539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T03:18:38.4170154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:18:39.4066756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T03:18:40.4162037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T03:18:41.4168469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T03:18:42.4166869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T03:18:43.4164575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-21T03:18:44.4170759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-21T03:18:46.3963724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-21T03:18:46.4173073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:18:47.4064470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:18:48.4170265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T03:18:49.4174082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-21T03:18:50.4170364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-21T03:18:51.4071529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-21T03:18:52.4172884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.65,A,,,V,,V,,V*6C
2022-04-21T03:18:53.4068614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:18:54.4019624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-21T03:18:55.3952521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-21T03:18:56.3925815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-21T03:18:57.3921859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-21T03:18:58.3926231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:18:59.3927804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-21T03:19:01.3830345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-21T03:19:01.4029602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T03:19:02.3929524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-21T03:19:03.3931596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T03:19:04.3927870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T03:19:05.3923998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-21T03:19:06.3930408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-21T03:19:07.3923756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-21T03:19:08.3930317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-21T03:19:09.3926507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-21T03:19:10.3925145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T03:19:11.3931599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-21T03:19:12.3927883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.41,A,,,V,,V,,V*6B
2022-04-21T03:19:13.3930809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-21T03:19:14.3935450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-21T03:19:16.3733643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-21T03:19:16.3933060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-21T03:19:17.3929275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-21T03:19:18.3936098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T03:19:19.3932229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T03:19:20.3928986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T03:19:21.3935486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T03:19:22.3935078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T03:19:23.3931557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-21T03:19:24.3937605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-21T03:19:25.3933915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.42,A,,,V,,V,,V*6B
2022-04-21T03:19:26.3938218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.46,A,,,V,,V,,V*6B
2022-04-21T03:19:27.3934501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-21T03:19:28.3938935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T03:19:29.3935297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-21T03:19:31.3738394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-21T03:19:31.3937837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-21T03:19:32.3934001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:19:33.3933370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-21T03:19:34.3935067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:19:35.3940790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T03:19:36.3938317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T03:19:37.3934129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-21T03:19:38.3934484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-21T03:19:39.3935746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T03:19:40.3842472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-21T03:19:41.3939849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T03:19:42.3935992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-21T03:19:43.3943023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T03:19:44.3940703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T03:19:46.3743854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T03:19:46.3943514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T03:19:47.3939659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T03:19:48.3944034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T03:19:49.3945235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.87,A,,,V,,V,,V*6C
2022-04-21T03:19:50.3941761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.87,A,,,V,,V,,V*6C
2022-04-21T03:19:51.3938559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.85,A,,,V,,V,,V*6F
2022-04-21T03:19:52.3944954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T03:19:53.3942143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T03:19:54.3943218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T03:19:55.3939240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.87,A,,,V,,V,,V*63
2022-04-21T03:19:56.3945575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.89,A,,,V,,V,,V*69
2022-04-21T03:19:57.3942297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.89,A,,,V,,V,,V*68
2022-04-21T03:19:58.3948305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.86,A,,,V,,V,,V*65
2022-04-21T03:19:59.3944505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T03:20:01.3741844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T03:20:01.3841826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.92,A,,,V,,V,,V*67
2022-04-21T03:20:02.3851057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.95,A,,,V,,V,,V*60
2022-04-21T03:20:03.3849419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.98,A,,,V,,V,,V*6C
2022-04-21T03:20:04.3850860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.92,A,,,V,,V,,V*60
2022-04-21T03:20:05.3947707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T03:20:06.3842927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T03:20:07.3849401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.83,A,,,V,,V,,V*63
2022-04-21T03:20:08.3847391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T03:20:09.3845230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T03:20:10.3849688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:20:11.3845924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T03:20:12.3846730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.86,A,,,V,,V,,V*63
2022-04-21T03:20:13.3852951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.90,A,,,V,,V,,V*61
2022-04-21T03:20:14.3850534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.92,A,,,V,,V,,V*63
2022-04-21T03:20:16.3645903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.89,A,,,V,,V,,V*66
2022-04-21T03:20:16.3855112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2022-04-21T03:20:17.3851201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:20:18.3853006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:20:19.3849215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T03:20:20.3856940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T03:20:21.3854356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:20:22.3853677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T03:20:23.3851100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T03:20:24.3857966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T03:20:25.3853722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T03:20:26.3852632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T03:20:27.3858521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T03:20:28.3854639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T03:20:29.3850574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T03:20:31.3651525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:20:31.3860484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T03:20:32.3756967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:20:33.3852722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T03:20:34.3858283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-21T03:20:35.3854615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T03:20:36.3858643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:20:37.3854954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T03:20:38.3854850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-21T03:20:39.3860925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-21T03:20:40.3758635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-21T03:20:41.3856573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-21T03:20:42.3862649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-21T03:20:43.3856066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T03:20:44.3762972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-21T03:20:46.3655589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-21T03:20:46.3865321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.56,A,,,V,,V,,V*6E
2022-04-21T03:20:47.3861363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-21T03:20:48.3758406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-21T03:20:49.3864147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-21T03:20:50.3860934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-21T03:20:51.3857284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-21T03:20:52.3763927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-21T03:20:53.3760171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T03:20:54.3857964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:20:55.3864384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T03:20:56.3860656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-21T03:20:57.3758997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-21T03:20:58.3765500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-21T03:20:59.3761712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-21T03:21:01.3665893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-21T03:21:01.3768932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-21T03:21:02.3767305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T03:21:03.3865196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T03:21:04.3761739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-21T03:21:05.3768183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:21:06.3770383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T03:21:07.3861765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T03:21:08.3771315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-21T03:21:09.3865314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-21T03:21:10.3766876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T03:21:11.3773100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-21T03:21:12.3769589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-21T03:21:13.3765672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-21T03:21:14.3767355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-21T03:21:16.3570728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-21T03:21:16.3769897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-21T03:21:17.3765926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-21T03:21:18.3766720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:21:19.3773178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-21T03:21:20.3773002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T03:21:21.3769219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T03:21:22.3775446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T03:21:23.3772540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T03:21:24.3768316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T03:21:25.3774790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:21:26.3771057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:21:27.3768246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-21T03:21:28.3776430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-21T03:21:29.3777793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-21T03:21:31.3572207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-21T03:21:31.3771419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-21T03:21:32.3779109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T03:21:33.3775595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-21T03:21:34.3773028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T03:21:35.3774366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:21:36.3773692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T03:21:37.3779834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:21:38.3776162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T03:21:39.3772267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T03:21:40.3778401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:21:41.3774710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:21:42.3780821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T03:21:43.3777359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T03:21:44.3783451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T03:21:46.3576845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T03:21:46.3775877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T03:21:47.3783974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T03:21:48.3781601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:21:49.3779599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T03:21:50.3678843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T03:21:51.3685114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T03:21:52.3785668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T03:21:53.3683610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T03:21:54.3685492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T03:21:55.3681819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:21:56.3677840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:21:57.3684264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T03:21:58.3680620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:21:59.3686885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T03:22:01.3582137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:22:01.3780226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T03:22:02.3788187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T03:22:03.3785830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:22:04.3785030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T03:22:05.3681776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T03:22:06.3688237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:22:07.3684632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:22:08.3690414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T03:22:09.3687036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T03:22:10.3683262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T03:22:11.3689492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T03:22:12.3685916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:22:13.3691844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:22:14.3688697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T03:22:16.3591166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:22:16.3709282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T03:22:17.3687258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T03:22:18.3693876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T03:22:19.3689923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T03:22:20.3686034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T03:22:21.3689856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T03:22:22.3694468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T03:22:23.3692219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T03:22:24.3690486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T03:22:25.3696497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:22:26.3693187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:22:27.3695639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-21T03:22:28.3697348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-21T03:22:29.3691903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-21T03:22:31.3496594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-21T03:22:31.3695706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-21T03:22:32.3690230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T03:22:33.3696690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T03:22:34.3693533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:22:35.3699521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:22:36.3696706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:22:37.3691432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T03:22:38.3697853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:22:39.3693884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T03:22:40.3692923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:22:41.3699144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-21T03:22:42.3699881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-21T03:22:43.3694633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-21T03:22:44.3696577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-21T03:22:46.3494406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T03:22:46.3693632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T03:22:47.3700011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:22:48.3696364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T03:22:49.3702293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T03:22:50.3599229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T03:22:51.3698573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T03:22:52.3695434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T03:22:53.3602600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:22:54.3598847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:22:55.3605100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T03:22:56.3700907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T03:22:57.3703663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T03:22:58.3705774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T03:22:59.3602494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T03:23:01.3505430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T03:23:01.3704582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-21T03:23:02.3700680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:23:03.3699904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T03:23:04.3599641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T03:23:05.3606065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:23:06.3708632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T03:23:07.3600230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T03:23:08.3701430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T03:23:09.3608526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:23:10.3605112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:23:11.3607024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T03:23:12.3603080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:23:13.3610243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:23:14.3606814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T03:23:16.3402988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:23:16.3612576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:23:17.3603775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T03:23:18.3608848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T03:23:19.3607350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:23:20.3605383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:23:21.3611816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:23:22.3611327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T03:23:23.3607640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:23:24.3613890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:23:25.3610157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T03:23:26.3606213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T03:23:27.3612680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:23:28.3608897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T03:23:29.3616265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T03:23:31.3416797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T03:23:31.3615981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:23:32.3611980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:23:33.3618211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T03:23:34.3614874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:23:35.3611378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:23:36.3518483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:23:37.3613192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T03:23:38.3619128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T03:23:39.3616165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T03:23:40.3617847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T03:23:41.3519207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T03:23:42.3620997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T03:23:43.3615157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:23:44.3621222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T03:23:46.3416170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T03:23:46.3615471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T03:23:47.3621806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T03:23:48.3518665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T03:23:49.3522031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T03:23:50.3521481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T03:23:51.3622548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T03:23:52.3623024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T03:23:53.3520155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T03:23:54.3616071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T03:23:55.3622733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T03:23:56.3618810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:23:57.3625051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:23:58.3521961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T03:23:59.3525110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T03:24:01.3418708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T03:24:01.3618008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:24:02.3619729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:24:03.3518122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T03:24:04.3527021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:24:05.3523326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T03:24:06.3628998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T03:24:07.3625170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:24:08.3522009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T03:24:09.3528301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:24:10.3523915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T03:24:11.3529789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T03:24:12.3525769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T03:24:13.3522082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:24:14.3528267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-21T03:24:16.3429577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T03:24:16.3629212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:24:17.3530847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T03:24:18.3527371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T03:24:19.3523423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T03:24:20.3530102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.85,A,,,V,,V,,V*64
2022-04-21T03:24:21.3525917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.85,A,,,V,,V,,V*61
2022-04-21T03:24:22.3532289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T03:24:23.3528420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:24:24.3534658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:24:25.3531286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T03:24:26.3532257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T03:24:27.3530902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:24:28.3528708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T03:24:29.3457974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:24:31.3329086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:24:31.3528270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T03:24:32.3534721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T03:24:33.3531261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T03:24:34.3538097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T03:24:35.3534955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T03:24:36.3532069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T03:24:37.3533500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T03:24:38.3529775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:24:39.3536490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T03:24:40.3535103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T03:24:41.3530927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T03:24:42.3538444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T03:24:43.3532746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:24:44.3534018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:24:46.3338148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:24:46.3536821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:24:47.3532580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T03:24:48.3539087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T03:24:49.3535316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:24:50.3541734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.69,A,,,V,,V,,V*63
2022-04-21T03:24:51.3538292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-21T03:24:52.3534430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-21T03:24:53.3540864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-21T03:24:54.3537145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T03:24:55.3543343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T03:24:56.3539634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-21T03:24:57.3545057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.46,A,,,V,,V,,V*69
2022-04-21T03:24:58.3445359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-21T03:24:59.3442815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-21T03:25:01.3337107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-21T03:25:01.3546414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T03:25:02.3537339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-21T03:25:03.3444405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:25:04.3543313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:25:05.3541412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:25:06.3448244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T03:25:07.3438669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T03:25:08.3445124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T03:25:09.3442857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T03:25:10.3449116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T03:25:11.3445391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T03:25:12.3441489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T03:25:13.3447938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T03:25:14.3451765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:25:16.3342138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:25:16.3551576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:25:17.3448178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:25:18.3446324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:25:19.3445549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:25:20.3451738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:25:21.3451975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T03:25:22.3448258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T03:25:23.3452250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T03:25:24.3449620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:25:25.3446203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:25:26.3453324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T03:25:27.3449584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T03:25:28.3445596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T03:25:29.3451741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T03:25:31.3249725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T03:25:31.3448792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T03:25:32.3454961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-21T03:25:33.3451328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-21T03:25:34.3447278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T03:25:35.3450569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T03:25:36.3357263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T03:25:37.3454235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:25:38.3450515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T03:25:39.3456946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T03:25:40.3453265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T03:25:41.3449971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:25:42.3456430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T03:25:43.3460331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:25:44.3451585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:25:46.3259556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2022-04-21T03:25:46.3388512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-21T03:25:47.3454984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-21T03:25:48.3461213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-21T03:25:49.3357966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-21T03:25:50.3354388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-21T03:25:51.3360918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-21T03:25:52.3362739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-21T03:25:53.3458318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T03:25:54.3454845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T03:25:55.3461312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T03:25:56.3457856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T03:25:57.3463790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T03:25:58.3460108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:25:59.3377713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T03:26:01.3259772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:26:01.3359549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T03:26:02.3465120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:26:03.3466201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T03:26:04.3464666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T03:26:05.3361767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T03:26:06.3358991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T03:26:07.3365189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:26:08.3361937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:26:09.3366431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T03:26:10.3362917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T03:26:11.3468215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:26:12.3369559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T03:26:13.3460605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:26:14.3367781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T03:26:16.3160986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:26:16.3370202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T03:26:17.3366471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:26:18.3362554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:26:19.3368918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:26:20.3365363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:26:21.3369349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:26:22.3365417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T03:26:23.3372192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:26:24.3368458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T03:26:25.3369126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T03:26:26.3373523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:26:27.3372686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T03:26:28.3368972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T03:26:29.3365173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:26:31.3173028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T03:26:31.3372191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:26:32.3368654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T03:26:33.3374587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:26:34.3370901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:26:35.3366960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:26:36.3367239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T03:26:37.3368238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-21T03:26:38.3374707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:26:39.3371877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-21T03:26:40.3378213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:26:41.3378413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:26:42.3369077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T03:26:43.3375751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T03:26:44.3273285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:26:46.3177424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T03:26:46.3376392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T03:26:47.3275764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T03:26:48.3371174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-21T03:26:49.3377610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-21T03:26:50.3373951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T03:26:51.3375402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:26:52.3379557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:26:53.3378071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T03:26:54.3373456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:26:55.3379844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-21T03:26:56.3376010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:26:57.3382565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T03:26:58.3379720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-21T03:26:59.3375866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T03:27:01.3183014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:27:01.3381933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:27:02.3282319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T03:27:03.3280786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:27:04.3378588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T03:27:05.3376163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:27:06.3283697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T03:27:07.3279550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T03:27:08.3286610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T03:27:09.3380059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T03:27:10.3286328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T03:27:11.3283400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T03:27:12.3282629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T03:27:13.3288914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T03:27:14.3285014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T03:27:16.3187881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T03:27:16.3386824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:27:17.3283732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T03:27:18.3281568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T03:27:19.3289766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T03:27:20.3286052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T03:27:21.3284420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T03:27:22.3290071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:27:23.3286390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T03:27:24.3282440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:27:25.3288855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:27:26.3285088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T03:27:27.3283558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:27:28.3284822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T03:27:29.3289057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:27:31.3092829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T03:27:31.3291899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T03:27:32.3295095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T03:27:33.3291524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:27:34.3287783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T03:27:35.3290059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:27:36.3288291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:27:37.3294280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:27:38.3290870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:27:39.3288380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T03:27:40.3294276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:27:41.3290414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:27:42.3296678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:27:43.3292742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-21T03:27:44.3288893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T03:27:46.3092455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-21T03:27:46.3291482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:27:47.3292475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:27:48.3293925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T03:27:49.3295889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T03:27:50.3291862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:27:51.3298460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T03:27:52.3294372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T03:27:53.3216391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T03:27:54.3297776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T03:27:55.3293501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T03:27:56.3300197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T03:27:57.3296460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T03:27:58.3302626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:27:59.3301132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:28:01.3101085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T03:28:01.3299724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:28:02.3295551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T03:28:03.3302010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T03:28:04.3199315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:28:05.3204460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T03:28:06.3200619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:28:07.3198259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-21T03:28:08.3206355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T03:28:09.3205038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T03:28:10.3202772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:28:11.3307326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.62,A,,,V,,V,,V*6B
2022-04-21T03:28:12.3204303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.57,A,,,V,,V,,V*6E
2022-04-21T03:28:13.3200461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-21T03:28:14.3203373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-21T03:28:16.3100296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-21T03:28:16.3299119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-21T03:28:17.3207144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-21T03:28:18.3203436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-21T03:28:19.3207919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-21T03:28:20.3202251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-21T03:28:21.3208419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-21T03:28:22.3202214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2022-04-21T03:28:23.3109215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-21T03:28:24.3205000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T03:28:25.3211318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T03:28:26.3208640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T03:28:27.3207808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-21T03:28:28.3205602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-21T03:28:29.3211935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-21T03:28:31.3103660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T03:28:31.3213556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T03:28:32.3212620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-21T03:28:33.3213317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-21T03:28:34.3209600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-21T03:28:35.3207541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-21T03:28:36.3213784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-21T03:28:37.3210158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T03:28:38.3207959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T03:28:39.3206965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:28:40.3214598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:28:41.3211087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T03:28:42.3215024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T03:28:43.3211457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T03:28:44.3217525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T03:28:46.3018470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T03:28:46.3217709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T03:28:47.3218987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:28:48.3210820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T03:28:49.3217050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T03:28:50.3218156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T03:28:51.3214820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T03:28:52.3211397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T03:28:53.3212405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T03:28:54.3220418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T03:28:55.3216899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T03:28:56.3212903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T03:28:57.3219705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:28:58.3217061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:28:59.3213529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-21T03:29:01.3016766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:29:01.3216068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T03:29:02.3222112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T03:29:03.3218229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T03:29:04.3114998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T03:29:05.3122376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:29:06.3117822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T03:29:07.3124056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:29:08.3118073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:29:09.3119985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T03:29:10.3126132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:29:11.3122799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:29:12.3123589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:29:13.3119817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T03:29:14.3127790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T03:29:16.3024902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:29:16.3223307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:29:17.3125122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:29:18.3146983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:29:19.3128260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T03:29:20.3122824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T03:29:21.3125554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T03:29:22.3121704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:29:23.3128142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T03:29:24.3129443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T03:29:25.3128575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T03:29:26.3123385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:29:27.3124870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:29:28.3126761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T03:29:29.3125078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:29:31.3027838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T03:29:31.3127729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T03:29:32.3129318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T03:29:33.3124625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T03:29:34.3130530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T03:29:35.3126786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T03:29:36.3133382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T03:29:37.3129232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T03:29:38.3135641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T03:29:39.3132180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T03:29:40.3130095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T03:29:41.3127433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T03:29:42.3135258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:29:43.3131749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:29:44.3128167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:29:46.2930721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T03:29:46.3129863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:29:47.3129393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:29:48.3036467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:29:49.3133859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T03:29:50.3030141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:29:51.3135943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T03:29:52.3132262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:29:53.3130052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:29:54.3037411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:29:55.3133730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T03:29:56.3040588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T03:29:57.3144512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:29:58.3041641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:29:59.3037902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:30:01.2842001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T03:30:01.3140567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T03:30:02.3038549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T03:30:03.3034613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T03:30:04.3038206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T03:30:05.3133614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T03:30:06.3140114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.88,A,,,V,,V,,V*6D
2022-04-21T03:30:07.3142263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T03:30:08.3037602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T03:30:09.3036460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T03:30:10.3042855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T03:30:11.3036266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T03:30:12.3042686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T03:30:13.3039782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:30:14.3045933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T03:30:16.2938095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T03:30:16.3075631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T03:30:17.3045705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:30:18.3048051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:30:19.3045662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T03:30:20.3042018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:30:21.3048130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T03:30:22.3047232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T03:30:23.3043530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T03:30:24.3049728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T03:30:25.3045994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T03:30:26.3042383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T03:30:27.3042619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T03:30:28.3048766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:30:29.3045596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:30:31.2848946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T03:30:31.3048072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:30:32.3044346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T03:30:33.3044668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T03:30:34.3046219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T03:30:35.3052482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T03:30:36.3048791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:30:37.3047888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:30:38.3054091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T03:30:39.3051691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T03:30:40.3047736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:30:41.3053990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:30:42.3050486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T03:30:43.3048522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T03:30:44.3055839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:30:46.2854517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:30:46.3053612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:30:47.3049929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-21T03:30:48.3056157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-21T03:30:49.3052582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T03:30:50.3049415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:30:51.3055860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:30:52.3057998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T03:30:53.3053880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.82,A,,,V,,V,,V*67
2022-04-21T03:30:54.3049853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.83,A,,,V,,V,,V*62
2022-04-21T03:30:55.3056312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.79,A,,,V,,V,,V*67
2022-04-21T03:30:56.3052363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T03:30:57.2959355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:30:58.2959348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T03:30:59.2955626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T03:31:01.2855146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:31:01.3054505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:31:02.3060622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-21T03:31:03.3056801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T03:31:04.3058190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:31:05.2961050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T03:31:06.2957119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T03:31:07.2963644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T03:31:08.2960240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:31:09.2956174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:31:10.2962584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-21T03:31:11.2958880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T03:31:12.3061367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T03:31:13.2888274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T03:31:14.2912997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T03:31:16.2719481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-21T03:31:16.2918767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-21T03:31:17.2815509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-21T03:31:18.2911831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-21T03:31:19.2820414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-21T03:31:20.2817177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-21T03:31:21.2812640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-21T03:31:22.2819153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-21T03:31:23.2815445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T03:31:24.2815609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:31:25.2823241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T03:31:26.2819506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T03:31:27.2816958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T03:31:28.2815542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T03:31:29.2819882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:31:31.2617687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:31:31.2816676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T03:31:32.2823193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:31:33.2822761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T03:31:34.2821058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T03:31:35.2817081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:31:36.2817826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T03:31:37.2824283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T03:31:38.2721239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T03:31:39.2826925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T03:31:40.2823303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:31:41.2822447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:31:42.2828717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:31:43.2819035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T03:31:44.2820283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T03:31:46.2629649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T03:31:46.2829127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T03:31:47.2824943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T03:31:48.2821051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T03:31:49.2825381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T03:31:50.2821432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T03:31:51.2827425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:31:52.2827313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T03:31:53.2825090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T03:31:54.2823772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-21T03:31:55.2830287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:31:56.2826276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T03:31:57.2832626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.84,A,,,V,,V,,V*61
2022-04-21T03:31:58.2829027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.85,A,,,V,,V,,V*6F
2022-04-21T03:31:59.2825066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T03:32:01.2627235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T03:32:01.2826133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T03:32:02.2733892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T03:32:03.2827661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:32:04.2734559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T03:32:05.2730769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T03:32:06.2726898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:32:07.2731651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T03:32:08.2836516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:32:09.2827784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:32:10.2730392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:32:11.2736394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T03:32:12.2733683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T03:32:13.2729778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T03:32:14.2736784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:32:16.2629391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:32:16.2739345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-21T03:32:17.2830412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:32:18.2737531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T03:32:19.2737368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-21T03:32:20.2733501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T03:32:21.2740948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T03:32:22.2732890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-21T03:32:23.2741605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T03:32:24.2740023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T03:32:25.2736363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T03:32:26.2742562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T03:32:27.2737145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:32:28.2736439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:32:29.2738172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:32:31.2543340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:32:31.2742456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T03:32:32.2739308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T03:32:33.2735309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T03:32:34.2741759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T03:32:35.2738024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T03:32:36.2745997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:32:37.2742399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T03:32:38.2739285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T03:32:39.2737062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T03:32:40.2743551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T03:32:41.2740372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T03:32:42.2638588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:32:43.2746523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:32:44.2744871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:32:46.2539105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T03:32:46.2748405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T03:32:47.2739774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-21T03:32:48.2744717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-21T03:32:49.2740749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-21T03:32:50.2747294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.56,A,,,V,,V,,V*6D
2022-04-21T03:32:51.2743845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-21T03:32:52.2750741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T03:32:53.2747087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T03:32:54.2743075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:32:55.2649962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:32:56.2745807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:32:57.2652617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:32:58.2644895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T03:32:59.2651107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T03:33:01.2548214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:33:01.2747360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T03:33:02.2644805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T03:33:03.2653468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:33:04.2649688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T03:33:05.2746230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T03:33:06.2652202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T03:33:07.2748022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T03:33:08.2654658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T03:33:09.2748900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.86,A,,,V,,V,,V*60
2022-04-21T03:33:10.2750360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.90,A,,,V,,V,,V*64
2022-04-21T03:33:11.2749493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.89,A,,,V,,V,,V*69
2022-04-21T03:33:12.2755415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.86,A,,,V,,V,,V*64
2022-04-21T03:33:13.2751879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.81,A,,,V,,V,,V*62
2022-04-21T03:33:14.2654500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:33:16.2452772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T03:33:16.2651862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T03:33:17.2652431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T03:33:18.2654413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T03:33:19.2749639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T03:33:20.2656531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:33:21.2652934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:33:22.2656961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T03:33:23.2653133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:33:24.2660437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T03:33:25.2656757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:33:26.2652850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T03:33:27.2658291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T03:33:28.2652800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-21T03:33:29.2661508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-21T03:33:31.2455962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:33:31.2654966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-21T03:33:32.2661403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:33:33.2657613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:33:34.2663744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:33:35.2661372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T03:33:36.2657777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T03:33:37.2657504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T03:33:38.2663669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-21T03:33:39.2660902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-21T03:33:40.2662217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T03:33:41.2661328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T03:33:42.2657493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:33:43.2661130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T03:33:44.2662829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T03:33:46.2466142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T03:33:46.2665557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T03:33:47.2666973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:33:48.2666132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T03:33:49.2660912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T03:33:50.2665498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:33:51.2661326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T03:33:52.2665276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T03:33:53.2663498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T03:33:54.2661583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T03:33:55.2670878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T03:33:56.2666891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:33:57.2563811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:33:58.2570123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:33:59.2566406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:34:01.2469268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T03:34:01.2668188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T03:34:02.2568622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T03:34:03.2664392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T03:34:04.2670990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:34:05.2570274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T03:34:06.2665410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:34:07.2572569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:34:08.2568681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-21T03:34:09.2574881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:34:10.2568394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:34:11.2574660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T03:34:12.2571284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T03:34:13.2576981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T03:34:14.2573407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T03:34:16.2372899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T03:34:16.2571172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:34:17.2577434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T03:34:18.2572467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T03:34:19.2677395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T03:34:20.2673678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T03:34:21.2672130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T03:34:22.2570585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:34:23.2577093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T03:34:24.2571254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T03:34:25.2577602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T03:34:26.2573898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T03:34:27.2580085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T03:34:28.2578091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2022-04-21T03:34:29.2574524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T03:34:31.2373226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T03:34:31.2582569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:34:32.2573370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:34:33.2576232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:34:34.2581098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T03:34:35.2577323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:34:36.2583334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:34:37.2574776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T03:34:38.2580117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:34:39.2581616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:34:40.2577977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T03:34:41.2584218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:34:42.2580964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.79,A,,,V,,V,,V*63
2022-04-21T03:34:43.2585274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.82,A,,,V,,V,,V*61
2022-04-21T03:34:44.2581453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.79,A,,,V,,V,,V*62
2022-04-21T03:34:46.2385949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:34:46.2584954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T03:34:47.2581324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:34:48.2487885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.78,A,,,V,,V,,V*60
2022-04-21T03:34:49.2584425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-21T03:34:50.2486496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T03:34:51.2482708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T03:34:52.2589485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T03:34:53.2486105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:34:54.2482426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:34:55.2488704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:34:56.2484936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.81,A,,,V,,V,,V*66
2022-04-21T03:34:57.2590430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.84,A,,,V,,V,,V*65
2022-04-21T03:34:58.2587229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.86,A,,,V,,V,,V*66
2022-04-21T03:34:59.2584236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.82,A,,,V,,V,,V*61
2022-04-21T03:35:01.2391494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.80,A,,,V,,V,,V*63
2022-04-21T03:35:01.2590728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2022-04-21T03:35:02.2586575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2022-04-21T03:35:03.2592645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T03:35:04.2588324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T03:35:05.2485071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T03:35:06.2589204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T03:35:07.2587058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T03:35:08.2593051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:35:09.2491400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T03:35:10.2485993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T03:35:11.2492411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:35:12.2488817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T03:35:13.2494997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T03:35:14.2491203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:35:16.2394362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:35:16.2593271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T03:35:17.2497414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T03:35:18.2493576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T03:35:19.2489661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:35:20.2496094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-21T03:35:21.2492372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T03:35:22.2499091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T03:35:23.2493410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T03:35:24.2499885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:35:25.2495954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T03:35:26.2591327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T03:35:27.2496249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:35:28.2492269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:35:29.2496742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:35:31.2300115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-21T03:35:31.2499153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-21T03:35:32.2498039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-21T03:35:33.2499854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.47,A,,,V,,V,,V*64
2022-04-21T03:35:34.2496033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-21T03:35:35.2499467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-21T03:35:36.2495759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-21T03:35:37.2396826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-21T03:35:38.2501732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-21T03:35:39.2499368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T03:35:40.2495650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T03:35:41.2499743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-21T03:35:42.2495785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-21T03:35:43.2502700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-21T03:35:44.2498758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-21T03:35:46.2298431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-21T03:35:46.2496913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T03:35:47.2503342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T03:35:48.2499971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T03:35:49.2505729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:35:50.2504285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:35:51.2505343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:35:52.2501755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-21T03:35:53.2502500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T03:35:54.2507984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-21T03:35:55.2504566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.55,A,,,V,,V,,V*65
2022-04-21T03:35:56.2500751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.54,A,,,V,,V,,V*62
2022-04-21T03:35:57.2408304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.57,A,,,V,,V,,V*62
2022-04-21T03:35:58.2503317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-21T03:35:59.2509519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-21T03:36:01.2303199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T03:36:01.2501960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T03:36:02.2507029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-21T03:36:03.2502628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-21T03:36:04.2509834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.51,A,,,V,,V,,V*68
2022-04-21T03:36:05.2506155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-21T03:36:06.2513108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-21T03:36:07.2504609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.56,A,,,V,,V,,V*61
2022-04-21T03:36:08.2511083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-21T03:36:09.2408587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-21T03:36:10.2513696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-21T03:36:11.2509965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-21T03:36:12.2506563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-21T03:36:13.2415504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T03:36:14.2510544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T03:36:16.2308103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T03:36:16.2506732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:36:17.2414793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T03:36:18.2416711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:36:19.2413065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-21T03:36:20.2410327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-21T03:36:21.2416460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-21T03:36:22.2417116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-21T03:36:23.2411179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:36:24.2409592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T03:36:25.2509956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T03:36:26.2417097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T03:36:27.2415141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T03:36:28.2411712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:36:29.2411392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:36:31.2314485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:36:31.2414142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T03:36:32.2420190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T03:36:33.2417141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T03:36:34.2413379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:36:35.2420202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:36:36.2416441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:36:37.2423728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T03:36:38.2419689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:36:39.2416669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T03:36:40.2422839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:36:41.2421154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:36:42.2419416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:36:43.2415380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T03:36:44.2418542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-21T03:36:46.2223780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.80,A,,,V,,V,,V*6A
2022-04-21T03:36:46.2422967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:36:47.2323565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.70,A,,,V,,V,,V*63
2022-04-21T03:36:48.2419012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-21T03:36:49.2425217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-21T03:36:50.2418082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T03:36:51.2424539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:36:52.2418632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:36:53.2425090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T03:36:54.2421433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:36:55.2428889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T03:36:56.2425455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T03:36:57.2421686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-21T03:36:58.2421628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.58,A,,,V,,V,,V*6C
2022-04-21T03:36:59.2427743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-21T03:37:01.2226813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.59,A,,,V,,V,,V*6C
2022-04-21T03:37:01.2425999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-21T03:37:02.2325218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-21T03:37:03.2430675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T03:37:04.2427236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:37:05.2423292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:37:06.2423897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T03:37:07.2430419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:37:08.2423787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T03:37:09.2425975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-21T03:37:10.2330671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.49,A,,,V,,V,,V*66
2022-04-21T03:37:11.2332943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-21T03:37:12.2329291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.48,A,,,V,,V,,V*66
2022-04-21T03:37:13.2329199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-21T03:37:14.2325263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-21T03:37:16.2133211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-21T03:37:16.2332531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T03:37:17.2329193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T03:37:18.2436335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:37:19.2333225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T03:37:20.2428910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T03:37:21.2331908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-21T03:37:22.2432742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-21T03:37:23.2329608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T03:37:24.2337321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T03:37:25.2333479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:37:26.2330562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:37:27.2338465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T03:37:28.2334837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T03:37:29.2332412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T03:37:31.2136364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T03:37:31.2335597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T03:37:32.2333198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T03:37:33.2337799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:37:34.2336865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T03:37:35.2332972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T03:37:36.2332868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T03:37:37.2341913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T03:37:38.2338067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T03:37:39.2334084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:37:40.2343176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:37:41.2339509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T03:37:42.2335600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T03:37:43.2344027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:37:44.2343610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T03:37:46.2136584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T03:37:46.2335856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:37:47.2344250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-21T03:37:48.2345712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T03:37:49.2341910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T03:37:50.2338743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T03:37:51.2286464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:37:52.2342272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T03:37:53.2344170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:37:54.2345343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:37:55.2242365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T03:37:56.2347766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T03:37:57.2344006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T03:37:58.2341883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:37:59.2347643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-21T03:38:01.2149072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T03:38:01.2347890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.73,A,,,V,,V,,V*64
2022-04-21T03:38:02.2344995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-21T03:38:03.2347305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.65,A,,,V,,V,,V*64
2022-04-21T03:38:04.2345135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-21T03:38:05.2342729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T03:38:06.2349453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T03:38:07.2250726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:38:08.2344453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:38:09.2251728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:38:10.2345457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:38:11.2244273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-21T03:38:12.2250305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-21T03:38:13.2246811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-21T03:38:14.2252825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-21T03:38:16.2149710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T03:38:16.2348827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T03:38:17.2246717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T03:38:18.2252723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-21T03:38:19.2249813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.85,A,,,V,,V,,V*63
2022-04-21T03:38:20.2351020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.88,A,,,V,,V,,V*62
2022-04-21T03:38:21.2347050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.90,A,,,V,,V,,V*64
2022-04-21T03:38:22.2254412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T03:38:23.2250553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T03:38:24.2256888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T03:38:25.2252997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T03:38:26.2350061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.86,A,,,V,,V,,V*6C
2022-04-21T03:38:27.2249518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.86,A,,,V,,V,,V*6C
2022-04-21T03:38:28.2255977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T03:38:29.2255823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T03:38:31.2053497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T03:38:31.2252587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T03:38:32.2258891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:38:33.2252563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T03:38:34.2254572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T03:38:35.2252007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T03:38:36.2258340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:38:37.2255390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:38:38.2261557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:38:39.2258043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T03:38:40.2254885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:38:41.2260878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:38:42.2257906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:38:43.2255078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T03:38:44.2280953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:38:46.2060827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:38:46.2260036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T03:38:47.2261592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T03:38:48.2257892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T03:38:49.2264975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T03:38:50.2261551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T03:38:51.2261737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T03:38:52.2263006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T03:38:53.2258962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-21T03:38:54.2262708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-21T03:38:55.2258770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T03:38:56.2265264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T03:38:57.2261472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T03:38:58.2263235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:38:59.2260465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:39:01.2061743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T03:39:01.2261077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T03:39:02.2262973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T03:39:03.2260281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T03:39:04.2262296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.55,A,,,V,,V,,V*6B
2022-04-21T03:39:05.2270085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-21T03:39:06.2268487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-21T03:39:07.2264816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.58,A,,,V,,V,,V*6E
2022-04-21T03:39:08.2261569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-21T03:39:09.2169381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T03:39:10.2269679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T03:39:11.2171050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:39:12.2271630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T03:39:13.2267796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T03:39:14.2269144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:39:16.2072426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:39:16.2271810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:39:17.2269831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-21T03:39:18.2265733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-21T03:39:19.2173730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:39:20.2169035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:39:21.2175218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T03:39:22.2270775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T03:39:23.2266532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T03:39:24.2268495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:39:25.2170092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:39:26.2267622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:39:27.2274057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-21T03:39:28.2274772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:39:29.2171799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T03:39:31.1978658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T03:39:31.2178196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T03:39:32.2171683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T03:39:33.2177973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T03:39:34.2174296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:39:35.2170231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T03:39:36.2174885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T03:39:37.2175787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-21T03:39:38.2174554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:39:39.2179182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:39:40.2175417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:39:41.2172429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:39:42.2179002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T03:39:43.2175158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T03:39:44.2181445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-21T03:39:46.1975047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-21T03:39:46.2174507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-21T03:39:47.2181036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-21T03:39:48.2176902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2022-04-21T03:39:49.2183141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-21T03:39:50.2180388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-21T03:39:51.2176499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T03:39:52.2183004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T03:39:53.2185671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:39:54.2176810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:39:55.2186110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:39:56.2182256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:39:57.2178443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T03:39:58.2184493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T03:39:59.2182528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:40:01.1987009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T03:40:01.2186499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T03:40:02.2182799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T03:40:03.2188983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:40:04.2186504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:40:05.2187887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T03:40:06.2184523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T03:40:07.2089304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T03:40:08.2086937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T03:40:09.2182270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-21T03:40:10.2182529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T03:40:11.2191750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T03:40:12.2083436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:40:13.2189280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T03:40:14.2086152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T03:40:16.1993184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:40:16.2093074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T03:40:17.2089245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:40:18.2093427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T03:40:19.2087553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T03:40:20.2089467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T03:40:21.2184962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T03:40:22.2093389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-21T03:40:23.2189018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.83,A,,,V,,V,,V*65
2022-04-21T03:40:24.2095920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.83,A,,,V,,V,,V*65
2022-04-21T03:40:25.2092223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T03:40:26.2088405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T03:40:27.2095225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T03:40:28.2192698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T03:40:29.2089586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T03:40:31.1892608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T03:40:31.2092205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T03:40:32.2098243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:40:33.2094435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:40:34.2090676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T03:40:35.2097631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-21T03:40:36.2093904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-21T03:40:37.2090310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T03:40:38.2096870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T03:40:39.2093676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T03:40:40.2099371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T03:40:41.2095458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:40:42.2095118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:40:43.2101514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-21T03:40:44.2154507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-21T03:40:46.1903234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T03:40:46.2102131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T03:40:47.2098434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T03:40:48.2097600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T03:40:49.2094135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T03:40:50.2100500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T03:40:51.2103116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:40:52.2105070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T03:40:53.2101036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-21T03:40:54.2097987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:40:55.2099981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:40:56.2096118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-21T03:40:57.2102666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-21T03:40:58.2103946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-21T03:40:59.2100304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-21T03:41:01.1905340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-21T03:41:01.2104173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-21T03:41:02.2100123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-21T03:41:03.2106444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T03:41:04.2101361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:41:05.2107562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:41:06.2107491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:41:07.2103874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:41:08.2110095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-21T03:41:09.2106237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-21T03:41:10.2102711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T03:41:11.2102165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T03:41:12.2010123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:41:13.2001881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T03:41:14.2008321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T03:41:16.1907401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:41:16.2106294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:41:17.2104556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T03:41:18.2107521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T03:41:19.2104946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:41:20.2111150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T03:41:21.2107820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T03:41:22.2106356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T03:41:23.2013395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T03:41:24.2109559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:41:25.2008753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:41:26.2014296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:41:27.2010596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T03:41:28.2006672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T03:41:29.2013053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:41:31.1808263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:41:31.2007501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T03:41:32.2016008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T03:41:33.2015039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:41:34.2011309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:41:35.2017644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T03:41:36.2015809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:41:37.2011988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T03:41:38.2019107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T03:41:39.2014305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T03:41:40.2012963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T03:41:41.2017683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T03:41:42.2013971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-21T03:41:43.2020214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-21T03:41:44.2019670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T03:41:46.1812645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:41:46.2022039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T03:41:47.2018271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-21T03:41:48.2014566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.59,A,,,V,,V,,V*68
2022-04-21T03:41:49.2019958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:41:50.2021652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.60,A,,,V,,V,,V*6F
2022-04-21T03:41:51.2018211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-21T03:41:52.2014253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-21T03:41:53.2020912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T03:41:54.2017637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:41:55.1923957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T03:41:56.2019791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-21T03:41:57.2015820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-21T03:41:58.2022375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T03:41:59.2019954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T03:42:01.1823094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T03:42:01.2022217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T03:42:02.2018485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-21T03:42:03.2024758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T03:42:04.2021089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T03:42:05.2019055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T03:42:06.2025524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:42:07.2023151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T03:42:08.2024634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T03:42:09.1926261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T03:42:10.2021836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T03:42:11.1923656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T03:42:12.1929870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:42:13.2025280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:42:14.2021299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T03:42:16.1822944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:42:16.2022039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:42:17.1923057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:42:18.1930967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:42:19.1927185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:42:20.1923148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T03:42:21.1929659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T03:42:22.1930581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:42:23.1926788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T03:42:24.1924217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T03:42:25.1932828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T03:42:26.1930858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:42:27.1927145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T03:42:28.1926769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:42:29.1929683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:42:31.1827844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T03:42:31.2026790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:42:32.2029977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:42:33.1936833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T03:42:34.1933961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T03:42:35.1932007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-21T03:42:36.1933780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T03:42:37.1929816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T03:42:38.1936320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:42:39.1935402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T03:42:40.1933961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:42:41.1932037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T03:42:42.1933104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:42:43.1939626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:42:44.1936939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:42:46.1740511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T03:42:46.1939422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T03:42:47.1935757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-21T03:42:48.1936845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:42:49.1932964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T03:42:50.1933119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T03:42:51.1934351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:42:52.1942984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:42:53.1841449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T03:42:54.1837620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T03:42:55.1943553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T03:42:56.1939740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T03:42:57.1935501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:42:58.1942313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T03:42:59.1941201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T03:43:01.1742203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:43:01.1886075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:43:02.1941595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:43:03.1940679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:43:04.1939172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T03:43:05.1945151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T03:43:06.1938486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:43:07.1944661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:43:08.1941398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T03:43:09.1947564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T03:43:10.1844205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:43:11.1939589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T03:43:12.1946284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:43:13.1943471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T03:43:14.1949523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T03:43:16.1743281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T03:43:16.1941939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:43:17.1949208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T03:43:18.1945613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T03:43:19.1942853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T03:43:20.1849738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:43:21.1850134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T03:43:22.1846412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:43:23.1852408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T03:43:24.1845383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T03:43:25.1851380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:43:26.1944693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-21T03:43:27.1851777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-21T03:43:28.1848429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-21T03:43:29.1845868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-21T03:43:31.1724738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T03:43:31.1823385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T03:43:32.1747573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-21T03:43:33.1707435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T03:43:34.1704408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T03:43:35.1711256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T03:43:36.1701742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:43:37.1708150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T03:43:38.1705191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T03:43:39.1710874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:43:40.1707133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T03:43:41.1709057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T03:43:42.1708534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T03:43:43.1712253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T03:43:44.1708553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:43:46.1511917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T03:43:46.1711153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-21T03:43:47.1707306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-21T03:43:48.1714207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-21T03:43:49.1710844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:43:50.1715023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:43:51.1709342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:43:52.1707427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T03:43:53.1712740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T03:43:54.1709140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T03:43:55.1715358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T03:43:56.1711564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T03:43:57.1707614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T03:43:58.1717266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T03:43:59.1708270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T03:44:01.1513603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T03:44:01.1712077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:44:02.1619080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T03:44:03.1714599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T03:44:04.1611391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-21T03:44:05.1718151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:44:06.1714440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T03:44:07.1720676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:44:08.1719991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T03:44:09.1716234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:44:10.1616942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T03:44:11.1718543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T03:44:12.1714824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-21T03:44:13.1621671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T03:44:14.1717533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T03:44:16.1520875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T03:44:16.1715642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T03:44:17.1721599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:44:18.1776580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T03:44:19.1724150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:44:20.1720466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:44:21.1720401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T03:44:22.1619271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:44:23.1618170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:44:24.1624379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:44:25.1621439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:44:26.1617467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:44:27.1624798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:44:28.1623117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T03:44:29.1619071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-21T03:44:31.1522586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T03:44:31.1743468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-21T03:44:32.1628100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T03:44:33.1624598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:44:34.1620614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:44:35.1627149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:44:36.1629023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:44:37.1627058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:44:38.1625399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T03:44:39.1621356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T03:44:40.1627735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:44:41.1627146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T03:44:42.1623037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:44:43.1629825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:44:44.1628278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:44:46.1429223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T03:44:46.1628525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T03:44:47.1624406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:44:48.1631821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:44:49.1632854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T03:44:50.1629229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T03:44:51.1625242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T03:44:52.1631795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T03:44:53.1626124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T03:44:54.1628050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:44:55.1634437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T03:44:56.1630371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:44:57.1636889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T03:44:58.1633038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:44:59.1632098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:45:01.1435779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T03:45:01.1634830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:45:02.1630890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T03:45:03.1637159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T03:45:04.1633944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T03:45:05.1632362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T03:45:06.1638599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:45:07.1635631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:45:08.1636906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:45:09.1633513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T03:45:10.1634324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:45:11.1640301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:45:12.1636891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:45:13.1636092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-21T03:45:14.1633486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-21T03:45:16.1437207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-21T03:45:16.1636047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.57,A,,,V,,V,,V*68
2022-04-21T03:45:17.1642476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T03:45:18.1638593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T03:45:19.1635224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T03:45:20.1641568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T03:45:21.1637646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T03:45:22.1643226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T03:45:23.1641835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T03:45:24.1638189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:45:25.1544536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T03:45:26.1540802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T03:45:27.1536940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.63,A,,,V,,V,,V*6A
2022-04-21T03:45:28.1543422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T03:45:29.1639166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:45:31.1445436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T03:45:31.1644606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T03:45:32.1540147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T03:45:33.1640436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T03:45:34.1642448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T03:45:35.1644294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:45:36.1541433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-21T03:45:37.1541796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-21T03:45:38.1547828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.55,A,,,V,,V,,V*6C
2022-04-21T03:45:39.1544434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T03:45:40.1550019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T03:45:41.1541302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T03:45:42.1543292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T03:45:43.1544520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T03:45:44.1548886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T03:45:46.1443006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T03:45:46.1652937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:45:47.1544024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:45:48.1550538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:45:49.1548012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T03:45:50.1554036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T03:45:51.1551754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T03:45:52.1547516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:45:53.1554761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T03:45:54.1550702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:45:55.1547030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:45:56.1553056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:45:57.1549263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T03:45:58.1555639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T03:45:59.1551922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T03:46:01.1355829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T03:46:01.1554555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T03:46:02.1455920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:46:03.1553734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T03:46:04.1552110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T03:46:05.1553007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T03:46:06.1554446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T03:46:07.1553140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:46:08.1551474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T03:46:09.1553704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T03:46:10.1550586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:46:11.1559503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T03:46:12.1555508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T03:46:13.1552635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T03:46:14.1458336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:46:16.1353553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:46:16.1481366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T03:46:17.1559371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T03:46:18.1456052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T03:46:19.1562862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T03:46:20.1459533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:46:21.1455718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:46:22.1461913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:46:23.1462543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:46:24.1461181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T03:46:25.1556847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:46:26.1463972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T03:46:27.1460292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:46:28.1460942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-21T03:46:29.1459693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:46:31.1362337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-21T03:46:31.1462780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:46:32.1461350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:46:33.1467603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:46:34.1460598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:46:35.1459407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T03:46:36.1459946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:46:37.1468573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:46:38.1460063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T03:46:39.1466644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T03:46:40.1462882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T03:46:41.1469011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-21T03:46:42.1465325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.85,A,,,V,,V,,V*6B
2022-04-21T03:46:43.1461425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.86,A,,,V,,V,,V*60
2022-04-21T03:46:44.1467834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-21T03:46:46.1264270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.91,A,,,V,,V,,V*61
2022-04-21T03:46:46.1463329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2022-04-21T03:46:47.1462065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T03:46:48.1467155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T03:46:49.1464971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T03:46:50.1471381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T03:46:51.1468599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T03:46:52.1464652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T03:46:53.1471126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T03:46:54.1467375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T03:46:55.1473611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T03:46:56.1469885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-21T03:46:57.1465983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-21T03:46:58.1473319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.66,A,,,V,,V,,V*68
2022-04-21T03:46:59.1474322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:47:01.1274976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-21T03:47:01.1474060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T03:47:02.1470132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-21T03:47:03.1374156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-21T03:47:04.1469775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T03:47:05.1476263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T03:47:06.1472368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T03:47:07.1474255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:47:08.1472239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:47:09.1478706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-21T03:47:10.1474695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:47:11.1470994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-21T03:47:12.1477204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-21T03:47:13.1473714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-21T03:47:14.1475315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-21T03:47:16.1278389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-21T03:47:16.1477279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-21T03:47:17.1377383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-21T03:47:18.1474559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:47:19.1472550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T03:47:20.1481134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T03:47:21.1477664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T03:47:22.1381706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T03:47:23.1380666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T03:47:24.1378731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:47:25.1380648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T03:47:26.1476263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-21T03:47:27.1482488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.90,A,,,V,,V,,V*65
2022-04-21T03:47:28.1480964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T03:47:29.1477253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T03:47:31.1284249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T03:47:31.1483383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T03:47:32.1381173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T03:47:33.1380443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T03:47:34.1381266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T03:47:35.1377289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:47:36.1383786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:47:37.1380015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-21T03:47:38.1386252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-21T03:47:39.1385927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.78,A,,,V,,V,,V*63
2022-04-21T03:47:40.1382224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:47:41.1379470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-21T03:47:42.1385886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-21T03:47:43.1382172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T03:47:44.1387682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T03:47:46.1281360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-21T03:47:46.1490742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T03:47:47.1387634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-21T03:47:48.1384625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:47:49.1390823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:47:50.1384122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:47:51.1390374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T03:47:52.1390763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T03:47:53.1387075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:47:54.1386857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T03:47:55.1393003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:47:56.1389340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T03:47:57.1385545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-21T03:47:58.1391623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-21T03:47:59.1387894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-21T03:48:01.1192480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.54,A,,,V,,V,,V*66
2022-04-21T03:48:01.1391446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-21T03:48:02.1387375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T03:48:03.1393827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:48:04.1390281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T03:48:05.1396366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T03:48:06.1293248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:48:07.1388495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T03:48:08.1394977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T03:48:09.1394600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:48:10.1390934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:48:11.1391609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:48:12.1298553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:48:13.1295723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T03:48:14.1396019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T03:48:16.1193446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T03:48:16.1392348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T03:48:17.1398325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T03:48:18.1391719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:48:19.1301564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:48:20.1299595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T03:48:21.1295965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-21T03:48:22.1302139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:48:23.1298428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:48:24.1296753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T03:48:25.1294585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T03:48:26.1302761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:48:27.1298909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T03:48:28.1294887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T03:48:29.1301375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T03:48:31.1197183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:48:31.1396131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T03:48:32.1298756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:48:33.1301051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T03:48:34.1296496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:48:35.1304228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:48:36.1305604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T03:48:37.1304750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T03:48:38.1302044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T03:48:39.1298110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:48:40.1304560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:48:41.1300829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T03:48:42.1307067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T03:48:43.1403380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T03:48:44.1300134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T03:48:46.1206661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T03:48:46.1405569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:48:47.1302303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T03:48:48.1308765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:48:49.1305654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T03:48:50.1308973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T03:48:51.1306424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T03:48:52.1302525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:48:53.1306043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:48:54.1312466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:48:55.1308643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-21T03:48:56.1304645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:48:57.1310900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-21T03:48:58.1307584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-21T03:48:59.1306013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-21T03:49:01.1104819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T03:49:01.1314178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:49:02.1310456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T03:49:03.1306460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T03:49:04.1313827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T03:49:05.1310092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T03:49:06.1313713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T03:49:07.1312370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T03:49:08.1308422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-21T03:49:09.1308926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-21T03:49:10.1313418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T03:49:11.1309497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T03:49:12.1310732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T03:49:13.1316933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:49:14.1210255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:49:16.1117484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:49:16.1316665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T03:49:17.1314435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T03:49:18.1313099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T03:49:19.1219950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T03:49:20.1220773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T03:49:21.1216903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T03:49:22.1213809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T03:49:23.1218580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T03:49:24.1314265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T03:49:25.1315268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T03:49:26.1315644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T03:49:27.1218078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T03:49:28.1313731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2022-04-21T03:49:29.1314254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2022-04-21T03:49:31.1120554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T03:49:31.1319913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-21T03:49:32.1316078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-21T03:49:33.1322527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T03:49:34.1318810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T03:49:35.1218143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T03:49:36.1224364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T03:49:37.1218587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-21T03:49:38.1224779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:49:39.1221097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-21T03:49:40.1227339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T03:49:41.1224132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:49:42.1220406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-21T03:49:43.1226592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-21T03:49:44.1226298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-21T03:49:46.1119393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T03:49:46.1229414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T03:49:47.1225669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T03:49:48.1221884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:49:49.1228100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T03:49:50.1224384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:49:51.1230606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:49:52.1229463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-21T03:49:53.1227508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-21T03:49:54.1223866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-21T03:49:55.1230112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-21T03:49:56.1226302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-21T03:49:57.1232586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-21T03:49:58.1228832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T03:49:59.1233215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T03:50:01.1025970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T03:50:01.1224986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:50:02.1231302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T03:50:03.1227653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:50:04.1233803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.63,A,,,V,,V,,V*68
2022-04-21T03:50:05.1230095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-21T03:50:06.1226136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-21T03:50:07.1232666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T03:50:08.1230886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-21T03:50:09.1226724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-21T03:50:10.1227467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T03:50:11.1236698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T03:50:12.1233009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.58,A,,,V,,V,,V*67
2022-04-21T03:50:13.1229652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T03:50:14.1236005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T03:50:16.1035046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T03:50:16.1234336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T03:50:17.1230015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T03:50:18.1236924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T03:50:19.1236008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T03:50:20.1237412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T03:50:21.1233379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:50:22.1140718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T03:50:23.1236800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T03:50:24.1232646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T03:50:25.1139661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:50:26.1137732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:50:27.1134122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T03:50:28.1140262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:50:29.1238713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-21T03:50:31.1039609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T03:50:31.1237927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:50:32.1134157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:50:33.1142219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:50:34.1138485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:50:35.1144714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T03:50:36.1137612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T03:50:37.1145520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:50:38.1141834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:50:39.1138758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:50:40.1144891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T03:50:41.1141180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:50:42.1137129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:50:43.1143598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T03:50:44.1139937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:50:46.1044574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T03:50:46.1144967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T03:50:47.1148541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T03:50:48.1146371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:50:49.1142856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:50:50.1149543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:50:51.1145947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-21T03:50:52.1141973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:50:53.1148681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:50:54.1146522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T03:50:55.1142461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T03:50:56.1148882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:50:57.1144975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:50:58.1151220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T03:50:59.1151504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:51:01.0949216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T03:51:01.1147792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T03:51:02.1143848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:51:03.1150867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:51:04.1149229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:51:05.1147478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:51:06.1153475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T03:51:07.1150294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T03:51:08.1146544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T03:51:09.1153039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T03:51:10.1149242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T03:51:11.1047482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T03:51:12.1155083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:51:13.1153401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T03:51:14.1056019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T03:51:16.0949922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T03:51:16.1148878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T03:51:17.1155042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T03:51:18.1155554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T03:51:19.1054295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:51:20.1149817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T03:51:21.1056801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.79,A,,,V,,V,,V*67
2022-04-21T03:51:22.1054967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2022-04-21T03:51:23.1156996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T03:51:24.1052167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T03:51:25.1159144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T03:51:26.1061278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:51:27.1057594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T03:51:28.1054147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T03:51:29.1059893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T03:51:31.0952951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T03:51:31.1063010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T03:51:32.1062008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:51:33.1058214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:51:34.1055255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T03:51:35.1062831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2022-04-21T03:51:36.1061656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:51:37.1059073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T03:51:38.1064093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T03:51:39.1062942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:51:40.1060779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-21T03:51:41.1156146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T03:51:42.1063256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T03:51:43.1059540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T03:51:44.1065744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T03:51:46.0961119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T03:51:46.1159996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:51:47.1059250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:51:48.1065721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-21T03:51:49.1062019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T03:51:50.1068251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:51:51.1064511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:51:52.1060574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:51:53.1067053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T03:51:54.1063288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-21T03:51:55.1069626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T03:51:56.1065900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:51:57.1061904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:51:58.1068322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T03:51:59.1064634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T03:52:01.0868127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T03:52:01.1067092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T03:52:02.1069653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T03:52:03.1065973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-21T03:52:04.1072135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-21T03:52:05.1068389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-21T03:52:06.1067027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-21T03:52:07.1073510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-21T03:52:08.1070090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T03:52:09.1066327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T03:52:10.1073402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T03:52:11.1074194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T03:52:12.0971121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T03:52:13.1068116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T03:52:14.1069522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T03:52:16.0872902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:52:16.1072064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T03:52:17.1070934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:52:18.1068863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T03:52:19.1075294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:52:20.1071798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-21T03:52:21.1077812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.65,A,,,V,,V,,V*67
2022-04-21T03:52:22.1078639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T03:52:23.1070689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T03:52:24.1078268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T03:52:25.1074778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T03:52:26.1070930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T03:52:27.1077285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T03:52:28.0973985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T03:52:29.0980305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T03:52:31.0879195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T03:52:31.1078310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T03:52:32.0972606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T03:52:33.0973327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:52:34.0979788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T03:52:35.0977805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:52:36.0973711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T03:52:37.1079483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T03:52:38.0976483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T03:52:39.1076647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:52:40.1078384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-21T03:52:41.1079976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-21T03:52:42.0976857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-21T03:52:43.0976910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-21T03:52:44.0983402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-21T03:52:46.0783741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-21T03:52:46.0982981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-21T03:52:47.0980574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-21T03:52:48.0986609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T03:52:49.0982807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T03:52:50.0978859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T03:52:51.0985431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-21T03:52:52.0981596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:52:53.0988137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-21T03:52:54.0985669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-21T03:52:55.0981064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:52:56.0987551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-21T03:52:57.0984071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-21T03:52:58.0981612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-21T03:52:59.0988010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-21T03:53:01.0807011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.52,A,,,V,,V,,V*6F
2022-04-21T03:53:01.0990142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-21T03:53:02.0986380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-21T03:53:03.0986825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-21T03:53:04.0986759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-21T03:53:05.0992466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-21T03:53:06.0987216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-21T03:53:07.0993929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:53:08.0987569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:53:09.0988576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T03:53:10.0987245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:53:11.0985598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T03:53:12.0992184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T03:53:13.0988473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.51,A,,,V,,V,,V*6C
2022-04-21T03:53:14.0891679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-21T03:53:16.0787735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-21T03:53:16.0986405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-21T03:53:17.0893469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T03:53:18.0890033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T03:53:19.0995527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:53:20.0993260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T03:53:21.0989268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T03:53:22.0889901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:53:23.0896801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:53:24.0995993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T03:53:25.0992742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T03:53:26.0998675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:53:27.0895455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:53:28.0993442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:53:29.0999391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T03:53:31.0792645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T03:53:31.0991710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T03:53:32.1000174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:53:33.0901014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T03:53:34.0897597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T03:53:35.0894573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T03:53:36.0900371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T03:53:37.0898177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:53:38.0894243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:53:39.0901095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T03:53:40.0897214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T03:53:41.0904611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T03:53:42.0902478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T03:53:43.0998085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T03:53:44.0905506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T03:53:46.0798199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T03:53:46.0898521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T03:53:47.0904621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T03:53:48.0902040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T03:53:49.0901214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T03:53:50.0902426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T03:53:51.0904391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T03:53:52.0905758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T03:53:53.0902080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-21T03:53:54.0898725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T03:53:55.0905220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T03:53:56.0901417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:53:57.0908022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:53:58.0904044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T03:53:59.0907547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T03:54:01.0701759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T03:54:01.0910740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:54:02.0907025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T03:54:03.0906708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:54:04.0904499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T03:54:05.0910757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T03:54:06.0906822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-21T03:54:07.0903117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:54:08.0911762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T03:54:09.0907977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:54:10.0903818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T03:54:11.0910252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T03:54:12.0807186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:54:13.0912760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T03:54:14.0909083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T03:54:16.0712997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T03:54:16.0911982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:54:17.0908203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T03:54:18.0914719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T03:54:19.0916359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T03:54:20.0913522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:54:21.0909797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:54:22.0811608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T03:54:23.0917128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:54:24.0910839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T03:54:25.0817876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T03:54:26.0815087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T03:54:27.0811454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T03:54:28.0814628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T03:54:29.0810855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:54:31.0712812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:54:31.0911709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T03:54:32.0918262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:54:33.0914143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T03:54:34.0920133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T03:54:35.0817131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T03:54:36.0820360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-21T03:54:37.0816598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-21T03:54:38.0822808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-21T03:54:39.0918394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:54:40.0914436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T03:54:41.0821342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T03:54:42.0817839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-21T03:54:43.0815265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-21T03:54:44.0821651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-21T03:54:46.0724962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T03:54:46.0923498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T03:54:47.0817972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T03:54:48.0916099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:54:49.0823241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:54:50.0823370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T03:54:51.0824355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T03:54:52.0826344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T03:54:53.0822572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T03:54:54.0819986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:54:55.0826290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:54:56.0822504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T03:54:57.0828757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T03:54:58.0826026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T03:54:59.0822271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T03:55:01.0626189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:55:01.0824542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:55:02.0820782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:55:03.0821537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T03:55:04.0828020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T03:55:05.0824035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T03:55:06.0830306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T03:55:07.0827495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T03:55:08.0825480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T03:55:09.0824109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T03:55:10.0733288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:55:11.0828371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T03:55:12.0824624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T03:55:13.0831108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T03:55:14.0828678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T03:55:16.0632928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T03:55:16.0831686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:55:17.0827777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T03:55:18.0835520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T03:55:19.0826471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:55:20.0835300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T03:55:21.0833738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T03:55:22.0827865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T03:55:23.0735797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T03:55:24.0732476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:55:25.0731166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:55:26.0735161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:55:27.0733888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T03:55:28.0735515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T03:55:29.0731869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T03:55:31.0636990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-21T03:55:31.0835762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T03:55:32.0735067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T03:55:33.0731078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T03:55:34.0738150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T03:55:35.0734363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T03:55:36.0740257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.79,A,,,V,,V,,V*67
2022-04-21T03:55:37.0736780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:55:38.0732316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.72,A,,,V,,V,,V*62
2022-04-21T03:55:39.0739322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-21T03:55:40.0834975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T03:55:41.0739387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:55:42.0737990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:55:43.0734034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T03:55:44.0740418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T03:55:46.0643353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T03:55:46.0842346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T03:55:47.0735493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T03:55:48.0744437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T03:55:49.0740692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T03:55:50.0692376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T03:55:51.0616016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T03:55:52.0598149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T03:55:53.0594661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T03:55:54.0600712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T03:55:55.0597050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-21T03:55:56.0593016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-21T03:55:57.0599700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T03:55:58.0595831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-21T03:55:59.0602051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T03:56:01.0498841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T03:56:01.0598746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T03:56:02.0594690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T03:56:03.0601215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-21T03:56:04.0597472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-21T03:56:05.0598703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-21T03:56:06.0595026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-21T03:56:07.0601608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-21T03:56:08.0596931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-21T03:56:09.0603478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-21T03:56:10.0600506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-21T03:56:11.0596538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-21T03:56:12.0597088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-21T03:56:13.0598289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-21T03:56:14.0599869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-21T03:56:16.0404177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T03:56:16.0603385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T03:56:17.0607750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2022-04-21T03:56:18.0599756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-21T03:56:19.0605624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T03:56:20.0603168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T03:56:21.0609033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T03:56:22.0606267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:56:23.0602614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T03:56:24.0609546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T03:56:25.0605870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T03:56:26.0606253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:56:27.0604276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T03:56:28.0610563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:56:29.0504525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T03:56:31.0307923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:56:31.0606297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-21T03:56:32.0503061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T03:56:33.0603304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T03:56:34.0506748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T03:56:35.0504160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:56:36.0513389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:56:37.0509632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T03:56:38.0605341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:56:39.0512184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T03:56:40.0608290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:56:41.0515240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T03:56:42.0512048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:56:43.0508080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:56:44.0514535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:56:46.0310123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T03:56:46.0509117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T03:56:47.0515544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T03:56:48.0511852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T03:56:49.0518014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T03:56:50.0514367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T03:56:51.0510414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T03:56:52.0518621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:56:53.0514906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T03:56:54.0519192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T03:56:55.0515380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T03:56:56.0511518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T03:56:57.0517948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:56:58.0514670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:56:59.0520855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T03:57:01.0317506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T03:57:01.0516721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T03:57:02.0514043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T03:57:03.0523099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T03:57:04.0521258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T03:57:05.0516263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:57:06.0517469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T03:57:07.0523786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T03:57:08.0420486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:57:09.0516141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T03:57:10.0522693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T03:57:11.0522720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T03:57:12.0524648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T03:57:13.0520669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T03:57:14.0516972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T03:57:16.0321267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T03:57:16.0520499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T03:57:17.0526371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:57:18.0520295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T03:57:19.0519131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T03:57:20.0520983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T03:57:21.0521359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T03:57:22.0527072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T03:57:23.0523612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.85,A,,,V,,V,,V*67
2022-04-21T03:57:24.0529860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-21T03:57:25.0426509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:57:26.0430217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T03:57:27.0526031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T03:57:28.0522056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-21T03:57:29.0528298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T03:57:31.0324332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T03:57:31.0523263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T03:57:32.0423571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T03:57:33.0524293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T03:57:34.0527235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:57:35.0423699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T03:57:36.0430654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T03:57:37.0431715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T03:57:38.0527270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-21T03:57:39.0533541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T03:57:40.0430477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:57:41.0426689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T03:57:42.0433063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T03:57:43.0429323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T03:57:44.0435566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T03:57:46.0329739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T03:57:46.0528569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T03:57:47.0435062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:57:48.0431394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T03:57:49.0437702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T03:57:50.0433884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:57:51.0431140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T03:57:52.0429245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:57:53.0435710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T03:57:54.0436274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T03:57:55.0432458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T03:57:56.0438903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T03:57:57.0435060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T03:57:58.0431069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T03:57:59.0437535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T03:58:01.0231649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.80,A,,,V,,V,,V*67
2022-04-21T03:58:01.0440846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.86,A,,,V,,V,,V*67
2022-04-21T03:58:02.0432694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-21T03:58:03.0440445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.94,A,,,V,,V,,V*6C
2022-04-21T03:58:04.0436724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.94,A,,,V,,V,,V*6C
2022-04-21T03:58:05.0434215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.93,A,,,V,,V,,V*63
2022-04-21T03:58:06.0440811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T03:58:07.0434132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.87,A,,,V,,V,,V*61
2022-04-21T03:58:08.0442060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T03:58:09.0438498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T03:58:10.0444532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-21T03:58:11.0440671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.90,A,,,V,,V,,V*60
2022-04-21T03:58:12.0436981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.94,A,,,V,,V,,V*60
2022-04-21T03:58:13.0439668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.94,A,,,V,,V,,V*60
2022-04-21T03:58:14.0435990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.96,A,,,V,,V,,V*67
2022-04-21T03:58:16.0239022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.98,A,,,V,,V,,V*61
2022-04-21T03:58:16.0437811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.94,A,,,V,,V,,V*64
2022-04-21T03:58:17.0439770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-21T03:58:18.0444486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.89,A,,,V,,V,,V*6D
2022-04-21T03:58:19.0440817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.87,A,,,V,,V,,V*63
2022-04-21T03:58:20.0444780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-21T03:58:21.0440845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2022-04-21T03:58:22.0443816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.84,A,,,V,,V,,V*63
2022-04-21T03:58:23.0340800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T03:58:24.0341474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:58:25.0347730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:58:26.0444366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T03:58:27.0443075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T03:58:28.0349832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:58:29.0350050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T03:58:31.0144744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:58:31.0442929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T03:58:32.0349785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T03:58:33.0346720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T03:58:34.0451859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T03:58:35.0348886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T03:58:36.0345220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T03:58:37.0353187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T03:58:38.0349243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-21T03:58:39.0349197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-21T03:58:40.0345822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-21T03:58:41.0452339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T03:58:42.0448577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T03:58:43.0447842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T03:58:44.0355310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T03:58:46.0152349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:58:46.0351980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:58:47.0348127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T03:58:48.0353329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T03:58:49.0351590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T03:58:50.0350114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T03:58:51.0352468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T03:58:52.0389522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:58:53.0356445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T03:58:54.0352678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T03:58:55.0359737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T03:58:56.0355769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T03:58:57.0351520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:58:58.0359717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:58:59.0356138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T03:59:01.0160206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T03:59:01.0359144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T03:59:02.0356740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T03:59:03.0358045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T03:59:04.0359609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:59:05.0355381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T03:59:06.0361612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T03:59:07.0357658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T03:59:08.0353956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T03:59:09.0358227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T03:59:10.0355607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-21T03:59:11.0363963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.75,A,,,V,,V,,V*6E
2022-04-21T03:59:12.0362454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T03:59:13.0360875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T03:59:14.0357365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T03:59:16.0163850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T03:59:16.0362846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.93,A,,,V,,V,,V*66
2022-04-21T03:59:17.0359245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.95,A,,,V,,V,,V*67
2022-04-21T03:59:18.0265813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.90,A,,,V,,V,,V*67
2022-04-21T03:59:19.0363343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T03:59:20.0358850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T03:59:21.0365064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T03:59:22.0364920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T03:59:23.0361231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:59:24.0358474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T03:59:25.0360709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T03:59:26.0366859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T03:59:27.0363570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T03:59:28.0369206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T03:59:29.0267598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T03:59:31.0162200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T03:59:31.0306350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T03:59:32.0361432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T03:59:33.0263238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T03:59:34.0261316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T03:59:35.0270533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T03:59:36.0266778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T03:59:37.0263402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T03:59:38.0364869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T03:59:39.0271848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T03:59:40.0268927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T03:59:41.0265073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T03:59:42.0271490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T03:59:43.0265779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T03:59:44.0272279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T03:59:46.0174777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T03:59:46.0274629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:59:47.0269353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:59:48.0275541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.67,A,,,V,,V,,V*6A
2022-04-21T03:59:49.0271887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T03:59:50.0267676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T03:59:51.0368052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T03:59:52.0275239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T03:59:53.0272815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T03:59:54.0268918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T03:59:55.0374693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T03:59:56.0271572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-21T03:59:57.0278177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T03:59:58.0274495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T03:59:59.0276482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T04:00:01.0079376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T04:00:01.0278659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T04:00:02.0277260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T04:00:03.0273582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T04:00:04.0277301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T04:00:05.0273579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.73,A,,,V,,V,,V*6C
2022-04-21T04:00:06.0277592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-21T04:00:07.0275536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.74,A,,,V,,V,,V*61
2022-04-21T04:00:08.0281818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.79,A,,,V,,V,,V*64
2022-04-21T04:00:09.0278063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-21T04:00:10.0280031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.80,A,,,V,,V,,V*67
2022-04-21T04:00:11.0278480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T04:00:12.0274807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T04:00:13.0281274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T04:00:14.0277496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T04:00:16.0080750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T04:00:16.0280093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T04:00:17.0277621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T04:00:18.0276035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T04:00:19.0282522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-21T04:00:20.0278902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.77,A,,,V,,V,,V*62
2022-04-21T04:00:21.0185450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T04:00:22.0281059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T04:00:23.0277777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T04:00:24.0279743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T04:00:25.0186729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T04:00:26.0282203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T04:00:27.0278552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T04:00:28.0284971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T04:00:29.0281521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T04:00:31.0084634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T04:00:31.0283579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T04:00:32.0285307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-21T04:00:33.0281572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-21T04:00:34.0287744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.80,A,,,V,,V,,V*63
2022-04-21T04:00:35.0184598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.76,A,,,V,,V,,V*6C
2022-04-21T04:00:36.0189320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T04:00:37.0185555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T04:00:38.0191637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T04:00:39.0190491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T04:00:40.0188663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T04:00:41.0184182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T04:00:42.0190556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T04:00:43.0187855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T04:00:44.0287949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T04:00:46.0092267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.89,A,,,V,,V,,V*60
2022-04-21T04:00:46.0291055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-21T04:00:47.0287490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T04:00:48.0194292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-21T04:00:49.0190977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-21T04:00:50.0287609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T04:00:51.0195028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T04:00:52.0195220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T04:00:53.0191701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T04:00:54.0195021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T04:00:55.0190977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T04:00:56.0197122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T04:00:57.0193676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T04:00:58.0191871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T04:00:59.0198154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T04:01:01.0096606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-21T04:01:01.0196636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-21T04:01:02.0192834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2022-04-21T04:01:03.0195888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.64,A,,,V,,V,,V*68
2022-04-21T04:01:04.0192195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-21T04:01:05.0198515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-21T04:01:06.0194714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-21T04:01:07.0200924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T04:01:08.0194135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T04:01:09.0200478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-21T04:01:10.0197782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-21T04:01:11.0193659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-21T04:01:12.0200107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-21T04:01:13.0196137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.47,A,,,V,,V,,V*65
2022-04-21T04:01:14.0202869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.44,A,,,V,,V,,V*62
2022-04-21T04:01:16.0001134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.46,A,,,V,,V,,V*66
2022-04-21T04:01:16.0201049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-21T04:01:17.0197005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.54,A,,,V,,V,,V*60
2022-04-21T04:01:18.0204804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-21T04:01:19.0200460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-21T04:01:20.0200936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-21T04:01:21.0196826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T04:01:22.0197017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T04:01:23.0198822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T04:01:24.0203810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T04:01:25.0206017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-21T04:01:26.0103703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-21T04:01:27.0199604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.62,A,,,V,,V,,V*64
2022-04-21T04:01:28.0206667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2022-04-21T04:01:29.0202987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.72,A,,,V,,V,,V*61
2022-04-21T04:01:31.0006074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.72,A,,,V,,V,,V*60
2022-04-21T04:01:31.0205724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T04:01:32.0202968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-21T04:01:33.0209300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T04:01:34.0106704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T04:01:35.0202597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T04:01:36.0109297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T04:01:37.0105535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T04:01:38.0102093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T04:01:39.0108143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T04:01:40.0104393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T04:01:41.0110276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T04:01:42.0109427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T04:01:43.0210825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T04:01:44.0109947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T04:01:46.0012383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T04:01:46.0112487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T04:01:47.0108505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T04:01:48.0109535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T04:01:49.0105568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T04:01:50.0211927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T04:01:51.0110905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T04:01:52.0107336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T04:01:53.0210700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T04:01:54.0108785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T04:01:55.0115140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T04:01:56.0111332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T04:01:57.0107304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T04:01:58.0113834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T04:01:59.0117552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T04:02:00.9912113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T04:02:01.0111266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T04:02:02.0117514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T04:02:03.0113964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T04:02:04.0109885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T04:02:05.0117472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T04:02:06.0114994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T04:02:07.0111000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T04:02:08.0117488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T04:02:09.0113745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T04:02:10.0119908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T04:02:11.0114057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-21T04:02:12.0120088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-21T04:02:13.0117167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T04:02:14.0113005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-21T04:02:15.9916607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T04:02:16.0115867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T04:02:17.0122406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T04:02:18.0118442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T04:02:19.0122467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T04:02:20.0117572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T04:02:21.0123379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T04:02:22.0121319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T04:02:23.0119251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T04:02:24.0124360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T04:02:25.0120523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T04:02:26.0116629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T04:02:27.0122837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-21T04:02:28.0126609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.79,A,,,V,,V,,V*66
2022-04-21T04:02:29.0125684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.83,A,,,V,,V,,V*67
2022-04-21T04:02:30.9918962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.86,A,,,V,,V,,V*66
2022-04-21T04:02:31.0118158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.87,A,,,V,,V,,V*66
2022-04-21T04:02:32.0124913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T04:02:33.0120872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T04:02:34.0027511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T04:02:35.0125437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-21T04:02:36.0121722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.91,A,,,V,,V,,V*67
2022-04-21T04:02:37.0128424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.88,A,,,V,,V,,V*6E
2022-04-21T04:02:38.0125003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T04:02:39.0120654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T04:02:40.0027782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T04:02:41.0024002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T04:02:42.0030247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T04:02:43.0026549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T04:02:44.0026861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T04:02:45.9929810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T04:02:46.0128844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-21T04:02:47.0125066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2022-04-21T04:02:48.0031855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.85,A,,,V,,V,,V*65
2022-04-21T04:02:49.0028908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-21T04:02:50.0024714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-21T04:02:51.0031249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-21T04:02:52.0027622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-21T04:02:53.0033646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-21T04:02:54.0033573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-21T04:02:55.0129066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-21T04:02:56.0025700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-21T04:02:57.0032186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-21T04:02:58.0028504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.63,A,,,V,,V,,V*6F
2022-04-21T04:02:59.0034661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-21T04:03:00.9828434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-21T04:03:01.0027646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-21T04:03:02.0034086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2022-04-21T04:03:03.0031423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2022-04-21T04:03:04.0032605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.89,A,,,V,,V,,V*68
2022-04-21T04:03:05.0028582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.88,A,,,V,,V,,V*6B
2022-04-21T04:03:06.0035039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.86,A,,,V,,V,,V*63
2022-04-21T04:03:07.0031278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-21T04:03:08.0033032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-21T04:03:09.0039253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T04:03:10.0035542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T04:03:11.0031588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T04:03:12.0035881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T04:03:13.0031918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T04:03:14.0032129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T04:03:15.9835929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T04:03:16.0034885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T04:03:17.0033067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T04:03:18.0042489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T04:03:19.0039044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T04:03:19.9936392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T04:03:21.0043343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T04:03:22.0041828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T04:03:23.0038179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-21T04:03:24.0044134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-21T04:03:25.0040685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.55,A,,,V,,V,,V*6A
2022-04-21T04:03:26.0037827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-21T04:03:27.0044565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-21T04:03:28.0041157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-21T04:03:29.0040237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.60,A,,,V,,V,,V*69
2022-04-21T04:03:30.9841121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-21T04:03:31.0040343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-21T04:03:31.9946947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-21T04:03:33.0040112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.69,A,,,V,,V,,V*67
2022-04-21T04:03:33.9941398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-21T04:03:35.0039567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-21T04:03:35.9945828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.49,A,,,V,,V,,V*63
2022-04-21T04:03:36.9942425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.49,A,,,V,,V,,V*62
2022-04-21T04:03:37.9941831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.47,A,,,V,,V,,V*65
2022-04-21T04:03:38.9939766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-21T04:03:39.9947874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.40,A,,,V,,V,,V*6B
2022-04-21T04:03:41.0043483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.36,A,,,V,,V,,V*65
2022-04-21T04:03:41.9950408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.38,A,,,V,,V,,V*6A
2022-04-21T04:03:43.0046103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.44,A,,,V,,V,,V*63
2022-04-21T04:03:44.0050590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.50,A,,,V,,V,,V*6E
2022-04-21T04:03:45.9843749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.54,A,,,V,,V,,V*63
2022-04-21T04:03:46.0042678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.55,A,,,V,,V,,V*63
2022-04-21T04:03:46.9942244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.54,A,,,V,,V,,V*6C
2022-04-21T04:03:47.9943541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.49,A,,,V,,V,,V*66
2022-04-21T04:03:48.9946048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.47,A,,,V,,V,,V*69
2022-04-21T04:03:49.9952289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.49,A,,,V,,V,,V*60
2022-04-21T04:03:50.9949543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.50,A,,,V,,V,,V*67
2022-04-21T04:03:51.9945807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.44,A,,,V,,V,,V*62
2022-04-21T04:03:52.9952203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.39,A,,,V,,V,,V*69
2022-04-21T04:03:53.9948422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.36,A,,,V,,V,,V*61
2022-04-21T04:03:54.9954596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.38,A,,,V,,V,,V*6A
2022-04-21T04:03:55.9950775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.42,A,,,V,,V,,V*65
2022-04-21T04:03:56.9947066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.44,A,,,V,,V,,V*63
2022-04-21T04:03:57.9947125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.43,A,,,V,,V,,V*67
2022-04-21T04:03:58.9946209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.42,A,,,V,,V,,V*66
2022-04-21T04:04:00.9749994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.38,A,,,V,,V,,V*68
2022-04-21T04:04:00.9949182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.34,A,,,V,,V,,V*66
2022-04-21T04:04:01.9947518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.30,A,,,V,,V,,V*63
2022-04-21T04:04:02.9951126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.26,A,,,V,,V,,V*61
2022-04-21T04:04:03.9957994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.24,A,,,V,,V,,V*6D
2022-04-21T04:04:04.9949058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.28,A,,,V,,V,,V*6C
2022-04-21T04:04:05.9955105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.30,A,,,V,,V,,V*68
2022-04-21T04:04:06.9951227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.35,A,,,V,,V,,V*63
2022-04-21T04:04:07.9957493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.38,A,,,V,,V,,V*6C
2022-04-21T04:04:08.9951325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.37,A,,,V,,V,,V*63
2022-04-21T04:04:09.9957558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.35,A,,,V,,V,,V*62
2022-04-21T04:04:10.9954535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.28,A,,,V,,V,,V*6C
2022-04-21T04:04:11.9950626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.22,A,,,V,,V,,V*66
2022-04-21T04:04:12.9958074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.14,A,,,V,,V,,V*62
2022-04-21T04:04:13.9956609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.07,A,,,V,,V,,V*6F
2022-04-21T04:04:15.9760053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.05,A,,,V,,V,,V*6D
2022-04-21T04:04:15.9958968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.08,A,,,V,,V,,V*67
2022-04-21T04:04:16.9956019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.11,A,,,V,,V,,V*64
2022-04-21T04:04:17.9952547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.14,A,,,V,,V,,V*6B
2022-04-21T04:04:18.9958824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.16,A,,,V,,V,,V*61
2022-04-21T04:04:19.9955066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.15,A,,,V,,V,,V*62
2022-04-21T04:04:20.9954789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.16,A,,,V,,V,,V*68
2022-04-21T04:04:21.9961756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.19,A,,,V,,V,,V*6A
2022-04-21T04:04:22.9859330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.21,A,,,V,,V,,V*60
2022-04-21T04:04:23.9854989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.18,A,,,V,,V,,V*6D
2022-04-21T04:04:24.9860766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.15,A,,,V,,V,,V*62
2022-04-21T04:04:25.9957251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.13,A,,,V,,V,,V*67
2022-04-21T04:04:26.9863285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.12,A,,,V,,V,,V*68
2022-04-21T04:04:27.9958697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.12,A,,,V,,V,,V*6E
2022-04-21T04:04:28.9960882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.16,A,,,V,,V,,V*69
2022-04-21T04:04:30.9761246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.18,A,,,V,,V,,V*6F
2022-04-21T04:04:30.9960242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.15,A,,,V,,V,,V*6A
2022-04-21T04:04:31.9961931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.10,A,,,V,,V,,V*63
2022-04-21T04:04:32.9858873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.07,A,,,V,,V,,V*60
2022-04-21T04:04:33.9961291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.04,A,,,V,,V,,V*6E
2022-04-21T04:04:34.9860370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.05,A,,,V,,V,,V*67
2022-04-21T04:04:35.9866615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.06,A,,,V,,V,,V*61
2022-04-21T04:04:36.9962247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.06,A,,,V,,V,,V*64
2022-04-21T04:04:37.9865380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.04,A,,,V,,V,,V*62
2022-04-21T04:04:38.9860003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.05,A,,,V,,V,,V*69
2022-04-21T04:04:39.9862121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.07,A,,,V,,V,,V*61
2022-04-21T04:04:40.9967683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.13,A,,,V,,V,,V*64
2022-04-21T04:04:41.9964690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.18,A,,,V,,V,,V*6F
2022-04-21T04:04:42.9960972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.23,A,,,V,,V,,V*65
2022-04-21T04:04:43.9868011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.22,A,,,V,,V,,V*62
2022-04-21T04:04:44.9864177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.20,A,,,V,,V,,V*6D
2022-04-21T04:04:46.0963492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.23,A,,,V,,V,,V*67
2022-04-21T04:04:46.9864357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.29,A,,,V,,V,,V*61
2022-04-21T04:04:47.9871532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.35,A,,,V,,V,,V*6B
2022-04-21T04:04:48.9867805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.39,A,,,V,,V,,V*64
2022-04-21T04:04:49.9865114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.46,A,,,V,,V,,V*6A
2022-04-21T04:04:50.9862621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.53,A,,,V,,V,,V*6A
2022-04-21T04:04:51.9869045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.57,A,,,V,,V,,V*66
2022-04-21T04:04:52.9869284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.58,A,,,V,,V,,V*6B
2022-04-21T04:04:53.9865574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-1.57,A,,,V,,V,,V*63
2022-04-21T04:04:54.9873845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.55,A,,,V,,V,,V*65
2022-04-21T04:04:55.9870009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.58,A,,,V,,V,,V*6D
2022-04-21T04:04:56.9866303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.61,A,,,V,,V,,V*61
2022-04-21T04:04:57.9874526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.64,A,,,V,,V,,V*6E
2022-04-21T04:04:58.9866687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.64,A,,,V,,V,,V*67
2022-04-21T04:04:59.9874847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.67,A,,,V,,V,,V*61
2022-04-21T04:05:01.9269807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.70,A,,,V,,V,,V*60
2022-04-21T04:05:01.9867164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-1.72,A,,,V,,V,,V*67
2022-04-21T04:05:02.9869367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.73,A,,,V,,V,,V*67
2022-04-21T04:05:03.9867917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.74,A,,,V,,V,,V*6F
2022-04-21T04:05:04.9874376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.75,A,,,V,,V,,V*6D
2022-04-21T04:05:05.9870658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.75,A,,,V,,V,,V*6D
2022-04-21T04:05:06.9876733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-1.72,A,,,V,,V,,V*60
2022-04-21T04:05:07.9872945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.70,A,,,V,,V,,V*66
2022-04-21T04:05:08.9871730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.68,A,,,V,,V,,V*6B
2022-04-21T04:05:09.9878225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.66,A,,,V,,V,,V*62
2022-04-21T04:05:10.9874725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.66,A,,,V,,V,,V*63
2022-04-21T04:05:11.9870504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.65,A,,,V,,V,,V*69
2022-04-21T04:05:12.9877177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.64,A,,,V,,V,,V*68
2022-04-21T04:05:13.9873187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-1.64,A,,,V,,V,,V*65
2022-04-21T04:05:14.9875483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.65,A,,,V,,V,,V*65
2022-04-21T04:05:15.9871523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.67,A,,,V,,V,,V*61
2022-04-21T04:05:17.1072990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.67,A,,,V,,V,,V*61
2022-04-21T04:05:17.9879682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.64,A,,,V,,V,,V*6B
2022-04-21T04:05:18.9878170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.60,A,,,V,,V,,V*61
2022-04-21T04:05:19.9879520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.55,A,,,V,,V,,V*64
2022-04-21T04:05:20.9881253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-1.52,A,,,V,,V,,V*65
2022-04-21T04:05:21.9877331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.49,A,,,V,,V,,V*61
2022-04-21T04:05:22.9873346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.46,A,,,V,,V,,V*65
2022-04-21T04:05:23.9879827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-1.46,A,,,V,,V,,V*65
2022-04-21T04:05:24.9779607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.48,A,,,V,,V,,V*6E
2022-04-21T04:05:25.9876375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-1.51,A,,,V,,V,,V*64
2022-04-21T04:05:26.9783249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.52,A,,,V,,V,,V*63
2022-04-21T04:05:27.9779639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.51,A,,,V,,V,,V*63
2022-04-21T04:05:28.9877851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-1.50,A,,,V,,V,,V*66
2022-04-21T04:05:29.9784818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.48,A,,,V,,V,,V*67
2022-04-21T04:05:30.9880280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.45,A,,,V,,V,,V*6F
2022-04-21T04:05:32.9178509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.45,A,,,V,,V,,V*6C
2022-04-21T04:05:32.9885211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.40,A,,,V,,V,,V*63
2022-04-21T04:05:33.9786217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.34,A,,,V,,V,,V*6A
2022-04-21T04:05:34.9881798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.28,A,,,V,,V,,V*69
2022-04-21T04:05:35.9877873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-1.25,A,,,V,,V,,V*65
2022-04-21T04:05:36.9785013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-1.25,A,,,V,,V,,V*67
2022-04-21T04:05:37.9781426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.28,A,,,V,,V,,V*64
2022-04-21T04:05:38.9787614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-1.34,A,,,V,,V,,V*64
2022-04-21T04:05:39.9786410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-1.37,A,,,V,,V,,V*6B
2022-04-21T04:05:40.9784238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-1.37,A,,,V,,V,,V*62
2022-04-21T04:05:41.9780363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.33,A,,,V,,V,,V*68
2022-04-21T04:05:42.9780471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.25,A,,,V,,V,,V*6C
2022-04-21T04:05:43.9786892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.17,A,,,V,,V,,V*64
2022-04-21T04:05:44.9783260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.09,A,,,V,,V,,V*62
2022-04-21T04:05:45.9790485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.05,A,,,V,,V,,V*66
2022-04-21T04:05:46.9786397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.08,A,,,V,,V,,V*68
2022-04-21T04:05:48.1090563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-1.18,A,,,V,,V,,V*6E
2022-04-21T04:05:48.9883224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-1.29,A,,,V,,V,,V*69
2022-04-21T04:05:49.9790188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-1.34,A,,,V,,V,,V*60
2022-04-21T04:05:50.9787100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.33,A,,,V,,V,,V*63
2022-04-21T04:05:51.9783203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-1.28,A,,,V,,V,,V*67
2022-04-21T04:05:52.9784316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-1.21,A,,,V,,V,,V*6A
2022-04-21T04:05:53.9790389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.16,A,,,V,,V,,V*6C
2022-04-21T04:05:54.9786404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-1.13,A,,,V,,V,,V*6E
2022-04-21T04:05:55.9792733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.11,A,,,V,,V,,V*69
2022-04-21T04:05:56.9788976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.08,A,,,V,,V,,V*63
2022-04-21T04:05:57.9785395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.07,A,,,V,,V,,V*6C
2022-04-21T04:05:58.9791756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-1.12,A,,,V,,V,,V*68
2022-04-21T04:05:59.9787898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.18,A,,,V,,V,,V*6A
2022-04-21T04:06:00.9793966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-1.23,A,,,V,,V,,V*60
2022-04-21T04:06:01.9690909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.25,A,,,V,,V,,V*61
2022-04-21T04:06:03.9196090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.21,A,,,V,,V,,V*67
2022-04-21T04:06:03.9793351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.15,A,,,V,,V,,V*69
2022-04-21T04:06:04.9790664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-1.09,A,,,V,,V,,V*64
2022-04-21T04:06:05.9792133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-1.06,A,,,V,,V,,V*64
2022-04-21T04:06:06.9788211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-1.04,A,,,V,,V,,V*67
2022-04-21T04:06:07.9794940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-1.02,A,,,V,,V,,V*64
2022-04-21T04:06:08.9691941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.01,A,,,V,,V,,V*64
2022-04-21T04:06:09.9794681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.03,A,,,V,,V,,V*6C
2022-04-21T04:06:10.9791327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-1.06,A,,,V,,V,,V*68
2022-04-21T04:06:11.9798372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.07,A,,,V,,V,,V*66
2022-04-21T04:06:12.9794997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.07,A,,,V,,V,,V*64
2022-04-21T04:06:13.9790563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.05,A,,,V,,V,,V*67
2022-04-21T04:06:14.9789429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-1.01,A,,,V,,V,,V*64
2022-04-21T04:06:15.9797458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.98,A,,,V,,V,,V*65
2022-04-21T04:06:16.9792408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.97,A,,,V,,V,,V*6D
2022-04-21T04:06:17.9798514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.99,A,,,V,,V,,V*63
2022-04-21T04:06:19.0999575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-1.02,A,,,V,,V,,V*66
2022-04-21T04:06:19.9800828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-1.03,A,,,V,,V,,V*6D
2022-04-21T04:06:20.9792132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.01,A,,,V,,V,,V*6E
2022-04-21T04:06:21.9793689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.96,A,,,V,,V,,V*60
2022-04-21T04:06:22.9796302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2022-04-21T04:06:23.9792044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.85,A,,,V,,V,,V*68
2022-04-21T04:06:24.9799915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-21T04:06:25.9793076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.91,A,,,V,,V,,V*6F
2022-04-21T04:06:26.9798912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2022-04-21T04:06:27.9697889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2022-04-21T04:06:28.9693885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.95,A,,,V,,V,,V*68
2022-04-21T04:06:29.9799911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2022-04-21T04:06:30.9795711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.93,A,,,V,,V,,V*69
2022-04-21T04:06:31.9803832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.93,A,,,V,,V,,V*6F
2022-04-21T04:06:32.9702873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.93,A,,,V,,V,,V*6D
2022-04-21T04:06:34.9197871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-21T04:06:34.9805293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-21T04:06:35.9803495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.85,A,,,V,,V,,V*6F
2022-04-21T04:06:36.9698510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-21T04:06:37.9800646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2022-04-21T04:06:38.9806751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.80,A,,,V,,V,,V*61
2022-04-21T04:06:39.9700706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-21T04:06:40.9707019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-21T04:06:41.9806680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.91,A,,,V,,V,,V*6C
2022-04-21T04:06:42.9703322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2022-04-21T04:06:43.9799848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.94,A,,,V,,V,,V*64
2022-04-21T04:06:44.9701881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.90,A,,,V,,V,,V*6D
2022-04-21T04:06:45.9699577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-21T04:06:46.9706248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-21T04:06:47.9801781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-21T04:06:48.9708543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2022-04-21T04:06:50.1007220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-21T04:06:50.9709532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.89,A,,,V,,V,,V*69
2022-04-21T04:06:51.9706248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.92,A,,,V,,V,,V*6D
2022-04-21T04:06:52.9708237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.92,A,,,V,,V,,V*6F
2022-04-21T04:06:53.9706699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2022-04-21T04:06:54.9702733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.89,A,,,V,,V,,V*61
2022-04-21T04:06:55.9750334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2022-04-21T04:06:56.9705257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-21T04:06:57.9711439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-21T04:06:58.9707726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.84,A,,,V,,V,,V*6D
2022-04-21T04:06:59.9709295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.87,A,,,V,,V,,V*66
2022-04-21T04:07:00.9705358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.90,A,,,V,,V,,V*6F
2022-04-21T04:07:01.9705726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2022-04-21T04:07:02.9712215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-21T04:07:03.9705209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.87,A,,,V,,V,,V*6B
2022-04-21T04:07:05.9111733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-21T04:07:05.9709076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.85,A,,,V,,V,,V*65
2022-04-21T04:07:06.9710573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-21T04:07:07.9712133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-21T04:07:08.9708630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.90,A,,,V,,V,,V*6C
2022-04-21T04:07:09.9715337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.91,A,,,V,,V,,V*68
2022-04-21T04:07:10.9711424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.90,A,,,V,,V,,V*68
2022-04-21T04:07:11.9708894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-21T04:07:12.9715072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.89,A,,,V,,V,,V*66
2022-04-21T04:07:13.9715081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.88,A,,,V,,V,,V*67
2022-04-21T04:07:14.9711099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-21T04:07:15.9718681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.89,A,,,V,,V,,V*6A
2022-04-21T04:07:16.9713609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-21T04:07:17.9715285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-21T04:07:18.9711218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.88,A,,,V,,V,,V*67
2022-04-21T04:07:19.9619720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.89,A,,,V,,V,,V*66
2022-04-21T04:07:21.0920166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.90,A,,,V,,V,,V*6E
2022-04-21T04:07:21.9711450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.91,A,,,V,,V,,V*6E
2022-04-21T04:07:22.9717988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.90,A,,,V,,V,,V*69
2022-04-21T04:07:23.9714480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.89,A,,,V,,V,,V*61
2022-04-21T04:07:24.9621495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-21T04:07:25.9617745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.87,A,,,V,,V,,V*6F
2022-04-21T04:07:26.9616571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-21T04:07:27.9713951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2022-04-21T04:07:28.9621141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-21T04:07:29.9618124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-21T04:07:30.9713859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-21T04:07:31.9719924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-21T04:07:32.9716411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-21T04:07:33.9714611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-21T04:07:34.9719223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.84,A,,,V,,V,,V*46
2022-04-21T04:07:36.9125129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-21T04:07:36.9722508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-21T04:07:37.9720698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2022-04-21T04:07:38.9716775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-21T04:07:39.9720915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-21T04:07:40.9716951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-21T04:07:41.9723299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2022-04-21T04:07:42.9722703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-21T04:07:43.9718501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.80,A,,,V,,V,,V*42
2022-04-21T04:07:44.9724936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-21T04:07:45.9721224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-21T04:07:46.9628195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-21T04:07:47.9624905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-21T04:07:48.9620950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-21T04:07:49.9627620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-21T04:07:50.9722992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-21T04:07:52.0928034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-21T04:07:52.9729539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2022-04-21T04:07:53.9725826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-21T04:07:54.9725269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-21T04:07:55.9731521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-21T04:07:56.9628458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-21T04:07:57.9724117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-21T04:07:58.9730407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-21T04:07:59.9726710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-21T04:08:00.9623403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-21T04:08:01.9630728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.68,A,,,V,,V,,V*47
2022-04-21T04:08:02.9631950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-21T04:08:03.9628295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.67,A,,,V,,V,,V*48
2022-04-21T04:08:04.9634296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-21T04:08:05.9630650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-21T04:08:07.9025548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-21T04:08:07.9629728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-21T04:08:08.9552783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-21T04:08:09.9483447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.64,A,,,V,,V,,V*49
2022-04-21T04:08:10.9489574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-21T04:08:11.9486354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-21T04:08:12.9482393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-21T04:08:13.9489865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-21T04:08:14.9486130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.61,A,,,V,,V,,V*4F
2022-04-21T04:08:15.9483083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:08:16.9489589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.64,A,,,V,,V,,V*4D
2022-04-21T04:08:17.9485908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.65,A,,,V,,V,,V*4D
2022-04-21T04:08:18.9492030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.65,A,,,V,,V,,V*4C
2022-04-21T04:08:19.9486012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.62,A,,,V,,V,,V*49
2022-04-21T04:08:20.9491137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.60,A,,,V,,V,,V*4B
2022-04-21T04:08:21.9487620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.60,A,,,V,,V,,V*49
2022-04-21T04:08:23.0686859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.60,A,,,V,,V,,V*46
2022-04-21T04:08:23.9489311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.60,A,,,V,,V,,V*4C
2022-04-21T04:08:24.9485312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.63,A,,,V,,V,,V*48
2022-04-21T04:08:25.9392659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.65,A,,,V,,V,,V*4C
2022-04-21T04:08:26.9488680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.66,A,,,V,,V,,V*4E
2022-04-21T04:08:27.9494500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.65,A,,,V,,V,,V*48
2022-04-21T04:08:28.9491010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.64,A,,,V,,V,,V*48
2022-04-21T04:08:29.9487677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.62,A,,,V,,V,,V*4F
2022-04-21T04:08:30.9494256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.60,A,,,V,,V,,V*4A
2022-04-21T04:08:31.9490826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.59,A,,,V,,V,,V*41
2022-04-21T04:08:32.9487561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.59,A,,,V,,V,,V*41
2022-04-21T04:08:33.9395626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.59,A,,,V,,V,,V*41
2022-04-21T04:08:34.9391265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:08:35.9398073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.63,A,,,V,,V,,V*4A
2022-04-21T04:08:36.9494032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.65,A,,,V,,V,,V*43
2022-04-21T04:08:38.8898931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.64,A,,,V,,V,,V*43
2022-04-21T04:08:38.9497041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.63,A,,,V,,V,,V*45
2022-04-21T04:08:39.9393328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.59,A,,,V,,V,,V*41
2022-04-21T04:08:40.9399513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.53,A,,,V,,V,,V*4E
2022-04-21T04:08:41.9396844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.49,A,,,V,,V,,V*4C
2022-04-21T04:08:42.9491704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.48,A,,,V,,V,,V*44
2022-04-21T04:08:43.9491273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.49,A,,,V,,V,,V*41
2022-04-21T04:08:44.9493328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.51,A,,,V,,V,,V*49
2022-04-21T04:08:45.9398524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.52,A,,,V,,V,,V*49
2022-04-21T04:08:46.9494079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.52,A,,,V,,V,,V*4B
2022-04-21T04:08:47.9500263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.51,A,,,V,,V,,V*4E
2022-04-21T04:08:48.9393187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:08:49.9498951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.51,A,,,V,,V,,V*48
2022-04-21T04:08:50.9495946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.50,A,,,V,,V,,V*4E
2022-04-21T04:08:51.9402900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.48,A,,,V,,V,,V*45
2022-04-21T04:08:52.9502725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.43,A,,,V,,V,,V*47
2022-04-21T04:08:54.0698885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:08:54.9400972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.34,A,,,V,,V,,V*48
2022-04-21T04:08:55.9496626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.35,A,,,V,,V,,V*48
2022-04-21T04:08:56.9502830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.38,A,,,V,,V,,V*43
2022-04-21T04:08:57.9401627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.40,A,,,V,,V,,V*4E
2022-04-21T04:08:58.9397404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.40,A,,,V,,V,,V*48
2022-04-21T04:08:59.9503151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.38,A,,,V,,V,,V*47
2022-04-21T04:09:00.9400472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.38,A,,,V,,V,,V*41
2022-04-21T04:09:01.9401082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.38,A,,,V,,V,,V*43
2022-04-21T04:09:02.9400156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.39,A,,,V,,V,,V*42
2022-04-21T04:09:03.9406379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.39,A,,,V,,V,,V*42
2022-04-21T04:09:04.9406694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.39,A,,,V,,V,,V*42
2022-04-21T04:09:05.9402999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.39,A,,,V,,V,,V*43
2022-04-21T04:09:06.9399993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.39,A,,,V,,V,,V*40
2022-04-21T04:09:07.9406213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.41,A,,,V,,V,,V*4E
2022-04-21T04:09:09.8802107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.45,A,,,V,,V,,V*4E
2022-04-21T04:09:09.9400230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.48,A,,,V,,V,,V*4B
2022-04-21T04:09:10.9406653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.49,A,,,V,,V,,V*4B
2022-04-21T04:09:11.9402992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.49,A,,,V,,V,,V*48
2022-04-21T04:09:12.9409719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.49,A,,,V,,V,,V*49
2022-04-21T04:09:13.9400454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.49,A,,,V,,V,,V*49
2022-04-21T04:09:14.9406924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.47,A,,,V,,V,,V*40
2022-04-21T04:09:15.9407542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.46,A,,,V,,V,,V*40
2022-04-21T04:09:16.9405739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.46,A,,,V,,V,,V*43
2022-04-21T04:09:17.9407689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.47,A,,,V,,V,,V*43
2022-04-21T04:09:18.9403946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.49,A,,,V,,V,,V*4D
2022-04-21T04:09:19.9403583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.49,A,,,V,,V,,V*4F
2022-04-21T04:09:20.9408341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.47,A,,,V,,V,,V*47
2022-04-21T04:09:21.9403770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.47,A,,,V,,V,,V*46
2022-04-21T04:09:22.9411528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.47,A,,,V,,V,,V*47
2022-04-21T04:09:23.9407817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.48,A,,,V,,V,,V*4E
2022-04-21T04:09:25.0612820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.49,A,,,V,,V,,V*4C
2022-04-21T04:09:25.9413089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.48,A,,,V,,V,,V*4F
2022-04-21T04:09:26.9404593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.45,A,,,V,,V,,V*46
2022-04-21T04:09:27.9411053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.44,A,,,V,,V,,V*40
2022-04-21T04:09:28.9407318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:09:29.9413328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.44,A,,,V,,V,,V*40
2022-04-21T04:09:30.9412000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.43,A,,,V,,V,,V*41
2022-04-21T04:09:31.9408690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.43,A,,,V,,V,,V*44
2022-04-21T04:09:32.9414727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.44,A,,,V,,V,,V*42
2022-04-21T04:09:33.9410776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.45,A,,,V,,V,,V*43
2022-04-21T04:09:34.9407054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.45,A,,,V,,V,,V*42
2022-04-21T04:09:35.9415911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.44,A,,,V,,V,,V*47
2022-04-21T04:09:36.9312577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.43,A,,,V,,V,,V*48
2022-04-21T04:09:37.9407952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.42,A,,,V,,V,,V*48
2022-04-21T04:09:38.9418015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.40,A,,,V,,V,,V*4A
2022-04-21T04:09:40.8810091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.40,A,,,V,,V,,V*4B
2022-04-21T04:09:40.9418021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.41,A,,,V,,V,,V*44
2022-04-21T04:09:41.9414189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.41,A,,,V,,V,,V*44
2022-04-21T04:09:42.9411154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.43,A,,,V,,V,,V*47
2022-04-21T04:09:43.9420720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:09:44.9317555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.46,A,,,V,,V,,V*4D
2022-04-21T04:09:45.9413179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.48,A,,,V,,V,,V*4C
2022-04-21T04:09:46.9419414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.49,A,,,V,,V,,V*4C
2022-04-21T04:09:47.9411410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.49,A,,,V,,V,,V*4C
2022-04-21T04:09:48.9420619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.49,A,,,V,,V,,V*4D
2022-04-21T04:09:49.9416871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.47,A,,,V,,V,,V*4D
2022-04-21T04:09:50.9413489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.46,A,,,V,,V,,V*4F
2022-04-21T04:09:51.9312553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:09:52.9418364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:09:53.9415338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:09:54.9414015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.46,A,,,V,,V,,V*4F
2022-04-21T04:09:56.0615290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.47,A,,,V,,V,,V*4E
2022-04-21T04:09:56.9317409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.48,A,,,V,,V,,V*40
2022-04-21T04:09:57.9323608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.48,A,,,V,,V,,V*47
2022-04-21T04:09:58.9320654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.47,A,,,V,,V,,V*49
2022-04-21T04:09:59.9416024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.45,A,,,V,,V,,V*4B
2022-04-21T04:10:00.9416094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.44,A,,,V,,V,,V*4A
2022-04-21T04:10:01.9321604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.44,A,,,V,,V,,V*4A
2022-04-21T04:10:02.9320447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.43,A,,,V,,V,,V*4E
2022-04-21T04:10:03.9424432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:10:04.9321364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.41,A,,,V,,V,,V*44
2022-04-21T04:10:05.9317416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.41,A,,,V,,V,,V*45
2022-04-21T04:10:06.9326453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.42,A,,,V,,V,,V*4F
2022-04-21T04:10:07.9322748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.42,A,,,V,,V,,V*4C
2022-04-21T04:10:08.9318802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.42,A,,,V,,V,,V*4D
2022-04-21T04:10:09.9325264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.40,A,,,V,,V,,V*4F
2022-04-21T04:10:11.8722492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.39,A,,,V,,V,,V*41
2022-04-21T04:10:11.9418997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.39,A,,,V,,V,,V*40
2022-04-21T04:10:12.9319567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.39,A,,,V,,V,,V*43
2022-04-21T04:10:13.9327945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.39,A,,,V,,V,,V*43
2022-04-21T04:10:14.9324238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.38,A,,,V,,V,,V*43
2022-04-21T04:10:15.9324722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:10:16.9327039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:10:17.9321215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:10:18.9323380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.37,A,,,V,,V,,V*45
2022-04-21T04:10:19.9331585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:10:20.9329164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.36,A,,,V,,V,,V*4A
2022-04-21T04:10:21.9332038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.36,A,,,V,,V,,V*4A
2022-04-21T04:10:22.9328106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.37,A,,,V,,V,,V*4B
2022-04-21T04:10:23.9324249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:10:24.9330757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.36,A,,,V,,V,,V*4A
2022-04-21T04:10:25.9326868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.36,A,,,V,,V,,V*48
2022-04-21T04:10:27.0523955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.36,A,,,V,,V,,V*4E
2022-04-21T04:10:27.9325273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.36,A,,,V,,V,,V*4C
2022-04-21T04:10:28.9326564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.37,A,,,V,,V,,V*47
2022-04-21T04:10:29.9279940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.38,A,,,V,,V,,V*42
2022-04-21T04:10:30.9330575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.38,A,,,V,,V,,V*43
2022-04-21T04:10:31.9333544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.38,A,,,V,,V,,V*48
2022-04-21T04:10:32.9335647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.36,A,,,V,,V,,V*49
2022-04-21T04:10:33.9334048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-21T04:10:34.9330307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-21T04:10:35.9327176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-21T04:10:36.9331636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-21T04:10:37.9333848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-21T04:10:38.9331795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-21T04:10:39.9327910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.37,A,,,V,,V,,V*49
2022-04-21T04:10:40.9235952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:10:42.8735800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-21T04:10:42.9333284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-21T04:10:43.9333572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2022-04-21T04:10:44.9238748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-21T04:10:45.9236798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-21T04:10:46.9238391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-21T04:10:47.9333884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-21T04:10:48.9334402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2022-04-21T04:10:49.9231182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-21T04:10:50.9237680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-21T04:10:51.9234133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-21T04:10:52.9236416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-21T04:10:53.9237874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2022-04-21T04:10:54.9233340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.39,A,,,V,,V,,V*44
2022-04-21T04:10:55.9239909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-21T04:10:56.9236091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-21T04:10:58.0537463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.32,A,,,V,,V,,V*4F
2022-04-21T04:10:58.9234808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2022-04-21T04:10:59.9239322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2022-04-21T04:11:00.9235389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2022-04-21T04:11:01.9236029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-21T04:11:02.9242665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-21T04:11:03.9242578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.47,A,,,V,,V,,V*4E
2022-04-21T04:11:04.9238854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2022-04-21T04:11:05.9245114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-21T04:11:06.9241376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.45,A,,,V,,V,,V*49
2022-04-21T04:11:07.9237660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-21T04:11:08.9247694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-21T04:11:09.9243450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-21T04:11:10.9243768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-21T04:11:11.9245718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-21T04:11:13.8643164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-21T04:11:13.9339300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-21T04:11:14.9247407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-21T04:11:15.9243129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.46,A,,,V,,V,,V*4F
2022-04-21T04:11:16.9249342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.44,A,,,V,,V,,V*4C
2022-04-21T04:11:17.9245053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:11:18.9241197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-21T04:11:19.9247330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-21T04:11:20.9243424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-21T04:11:21.9245311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-21T04:11:22.9243930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-21T04:11:23.9251786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-21T04:11:24.9247997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-21T04:11:25.9244564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-21T04:11:26.9243302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-21T04:11:27.9249684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-21T04:11:29.0451259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-21T04:11:29.9252164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-21T04:11:30.9248482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-21T04:11:31.9244520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-21T04:11:32.9251013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-21T04:11:33.9250704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-21T04:11:34.9252618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-21T04:11:35.9251077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:11:36.9148157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-21T04:11:37.9251149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:11:38.9249127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:11:39.9250858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-21T04:11:40.9158219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-21T04:11:41.9253169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-21T04:11:42.9249100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-21T04:11:44.8654939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.41,A,,,V,,V,,V*4D
2022-04-21T04:11:44.9252065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-21T04:11:45.9253984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-21T04:11:46.9249882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-21T04:11:47.9257307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-21T04:11:48.9256357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-21T04:11:49.9252303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-21T04:11:50.9258483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-21T04:11:51.9155431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-21T04:11:52.9261007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:11:53.9160785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-21T04:11:54.9157035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-21T04:11:55.9153084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-21T04:11:56.9258860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-21T04:11:57.9256947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-21T04:11:58.9154203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-21T04:12:00.0454241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-21T04:12:00.9156680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-21T04:12:01.9157441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-21T04:12:02.9159240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-21T04:12:03.9254540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-21T04:12:04.9161645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-21T04:12:05.9156648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-21T04:12:06.9163129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-21T04:12:07.9160399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-21T04:12:08.9156352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-21T04:12:09.9162828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-21T04:12:10.9159060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-21T04:12:11.9165289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-21T04:12:12.9161708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-21T04:12:13.9166632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-21T04:12:15.8559499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-21T04:12:15.9166853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-21T04:12:16.9163110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-21T04:12:17.9160091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-21T04:12:18.9167902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-21T04:12:19.9164177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-21T04:12:20.9160227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-21T04:12:21.9166694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-21T04:12:22.9167997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-21T04:12:23.9166002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2022-04-21T04:12:24.9164722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.42,A,,,V,,V,,V*4B
2022-04-21T04:12:25.9161829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-21T04:12:26.9168278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-21T04:12:27.9164599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-21T04:12:28.9163786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-21T04:12:29.9170399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-21T04:12:31.0372070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-21T04:12:31.9173234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-21T04:12:32.9170414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-21T04:12:33.9166673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-21T04:12:34.9172607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-21T04:12:35.9169072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-21T04:12:36.9065413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-21T04:12:37.9174902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-21T04:12:38.9166308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-21T04:12:39.9168521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-21T04:12:40.9174504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.52,A,,,V,,V,,V*4C
2022-04-21T04:12:41.9171018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-21T04:12:42.9177315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-21T04:12:43.9073920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-21T04:12:44.9169795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-21T04:12:46.8573834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-21T04:12:46.9171237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-21T04:12:47.9177882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-21T04:12:48.9168845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:12:49.9178251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-21T04:12:50.9174820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:12:51.9170601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-21T04:12:52.9172422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-21T04:12:53.9181079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-21T04:12:54.9077421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-21T04:12:55.9073698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:12:56.9079962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-21T04:12:57.9175632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-21T04:12:58.9080356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-21T04:12:59.9180834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-21T04:13:00.9077712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-21T04:13:02.0378306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-21T04:13:02.9080196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-21T04:13:03.9076509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-21T04:13:04.9075651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-21T04:13:05.9082056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-21T04:13:06.9078234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-21T04:13:07.9077292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-21T04:13:08.9083480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:13:09.9084312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.36,A,,,V,,V,,V*4A
2022-04-21T04:13:10.9082703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.39,A,,,V,,V,,V*45
2022-04-21T04:13:11.9077641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-21T04:13:12.9085481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.43,A,,,V,,V,,V*4B
2022-04-21T04:13:13.9084457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-21T04:13:14.9080757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-21T04:13:15.9086997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-21T04:13:17.8486310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-21T04:13:17.9083551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-21T04:13:18.9082586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:13:19.9080005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-21T04:13:20.9082143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.44,A,,,V,,V,,V*42
2022-04-21T04:13:21.9088507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-21T04:13:22.9085434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-21T04:13:23.9081405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-21T04:13:24.9087749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:13:25.9084062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-21T04:13:26.9090285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-21T04:13:27.8987240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-21T04:13:28.9082606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-21T04:13:29.9086257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-21T04:13:30.9088529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-21T04:13:31.9085137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-21T04:13:33.0289751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:13:33.9089621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-21T04:13:34.9086077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-21T04:13:35.9092604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-21T04:13:36.9088312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-21T04:13:37.9094574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-21T04:13:38.9094201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:13:39.9093181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-21T04:13:40.9091074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-21T04:13:41.9089730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-21T04:13:42.9086862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.45,A,,,V,,V,,V*4B
2022-04-21T04:13:43.8995968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2022-04-21T04:13:44.9091721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-21T04:13:45.9088029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-21T04:13:46.9094567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-21T04:13:48.8490009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-21T04:13:48.9097092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:13:49.9098955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-21T04:13:50.9089734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-21T04:13:51.9098357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-21T04:13:52.9094681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-21T04:13:53.9092034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-21T04:13:54.8999033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-21T04:13:55.9094631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-21T04:13:56.9100809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-21T04:13:57.9098162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-21T04:13:58.9094451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-21T04:13:59.8998372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-21T04:14:00.8994732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-21T04:14:01.9001811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-21T04:14:02.9100018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-21T04:14:04.0303142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-21T04:14:04.8994733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-21T04:14:05.8998948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-21T04:14:06.8994982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-21T04:14:07.9001667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-21T04:14:08.9099215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-21T04:14:09.9004493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-21T04:14:10.8996028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-21T04:14:11.9002599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.36,A,,,V,,V,,V*47
2022-04-21T04:14:12.9002909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-21T04:14:13.9001946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-21T04:14:14.8998006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-21T04:14:15.9004466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-21T04:14:16.8999598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-21T04:14:17.9005631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:14:19.8401571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-21T04:14:19.8998795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.41,A,,,V,,V,,V*4B
2022-04-21T04:14:20.9004971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-21T04:14:21.9001571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-21T04:14:22.9007829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:14:23.9003900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:14:24.9005779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:14:25.9002231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-21T04:14:26.9006548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-21T04:14:27.9002623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:14:28.9009713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:14:29.9010200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-21T04:14:30.9006831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-21T04:14:31.9007126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:14:32.9003145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:14:33.9002931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:14:35.0213188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.45,A,,,V,,V,,V*43
2022-04-21T04:14:35.9006911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.45,A,,,V,,V,,V*42
2022-04-21T04:14:36.9008815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-21T04:14:37.9005015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-21T04:14:38.9011261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-21T04:14:39.9010537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-21T04:14:40.9006823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-21T04:14:41.9013705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-21T04:14:42.9011840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-21T04:14:43.8908444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-21T04:14:44.9007571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-21T04:14:45.9007055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.41,A,,,V,,V,,V*48
2022-04-21T04:14:46.9013278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-21T04:14:47.9010107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-21T04:14:48.9007421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-21T04:14:50.8413698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-21T04:14:50.9011398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-21T04:14:51.9009678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-21T04:14:52.9017621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-21T04:14:53.8912990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-21T04:14:54.8915408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-21T04:14:55.8911888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-21T04:14:56.8918023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-21T04:14:57.9013505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-21T04:14:58.9019762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-21T04:14:59.9018805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.36,A,,,V,,V,,V*4D
2022-04-21T04:15:00.8915779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.37,A,,,V,,V,,V*48
2022-04-21T04:15:01.8916668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.39,A,,,V,,V,,V*48
2022-04-21T04:15:02.9017907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.39,A,,,V,,V,,V*48
2022-04-21T04:15:03.9018334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-21T04:15:04.8915306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-21T04:15:06.0215789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-21T04:15:06.9017459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-21T04:15:07.8914419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:15:08.8921478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.37,A,,,V,,V,,V*4B
2022-04-21T04:15:09.8922171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:15:10.8918484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:15:11.8924727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.37,A,,,V,,V,,V*4F
2022-04-21T04:15:12.8921010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.37,A,,,V,,V,,V*4F
2022-04-21T04:15:13.8917023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.36,A,,,V,,V,,V*4D
2022-04-21T04:15:14.8920590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-21T04:15:15.8925289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:15:16.8917706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.38,A,,,V,,V,,V*47
2022-04-21T04:15:17.8924060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.40,A,,,V,,V,,V*46
2022-04-21T04:15:18.8920576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.42,A,,,V,,V,,V*45
2022-04-21T04:15:19.8924995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-21T04:15:21.8320472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-21T04:15:21.8927715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.41,A,,,V,,V,,V*4F
2022-04-21T04:15:22.8923770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-21T04:15:23.8919838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-21T04:15:24.8919719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.42,A,,,V,,V,,V*44
2022-04-21T04:15:25.8926181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.41,A,,,V,,V,,V*47
2022-04-21T04:15:26.8926898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-21T04:15:27.8923331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-21T04:15:28.8930073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:15:29.8928331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-21T04:15:30.8929449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.41,A,,,V,,V,,V*47
2022-04-21T04:15:31.8925774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.41,A,,,V,,V,,V*47
2022-04-21T04:15:32.8922374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-21T04:15:33.8942448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.38,A,,,V,,V,,V*44
2022-04-21T04:15:34.8931641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:15:35.8928377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.35,A,,,V,,V,,V*48
2022-04-21T04:15:37.0129359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.36,A,,,V,,V,,V*4A
2022-04-21T04:15:37.8930813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-21T04:15:38.8927099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.38,A,,,V,,V,,V*42
2022-04-21T04:15:39.8933187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.40,A,,,V,,V,,V*4F
2022-04-21T04:15:40.8929352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.40,A,,,V,,V,,V*4C
2022-04-21T04:15:41.8927800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.39,A,,,V,,V,,V*48
2022-04-21T04:15:42.8934021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-21T04:15:43.8930222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-21T04:15:44.8929280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-21T04:15:45.8831071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.33,A,,,V,,V,,V*49
2022-04-21T04:15:46.8928654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-21T04:15:47.8934887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-21T04:15:48.8932678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.33,A,,,V,,V,,V*49
2022-04-21T04:15:49.8930262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-21T04:15:50.8835809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-21T04:15:52.8333288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-21T04:15:52.8949282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.36,A,,,V,,V,,V*4D
2022-04-21T04:15:53.8929534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.35,A,,,V,,V,,V*4D
2022-04-21T04:15:54.8935910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-21T04:15:55.8932609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-21T04:15:56.8938509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.35,A,,,V,,V,,V*4D
2022-04-21T04:15:57.8936325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-21T04:15:58.8938181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-21T04:15:59.8934373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-21T04:16:00.8930629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-21T04:16:01.8836647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-21T04:16:02.8972921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-21T04:16:03.8940672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:16:04.8837169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-21T04:16:05.8932542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:16:06.8839616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-21T04:16:08.0133371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.38,A,,,V,,V,,V*41
2022-04-21T04:16:08.8835711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-21T04:16:09.8840206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2022-04-21T04:16:10.8842008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2022-04-21T04:16:11.8840262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-21T04:16:12.8934999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-21T04:16:13.8842191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2022-04-21T04:16:14.8838459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-21T04:16:15.8844705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2022-04-21T04:16:16.8837939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-21T04:16:17.8845893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2022-04-21T04:16:18.8842203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2022-04-21T04:16:19.8842743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-21T04:16:20.8841061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-21T04:16:21.8842480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.48,A,,,V,,V,,V*44
2022-04-21T04:16:23.8244791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.50,A,,,V,,V,,V*4B
2022-04-21T04:16:23.8842173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-21T04:16:24.8838298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2022-04-21T04:16:25.8842119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-21T04:16:26.8848332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2022-04-21T04:16:27.8842359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:16:28.8841442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-21T04:16:29.8846006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:16:30.8842582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:16:31.8848769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-21T04:16:32.8845062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-21T04:16:33.8845705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.45,A,,,V,,V,,V*45
2022-04-21T04:16:34.8841649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.45,A,,,V,,V,,V*4F
2022-04-21T04:16:35.8848075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-21T04:16:36.8844499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-21T04:16:37.8845402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-21T04:16:39.0046632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-21T04:16:39.8851885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-21T04:16:40.8748825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-21T04:16:41.8847909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-21T04:16:42.8854266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-21T04:16:43.8845447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-21T04:16:44.8849416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-21T04:16:45.8845492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-21T04:16:46.8845622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-21T04:16:47.8852293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-21T04:16:48.8848956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-21T04:16:49.8854563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-21T04:16:50.8849600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-21T04:16:51.8854671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.48,A,,,V,,V,,V*43
2022-04-21T04:16:52.8756894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.50,A,,,V,,V,,V*49
2022-04-21T04:16:54.8251486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.52,A,,,V,,V,,V*44
2022-04-21T04:16:54.8848679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-21T04:16:55.8866457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-21T04:16:56.8851341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-21T04:16:57.8857271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-21T04:16:58.8853552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-21T04:16:59.8854279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-21T04:17:00.8852300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-21T04:17:01.8858560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.48,A,,,V,,V,,V*45
2022-04-21T04:17:02.8854818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-21T04:17:03.8751692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-21T04:17:04.8857332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-21T04:17:05.8754499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-21T04:17:06.8851579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.47,A,,,V,,V,,V*4D
2022-04-21T04:17:07.8760704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-21T04:17:08.8756928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-21T04:17:10.0054451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-21T04:17:10.8756786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-21T04:17:11.8754332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-21T04:17:12.8760742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-21T04:17:13.8757658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-21T04:17:14.8763834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.50,A,,,V,,V,,V*46
2022-04-21T04:17:15.8764239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:17:16.8758786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-21T04:17:17.8765019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-21T04:17:18.8761236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:17:19.8757288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2022-04-21T04:17:20.8763758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-21T04:17:21.8764065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-21T04:17:22.8760344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.48,A,,,V,,V,,V*4E
2022-04-21T04:17:23.8767110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.49,A,,,V,,V,,V*46
2022-04-21T04:17:25.8162266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.48,A,,,V,,V,,V*46
2022-04-21T04:17:25.8759672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.46,A,,,V,,V,,V*41
2022-04-21T04:17:26.8768151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-21T04:17:27.8766445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-21T04:17:28.8762629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-21T04:17:29.8768672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-21T04:17:30.8761922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-21T04:17:31.8769896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-21T04:17:32.8766286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-21T04:17:33.8766823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-21T04:17:34.8765460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-21T04:17:35.8761427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-21T04:17:36.8767907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.49,A,,,V,,V,,V*4E
2022-04-21T04:17:37.8766958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:17:38.8763063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-21T04:17:39.8769505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-21T04:17:40.9969678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-21T04:17:41.8771544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-21T04:17:42.8768018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.43,A,,,V,,V,,V*49
2022-04-21T04:17:43.8763927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.44,A,,,V,,V,,V*4C
2022-04-21T04:17:44.8769990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-21T04:17:45.8766595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-21T04:17:46.8772511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-21T04:17:47.8773797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-21T04:17:48.8769922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-21T04:17:49.8775627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-21T04:17:50.8772079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2022-04-21T04:17:51.8769199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-21T04:17:52.8676265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-21T04:17:53.8675844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.52,A,,,V,,V,,V*4C
2022-04-21T04:17:54.8672815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.55,A,,,V,,V,,V*4D
2022-04-21T04:17:56.8176753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.58,A,,,V,,V,,V*40
2022-04-21T04:17:56.8778980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.60,A,,,V,,V,,V*4D
2022-04-21T04:17:57.8672450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.60,A,,,V,,V,,V*4C
2022-04-21T04:17:58.8668562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.60,A,,,V,,V,,V*49
2022-04-21T04:17:59.8833906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.60,A,,,V,,V,,V*46
2022-04-21T04:18:00.8775863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.60,A,,,V,,V,,V*4E
2022-04-21T04:18:01.8771404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.57,A,,,V,,V,,V*43
2022-04-21T04:18:02.8678162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.54,A,,,V,,V,,V*4D
2022-04-21T04:18:03.8674523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.54,A,,,V,,V,,V*4D
2022-04-21T04:18:04.8676697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.58,A,,,V,,V,,V*43
2022-04-21T04:18:05.8774303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.61,A,,,V,,V,,V*4F
2022-04-21T04:18:06.8773221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.63,A,,,V,,V,,V*4F
2022-04-21T04:18:07.8675370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.62,A,,,V,,V,,V*4F
2022-04-21T04:18:08.8681496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.61,A,,,V,,V,,V*4D
2022-04-21T04:18:09.8777802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.61,A,,,V,,V,,V*4D
2022-04-21T04:18:10.8773969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.63,A,,,V,,V,,V*4E
2022-04-21T04:18:11.9979631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.63,A,,,V,,V,,V*49
2022-04-21T04:18:12.8681984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:18:13.8681549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.60,A,,,V,,V,,V*48
2022-04-21T04:18:14.8677600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.59,A,,,V,,V,,V*42
2022-04-21T04:18:15.8684112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.60,A,,,V,,V,,V*48
2022-04-21T04:18:16.8680188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.63,A,,,V,,V,,V*4A
2022-04-21T04:18:17.8677893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.67,A,,,V,,V,,V*41
2022-04-21T04:18:18.8684009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.70,A,,,V,,V,,V*46
2022-04-21T04:18:19.8684325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.70,A,,,V,,V,,V*40
2022-04-21T04:18:20.8680742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.70,A,,,V,,V,,V*40
2022-04-21T04:18:21.8684803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.69,A,,,V,,V,,V*4E
2022-04-21T04:18:22.8685976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.67,A,,,V,,V,,V*41
2022-04-21T04:18:23.8682233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.65,A,,,V,,V,,V*43
2022-04-21T04:18:24.8678260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.66,A,,,V,,V,,V*41
2022-04-21T04:18:25.8677923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.69,A,,,V,,V,,V*4A
2022-04-21T04:18:27.8077710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.70,A,,,V,,V,,V*44
2022-04-21T04:18:27.8685511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.68,A,,,V,,V,,V*4D
2022-04-21T04:18:28.8682005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.66,A,,,V,,V,,V*44
2022-04-21T04:18:29.8683978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.64,A,,,V,,V,,V*45
2022-04-21T04:18:30.8682549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.62,A,,,V,,V,,V*44
2022-04-21T04:18:31.8680377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.63,A,,,V,,V,,V*44
2022-04-21T04:18:32.8682828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.69,A,,,V,,V,,V*4A
2022-04-21T04:18:33.8688834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.75,A,,,V,,V,,V*41
2022-04-21T04:18:34.8685182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.77,A,,,V,,V,,V*42
2022-04-21T04:18:35.8681405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.76,A,,,V,,V,,V*42
2022-04-21T04:18:36.8681557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.73,A,,,V,,V,,V*41
2022-04-21T04:18:37.8687959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.71,A,,,V,,V,,V*40
2022-04-21T04:18:38.8682552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.68,A,,,V,,V,,V*49
2022-04-21T04:18:39.8688768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.68,A,,,V,,V,,V*49
2022-04-21T04:18:40.8685593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.67,A,,,V,,V,,V*46
2022-04-21T04:18:41.8692264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.65,A,,,V,,V,,V*44
2022-04-21T04:18:42.9882685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.65,A,,,V,,V,,V*42
2022-04-21T04:18:43.8697796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.65,A,,,V,,V,,V*42
2022-04-21T04:18:44.8685771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.66,A,,,V,,V,,V*40
2022-04-21T04:18:45.8687184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.65,A,,,V,,V,,V*43
2022-04-21T04:18:46.8693074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.64,A,,,V,,V,,V*43
2022-04-21T04:18:47.8690146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.62,A,,,V,,V,,V*43
2022-04-21T04:18:48.8588860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.59,A,,,V,,V,,V*4B
2022-04-21T04:18:49.8689461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.58,A,,,V,,V,,V*4D
2022-04-21T04:18:50.8685751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.57,A,,,V,,V,,V*4D
2022-04-21T04:18:51.8692185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.57,A,,,V,,V,,V*4C
2022-04-21T04:18:52.8688488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.59,A,,,V,,V,,V*4C
2022-04-21T04:18:53.8696070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.60,A,,,V,,V,,V*41
2022-04-21T04:18:54.8595061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.59,A,,,V,,V,,V*49
2022-04-21T04:18:55.8690521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.57,A,,,V,,V,,V*40
2022-04-21T04:18:56.8696833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.56,A,,,V,,V,,V*43
2022-04-21T04:18:58.7994576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.56,A,,,V,,V,,V*4C
2022-04-21T04:18:58.8592293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.57,A,,,V,,V,,V*4C
2022-04-21T04:18:59.8688582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.59,A,,,V,,V,,V*4B
2022-04-21T04:19:00.8694888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.61,A,,,V,,V,,V*43
2022-04-21T04:19:01.8692147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.60,A,,,V,,V,,V*41
2022-04-21T04:19:02.8698320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.59,A,,,V,,V,,V*4A
2022-04-21T04:19:03.8595320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.58,A,,,V,,V,,V*43
2022-04-21T04:19:04.8591670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.59,A,,,V,,V,,V*42
2022-04-21T04:19:05.8597786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.60,A,,,V,,V,,V*49
2022-04-21T04:19:06.8594809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.60,A,,,V,,V,,V*44
2022-04-21T04:19:07.8590625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.58,A,,,V,,V,,V*48
2022-04-21T04:19:08.8597907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.56,A,,,V,,V,,V*43
2022-04-21T04:19:09.8594205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.56,A,,,V,,V,,V*4E
2022-04-21T04:19:10.8600666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.59,A,,,V,,V,,V*40
2022-04-21T04:19:11.8696277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.66,A,,,V,,V,,V*4D
2022-04-21T04:19:12.8594936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.75,A,,,V,,V,,V*4C
2022-04-21T04:19:13.9800157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.79,A,,,V,,V,,V*43
2022-04-21T04:19:14.8601624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.79,A,,,V,,V,,V*44
2022-04-21T04:19:15.8597810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.76,A,,,V,,V,,V*40
2022-04-21T04:19:16.8593817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.72,A,,,V,,V,,V*4F
2022-04-21T04:19:17.8598801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.67,A,,,V,,V,,V*4A
2022-04-21T04:19:18.8594823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.65,A,,,V,,V,,V*48
2022-04-21T04:19:19.8595106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.66,A,,,V,,V,,V*4B
2022-04-21T04:19:20.8604307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.68,A,,,V,,V,,V*46
2022-04-21T04:19:21.8600605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.69,A,,,V,,V,,V*4D
2022-04-21T04:19:22.8597283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-21T04:19:23.8602123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.77,A,,,V,,V,,V*4F
2022-04-21T04:19:24.8600482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-21T04:19:25.8606641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.82,A,,,V,,V,,V*44
2022-04-21T04:19:26.8603193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.79,A,,,V,,V,,V*45
2022-04-21T04:19:27.8602451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-21T04:19:29.8003807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.71,A,,,V,,V,,V*4A
2022-04-21T04:19:29.8601530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.72,A,,,V,,V,,V*49
2022-04-21T04:19:30.8603350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.74,A,,,V,,V,,V*4D
2022-04-21T04:19:31.8599405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-21T04:19:32.8605866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.76,A,,,V,,V,,V*45
2022-04-21T04:19:33.8602039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-21T04:19:34.8608333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-21T04:19:35.8604910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-21T04:19:36.8603046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-21T04:19:37.8609439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-21T04:19:38.8606208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-21T04:19:39.8505119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-21T04:19:40.8610845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-21T04:19:41.8607857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-21T04:19:42.8604081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-21T04:19:43.8610422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-21T04:19:44.9803587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-21T04:19:45.8607155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-21T04:19:46.8603495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-21T04:19:47.8609627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-21T04:19:48.8605972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-21T04:19:49.8612395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-21T04:19:50.8608712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-21T04:19:51.8610710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-21T04:19:52.8507882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-21T04:19:53.8607517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.76,A,,,V,,V,,V*49
2022-04-21T04:19:54.8613644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.78,A,,,V,,V,,V*42
2022-04-21T04:19:55.8610060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-21T04:19:56.8616545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.80,A,,,V,,V,,V*45
2022-04-21T04:19:57.8612266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.78,A,,,V,,V,,V*40
2022-04-21T04:19:58.8515277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-21T04:20:00.8009682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-21T04:20:00.8617326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-21T04:20:01.8613479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-21T04:20:02.8512266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.68,A,,,V,,V,,V*43
2022-04-21T04:20:03.8616367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-21T04:20:04.8618123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-21T04:20:05.8614486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-21T04:20:06.8611500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-21T04:20:07.8518297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-21T04:20:08.8613898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.82,A,,,V,,V,,V*41
2022-04-21T04:20:09.8510823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.78,A,,,V,,V,,V*45
2022-04-21T04:20:10.8515028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-21T04:20:11.8612267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.67,A,,,V,,V,,V*43
2022-04-21T04:20:12.8618827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.67,A,,,V,,V,,V*4B
2022-04-21T04:20:13.8513328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.68,A,,,V,,V,,V*46
2022-04-21T04:20:14.8514662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-21T04:20:15.9717806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.82,A,,,V,,V,,V*45
2022-04-21T04:20:16.8518077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-21T04:20:17.8516805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.92,A,,,V,,V,,V*45
2022-04-21T04:20:18.8523034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.90,A,,,V,,V,,V*47
2022-04-21T04:20:19.8519278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-21T04:20:20.8515640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-21T04:20:21.8522915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.77,A,,,V,,V,,V*4D
2022-04-21T04:20:22.8519656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.74,A,,,V,,V,,V*4C
2022-04-21T04:20:23.8516545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.73,A,,,V,,V,,V*4C
2022-04-21T04:20:24.8522654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-21T04:20:25.8419914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-21T04:20:26.8498979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.87,A,,,V,,V,,V*47
2022-04-21T04:20:27.8422691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-21T04:20:28.8372853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.90,A,,,V,,V,,V*45
2022-04-21T04:20:29.8379046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.89,A,,,V,,V,,V*4D
2022-04-21T04:20:31.7775655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.88,A,,,V,,V,,V*4F
2022-04-21T04:20:31.8373567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.87,A,,,V,,V,,V*43
2022-04-21T04:20:32.8374000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.85,A,,,V,,V,,V*40
2022-04-21T04:20:33.8380441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-21T04:20:34.8377369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.83,A,,,V,,V,,V*45
2022-04-21T04:20:35.8379105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.82,A,,,V,,V,,V*43
2022-04-21T04:20:36.8380777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.83,A,,,V,,V,,V*44
2022-04-21T04:20:37.8379030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.87,A,,,V,,V,,V*42
2022-04-21T04:20:38.8375327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.92,A,,,V,,V,,V*48
2022-04-21T04:20:39.8379340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.93,A,,,V,,V,,V*49
2022-04-21T04:20:40.8377571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.91,A,,,V,,V,,V*45
2022-04-21T04:20:41.8375380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.90,A,,,V,,V,,V*44
2022-04-21T04:20:42.8380319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.88,A,,,V,,V,,V*42
2022-04-21T04:20:43.8282635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.88,A,,,V,,V,,V*43
2022-04-21T04:20:44.8383943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.89,A,,,V,,V,,V*43
2022-04-21T04:20:45.8380357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.89,A,,,V,,V,,V*4D
2022-04-21T04:20:46.9585290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.88,A,,,V,,V,,V*49
2022-04-21T04:20:47.8277247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-21T04:20:48.8280715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.86,A,,,V,,V,,V*43
2022-04-21T04:20:49.8386486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.84,A,,,V,,V,,V*4F
2022-04-21T04:20:50.8382752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.84,A,,,V,,V,,V*4F
2022-04-21T04:20:51.8378787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-21T04:20:52.8287006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.84,A,,,V,,V,,V*47
2022-04-21T04:20:53.8382772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.84,A,,,V,,V,,V*4F
2022-04-21T04:20:54.8378784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-21T04:20:55.8385252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-21T04:20:56.8381598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.86,A,,,V,,V,,V*46
2022-04-21T04:20:57.8288264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.86,A,,,V,,V,,V*46
2022-04-21T04:20:58.8289655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-21T04:20:59.8285953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.87,A,,,V,,V,,V*46
2022-04-21T04:21:00.8282314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.86,A,,,V,,V,,V*45
2022-04-21T04:21:02.7789032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.83,A,,,V,,V,,V*49
2022-04-21T04:21:02.8386866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.80,A,,,V,,V,,V*4B
2022-04-21T04:21:03.8387024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.80,A,,,V,,V,,V*44
2022-04-21T04:21:04.8383232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.82,A,,,V,,V,,V*48
2022-04-21T04:21:05.8391063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.86,A,,,V,,V,,V*44
2022-04-21T04:21:06.8290404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.90,A,,,V,,V,,V*4B
2022-04-21T04:21:07.8286758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.91,A,,,V,,V,,V*4B
2022-04-21T04:21:08.8286662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.91,A,,,V,,V,,V*44
2022-04-21T04:21:09.8292857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-21T04:21:10.8286742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.90,A,,,V,,V,,V*41
2022-04-21T04:21:11.8293034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.89,A,,,V,,V,,V*49
2022-04-21T04:21:12.8289294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.86,A,,,V,,V,,V*44
2022-04-21T04:21:13.8287389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.83,A,,,V,,V,,V*46
2022-04-21T04:21:14.8293710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.81,A,,,V,,V,,V*47
2022-04-21T04:21:15.8290293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.82,A,,,V,,V,,V*49
2022-04-21T04:21:16.8292372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.86,A,,,V,,V,,V*47
2022-04-21T04:21:17.9588166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.89,A,,,V,,V,,V*4C
2022-04-21T04:21:18.8290702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2022-04-21T04:21:19.8286692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.92,A,,,V,,V,,V*40
2022-04-21T04:21:20.8293001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.92,A,,,V,,V,,V*47
2022-04-21T04:21:21.8287110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.93,A,,,V,,V,,V*46
2022-04-21T04:21:22.8296017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.95,A,,,V,,V,,V*47
2022-04-21T04:21:23.8292178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.93,A,,,V,,V,,V*44
2022-04-21T04:21:24.8292375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.89,A,,,V,,V,,V*4F
2022-04-21T04:21:25.8288323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-21T04:21:26.8292101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.80,A,,,V,,V,,V*42
2022-04-21T04:21:27.8298366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.80,A,,,V,,V,,V*42
2022-04-21T04:21:28.8295477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.82,A,,,V,,V,,V*41
2022-04-21T04:21:29.8291648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-21T04:21:30.8299024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.88,A,,,V,,V,,V*48
2022-04-21T04:21:31.8295362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.91,A,,,V,,V,,V*40
2022-04-21T04:21:33.7691147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.94,A,,,V,,V,,V*44
2022-04-21T04:21:33.8298706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.94,A,,,V,,V,,V*44
2022-04-21T04:21:34.8294977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.93,A,,,V,,V,,V*45
2022-04-21T04:21:35.8301199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.90,A,,,V,,V,,V*46
2022-04-21T04:21:36.8297403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.87,A,,,V,,V,,V*43
2022-04-21T04:21:37.8296286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.84,A,,,V,,V,,V*41
2022-04-21T04:21:38.8292646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.82,A,,,V,,V,,V*47
2022-04-21T04:21:39.8299985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-21T04:21:40.8301980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-21T04:21:41.8298378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.80,A,,,V,,V,,V*47
2022-04-21T04:21:42.8294398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.85,A,,,V,,V,,V*42
2022-04-21T04:21:43.8300714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.92,A,,,V,,V,,V*47
2022-04-21T04:21:44.8296982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.96,A,,,V,,V,,V*4D
2022-04-21T04:21:45.8303295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.95,A,,,V,,V,,V*4F
2022-04-21T04:21:46.8299583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.91,A,,,V,,V,,V*41
2022-04-21T04:21:47.8296471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.87,A,,,V,,V,,V*47
2022-04-21T04:21:48.9505489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.82,A,,,V,,V,,V*43
2022-04-21T04:21:49.8299335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.78,A,,,V,,V,,V*4D
2022-04-21T04:21:50.8300448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.75,A,,,V,,V,,V*4D
2022-04-21T04:21:51.8199528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-21T04:21:52.8305402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-21T04:21:53.8302534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.80,A,,,V,,V,,V*4A
2022-04-21T04:21:54.8298874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.84,A,,,V,,V,,V*45
2022-04-21T04:21:55.8304814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.87,A,,,V,,V,,V*47
2022-04-21T04:21:56.8301064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.89,A,,,V,,V,,V*4A
2022-04-21T04:21:57.8202518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.88,A,,,V,,V,,V*4A
2022-04-21T04:21:58.8201340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.85,A,,,V,,V,,V*40
2022-04-21T04:21:59.8307529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.80,A,,,V,,V,,V*45
2022-04-21T04:22:00.8206899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.76,A,,,V,,V,,V*4B
2022-04-21T04:22:01.8203252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.72,A,,,V,,V,,V*4E
2022-04-21T04:22:02.8300089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.70,A,,,V,,V,,V*4E
2022-04-21T04:22:04.7709693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.71,A,,,V,,V,,V*45
2022-04-21T04:22:04.8307523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.75,A,,,V,,V,,V*4A
2022-04-21T04:22:05.8205480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.81,A,,,V,,V,,V*44
2022-04-21T04:22:06.8201398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.86,A,,,V,,V,,V*41
2022-04-21T04:22:07.8207936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.90,A,,,V,,V,,V*46
2022-04-21T04:22:08.8204112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.89,A,,,V,,V,,V*4B
2022-04-21T04:22:09.8210256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.86,A,,,V,,V,,V*46
2022-04-21T04:22:10.8306102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.81,A,,,V,,V,,V*42
2022-04-21T04:22:11.8212777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.77,A,,,V,,V,,V*4A
2022-04-21T04:22:12.8209119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.75,A,,,V,,V,,V*4F
2022-04-21T04:22:13.8205231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.77,A,,,V,,V,,V*4C
2022-04-21T04:22:14.8211563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.79,A,,,V,,V,,V*43
2022-04-21T04:22:15.8211667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.83,A,,,V,,V,,V*40
2022-04-21T04:22:16.8210555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.88,A,,,V,,V,,V*48
2022-04-21T04:22:17.8211926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.92,A,,,V,,V,,V*42
2022-04-21T04:22:18.8209579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.94,A,,,V,,V,,V*44
2022-04-21T04:22:19.9409887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.92,A,,,V,,V,,V*43
2022-04-21T04:22:20.8211354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.88,A,,,V,,V,,V*4B
2022-04-21T04:22:21.8208105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.85,A,,,V,,V,,V*40
2022-04-21T04:22:22.8212979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.83,A,,,V,,V,,V*46
2022-04-21T04:22:23.8209054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.81,A,,,V,,V,,V*43
2022-04-21T04:22:24.8215928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.81,A,,,V,,V,,V*40
2022-04-21T04:22:25.8212531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.82,A,,,V,,V,,V*46
2022-04-21T04:22:26.8208556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-21T04:22:27.8215201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.89,A,,,V,,V,,V*4E
2022-04-21T04:22:28.8211307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.93,A,,,V,,V,,V*46
2022-04-21T04:22:29.8217740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.95,A,,,V,,V,,V*41
2022-04-21T04:22:30.8213747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.95,A,,,V,,V,,V*41
2022-04-21T04:22:31.8218173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.94,A,,,V,,V,,V*41
2022-04-21T04:22:32.8215864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.93,A,,,V,,V,,V*45
2022-04-21T04:22:33.8211937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.90,A,,,V,,V,,V*47
2022-04-21T04:22:35.7614454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.86,A,,,V,,V,,V*46
2022-04-21T04:22:35.8216796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-21T04:22:36.8213026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.85,A,,,V,,V,,V*4E
2022-04-21T04:22:37.8219305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.88,A,,,V,,V,,V*4C
2022-04-21T04:22:38.8216043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.90,A,,,V,,V,,V*44
2022-04-21T04:22:39.8212108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.92,A,,,V,,V,,V*44
2022-04-21T04:22:40.8119441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.93,A,,,V,,V,,V*40
2022-04-21T04:22:41.8216968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-21T04:22:42.8113856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-21T04:22:43.8220254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-21T04:22:44.8219116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-21T04:22:45.8223864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-21T04:22:46.8219820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-21T04:22:47.8215855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-21T04:22:48.8222279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-21T04:22:49.8222419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-21T04:22:50.9416279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-21T04:22:51.8215883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.80,A,,,V,,V,,V*4F
2022-04-21T04:22:52.8222674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-21T04:22:53.8219340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-21T04:22:54.8225592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-21T04:22:55.8221865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.86,A,,,V,,V,,V*48
2022-04-21T04:22:56.8217954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-21T04:22:57.8124822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-21T04:22:58.8220646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-21T04:22:59.8218890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2022-04-21T04:23:00.8121103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-21T04:23:01.8127355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-21T04:23:02.8220686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-21T04:23:03.8127227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-21T04:23:04.8123588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-21T04:23:06.7627960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-21T04:23:06.8225560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-21T04:23:07.8129274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.83,A,,,V,,V,,V*41
2022-04-21T04:23:08.8224983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-21T04:23:09.8231144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-21T04:23:10.8227414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-21T04:23:11.8125902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-21T04:23:12.8132313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-21T04:23:13.8128417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-21T04:23:14.8124533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-21T04:23:15.8130943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-21T04:23:16.8227299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-21T04:23:17.8233517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-21T04:23:18.8130445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-21T04:23:19.8129423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-21T04:23:20.8125331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-21T04:23:21.9326350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-21T04:23:22.8128092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-21T04:23:23.8135496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-21T04:23:24.8131741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-21T04:23:25.8127799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-21T04:23:26.8136803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-21T04:23:27.8133058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.87,A,,,V,,V,,V*40
2022-04-21T04:23:28.8130666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-21T04:23:29.8136976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.89,A,,,V,,V,,V*4F
2022-04-21T04:23:30.8133267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2022-04-21T04:23:31.8129231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-21T04:23:32.8130220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-21T04:23:33.8137011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-21T04:23:34.8129895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-21T04:23:35.8136558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-21T04:23:37.7537644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-21T04:23:37.8135410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-21T04:23:38.8132870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-21T04:23:39.8137864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-21T04:23:40.8134128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-21T04:23:41.8141097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-21T04:23:42.8137244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-21T04:23:43.8133905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-21T04:23:44.8132926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-21T04:23:45.8139376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-21T04:23:46.8139247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.72,A,,,V,,V,,V*40
2022-04-21T04:23:47.8135511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.76,A,,,V,,V,,V*4E
2022-04-21T04:23:48.8043261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-21T04:23:49.8138754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-21T04:23:50.8135743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-21T04:23:51.8137927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-21T04:23:52.9338935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-21T04:23:53.8140193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-21T04:23:54.8136020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-21T04:23:55.8043157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.73,A,,,V,,V,,V*4C
2022-04-21T04:23:56.8139138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.70,A,,,V,,V,,V*4F
2022-04-21T04:23:57.8145488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.68,A,,,V,,V,,V*45
2022-04-21T04:23:58.8144881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-21T04:23:59.8144330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-21T04:24:00.8038826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-21T04:24:01.8144512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-21T04:24:02.8144926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.69,A,,,V,,V,,V*47
2022-04-21T04:24:03.8141219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.71,A,,,V,,V,,V*49
2022-04-21T04:24:04.8042337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-21T04:24:05.8140536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-21T04:24:06.8146953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.70,A,,,V,,V,,V*4E
2022-04-21T04:24:08.7542543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.67,A,,,V,,V,,V*49
2022-04-21T04:24:08.8150085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.64,A,,,V,,V,,V*4D
2022-04-21T04:24:09.8047005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.63,A,,,V,,V,,V*4B
2022-04-21T04:24:10.8045045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.62,A,,,V,,V,,V*48
2022-04-21T04:24:11.8043372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.62,A,,,V,,V,,V*49
2022-04-21T04:24:12.8041702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-21T04:24:13.8048225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.62,A,,,V,,V,,V*4A
2022-04-21T04:24:14.8045770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.64,A,,,V,,V,,V*4F
2022-04-21T04:24:15.8046757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.67,A,,,V,,V,,V*42
2022-04-21T04:24:16.8044148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-21T04:24:17.8145555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-21T04:24:18.8052389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-21T04:24:19.8049507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.70,A,,,V,,V,,V*44
2022-04-21T04:24:20.8047550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.68,A,,,V,,V,,V*4C
2022-04-21T04:24:21.8053863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-21T04:24:22.8050122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-21T04:24:23.9251078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-21T04:24:24.8052503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-21T04:24:25.8048969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.66,A,,,V,,V,,V*48
2022-04-21T04:24:26.8055082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.68,A,,,V,,V,,V*44
2022-04-21T04:24:27.8051411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-21T04:24:28.8054173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.70,A,,,V,,V,,V*45
2022-04-21T04:24:29.8055329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-21T04:24:30.8051650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-21T04:24:31.8047644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.69,A,,,V,,V,,V*46
2022-04-21T04:24:32.8051061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-21T04:24:33.8052388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-21T04:24:34.8058464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-21T04:24:35.8055361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-21T04:24:36.8051167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-21T04:24:37.8057002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-21T04:24:39.7452804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-21T04:24:39.8051282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-21T04:24:40.8057726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-21T04:24:41.8058844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-21T04:24:42.8057038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-21T04:24:43.8052688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-21T04:24:44.8059328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:24:45.8055642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-21T04:24:46.8056504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-21T04:24:47.8056170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-21T04:24:48.8062451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-21T04:24:49.8058724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-21T04:24:50.8054190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-21T04:24:51.8062017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-21T04:24:52.8057910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:24:53.8064216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-21T04:24:54.9255249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-21T04:24:55.8056554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-21T04:24:56.8063004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-21T04:24:57.8059663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:24:58.7966207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-21T04:24:59.8056777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.62,A,,,V,,V,,V*4A
2022-04-21T04:25:00.7964123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-21T04:25:01.8061484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-21T04:25:02.8065463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-21T04:25:03.7965075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-21T04:25:04.8060179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-21T04:25:05.8066378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-21T04:25:06.8062667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.64,A,,,V,,V,,V*4E
2022-04-21T04:25:07.7962303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-21T04:25:08.7963205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-21T04:25:10.7364204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-21T04:25:10.8060694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-21T04:25:11.8066872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-21T04:25:12.8063076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:25:13.8066379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-21T04:25:14.8062627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-21T04:25:15.7969513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-21T04:25:16.7965832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-21T04:25:17.7972052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-21T04:25:18.7969664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-21T04:25:19.7967313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-21T04:25:20.7973404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-21T04:25:21.7969603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-21T04:25:22.7966167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-21T04:25:23.7973326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.53,A,,,V,,V,,V*4E
2022-04-21T04:25:24.7964808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-21T04:25:25.9165871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-21T04:25:26.7974690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-21T04:25:27.7973462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.57,A,,,V,,V,,V*4B
2022-04-21T04:25:28.7974474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-21T04:25:29.7970761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-21T04:25:30.7972225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-21T04:25:31.7968308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.59,A,,,V,,V,,V*4E
2022-04-21T04:25:32.7975259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-21T04:25:33.7972677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-21T04:25:34.7968683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-21T04:25:35.7975916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-21T04:25:36.7972214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-21T04:25:37.7969210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-21T04:25:38.7975715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-21T04:25:39.7969855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.58,A,,,V,,V,,V*4E
2022-04-21T04:25:41.7375600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-21T04:25:41.7972678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-21T04:25:42.7978912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.55,A,,,V,,V,,V*4C
2022-04-21T04:25:43.7976512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-21T04:25:44.7974904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-21T04:25:45.7981199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-21T04:25:46.7981192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.58,A,,,V,,V,,V*43
2022-04-21T04:25:47.7977259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.57,A,,,V,,V,,V*4D
2022-04-21T04:25:48.7973514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.54,A,,,V,,V,,V*49
2022-04-21T04:25:49.7979896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.53,A,,,V,,V,,V*4E
2022-04-21T04:25:50.7980148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.52,A,,,V,,V,,V*49
2022-04-21T04:25:51.7978977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-21T04:25:52.7975256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-21T04:25:53.7981707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.54,A,,,V,,V,,V*4C
2022-04-21T04:25:54.7978030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-21T04:25:55.7884525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-21T04:25:56.9185121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.56,A,,,V,,V,,V*4E
2022-04-21T04:25:57.7976628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-21T04:25:58.7982809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-21T04:25:59.7979033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-21T04:26:00.7983037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-21T04:26:01.7984406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-21T04:26:02.7881305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.50,A,,,V,,V,,V*4D
2022-04-21T04:26:03.7878495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-21T04:26:04.7984515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-21T04:26:05.7881322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-21T04:26:06.7986847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-21T04:26:07.7983138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-21T04:26:08.7879873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-21T04:26:09.7985581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-21T04:26:10.7982163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.55,A,,,V,,V,,V*42
2022-04-21T04:26:12.7381902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.54,A,,,V,,V,,V*4A
2022-04-21T04:26:12.7989623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-21T04:26:13.7987018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-21T04:26:14.7890520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-21T04:26:15.7986053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-21T04:26:16.7982122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-21T04:26:17.7990858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.53,A,,,V,,V,,V*4C
2022-04-21T04:26:18.7882906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-21T04:26:19.7889209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-21T04:26:20.7892424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-21T04:26:21.7883882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-21T04:26:22.7890398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-21T04:26:23.7887678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-21T04:26:24.7889388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-21T04:26:25.7885309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-21T04:26:26.7891790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-21T04:26:27.9092787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-21T04:26:28.7894299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-21T04:26:29.7891149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-21T04:26:30.7887153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-21T04:26:31.7893581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-21T04:26:32.7892454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-21T04:26:33.7888742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-21T04:26:34.7894935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-21T04:26:35.7891197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-21T04:26:36.7888220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-21T04:26:37.7890563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-21T04:26:38.7891817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2022-04-21T04:26:39.7893981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2022-04-21T04:26:40.7890047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-21T04:26:41.7897030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-21T04:26:43.7292336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-21T04:26:43.7899625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-21T04:26:44.7898470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-21T04:26:45.7896179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-21T04:26:46.7898954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-21T04:26:47.7892578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-21T04:26:48.7898772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-21T04:26:49.7896472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.49,A,,,V,,V,,V*41
2022-04-21T04:26:50.7894680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.47,A,,,V,,V,,V*4B
2022-04-21T04:26:51.7900935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.44,A,,,V,,V,,V*43
2022-04-21T04:26:52.7897174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-21T04:26:53.7893270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-21T04:26:54.7899853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:26:55.7895742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-21T04:26:56.7902237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-21T04:26:57.7902487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-21T04:26:58.9103777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-21T04:26:59.7895034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-21T04:27:00.7801952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-21T04:27:01.7897705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-21T04:27:02.7904606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.45,A,,,V,,V,,V*49
2022-04-21T04:27:03.7902124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.44,A,,,V,,V,,V*48
2022-04-21T04:27:04.7804546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-21T04:27:05.7800232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:27:06.7807473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-21T04:27:07.7802822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.45,A,,,V,,V,,V*43
2022-04-21T04:27:08.7900387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-21T04:27:09.7901540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:27:10.7804461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-21T04:27:11.7800327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-21T04:27:12.7906366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-21T04:27:14.7302438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-21T04:27:14.7909992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-21T04:27:15.7806796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:27:16.7804083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:27:17.7809710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:27:18.7806072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:27:19.7801521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-21T04:27:20.7810209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-21T04:27:21.7808666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-21T04:27:22.7804832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.38,A,,,V,,V,,V*43
2022-04-21T04:27:23.7811473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-21T04:27:24.7807707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-21T04:27:25.7904224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-21T04:27:26.7811296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.43,A,,,V,,V,,V*44
2022-04-21T04:27:27.7808442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.42,A,,,V,,V,,V*44
2022-04-21T04:27:28.7804405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-21T04:27:29.9007450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-21T04:27:30.7813701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-21T04:27:31.7809982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-21T04:27:32.7710694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-21T04:27:33.7806300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-21T04:27:34.7813024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2022-04-21T04:27:35.7809297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.40,A,,,V,,V,,V*48
2022-04-21T04:27:36.7816823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-21T04:27:37.7814427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-21T04:27:38.7810903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-21T04:27:39.7810676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-21T04:27:40.7816900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.44,A,,,V,,V,,V*42
2022-04-21T04:27:41.7813240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.43,A,,,V,,V,,V*45
2022-04-21T04:27:42.7809240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.41,A,,,V,,V,,V*48
2022-04-21T04:27:43.7815782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.39,A,,,V,,V,,V*47
2022-04-21T04:27:45.7210596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.39,A,,,V,,V,,V*47
2022-04-21T04:27:45.7818227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.41,A,,,V,,V,,V*46
2022-04-21T04:27:46.7815424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.41,A,,,V,,V,,V*4C
2022-04-21T04:27:47.7820482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.42,A,,,V,,V,,V*4F
2022-04-21T04:27:48.7816640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.42,A,,,V,,V,,V*4F
2022-04-21T04:27:49.7814536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.42,A,,,V,,V,,V*4F
2022-04-21T04:27:50.7820657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.43,A,,,V,,V,,V*4F
2022-04-21T04:27:51.7816920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:27:52.7812938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.41,A,,,V,,V,,V*46
2022-04-21T04:27:53.7819604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-21T04:27:54.7815731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-21T04:27:55.7821994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.35,A,,,V,,V,,V*4B
2022-04-21T04:27:56.7818229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.36,A,,,V,,V,,V*46
2022-04-21T04:27:57.7816918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:27:58.7822292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.38,A,,,V,,V,,V*40
2022-04-21T04:27:59.7719249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.38,A,,,V,,V,,V*43
2022-04-21T04:28:00.9023186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.38,A,,,V,,V,,V*42
2022-04-21T04:28:01.7824439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.38,A,,,V,,V,,V*43
2022-04-21T04:28:02.7820709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.37,A,,,V,,V,,V*4D
2022-04-21T04:28:03.7717629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.34,A,,,V,,V,,V*45
2022-04-21T04:28:04.7823200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T04:28:05.7720415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.25,A,,,V,,V,,V*4B
2022-04-21T04:28:06.7726897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.25,A,,,V,,V,,V*45
2022-04-21T04:28:07.7726666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.28,A,,,V,,V,,V*41
2022-04-21T04:28:08.7722968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-21T04:28:09.7825714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.37,A,,,V,,V,,V*44
2022-04-21T04:28:10.7725940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.38,A,,,V,,V,,V*4A
2022-04-21T04:28:11.7722310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.36,A,,,V,,V,,V*4D
2022-04-21T04:28:12.7827411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.32,A,,,V,,V,,V*4D
2022-04-21T04:28:13.7726847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-21T04:28:14.7728752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.30,A,,,V,,V,,V*41
2022-04-21T04:28:16.7223167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.30,A,,,V,,V,,V*4A
2022-04-21T04:28:16.7820589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.29,A,,,V,,V,,V*40
2022-04-21T04:28:17.7727472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.30,A,,,V,,V,,V*48
2022-04-21T04:28:18.7723900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.31,A,,,V,,V,,V*4A
2022-04-21T04:28:19.7729945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.34,A,,,V,,V,,V*4E
2022-04-21T04:28:20.7726200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:28:21.7723010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.38,A,,,V,,V,,V*40
2022-04-21T04:28:22.7729331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.38,A,,,V,,V,,V*40
2022-04-21T04:28:23.7725667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.38,A,,,V,,V,,V*41
2022-04-21T04:28:24.7731956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.36,A,,,V,,V,,V*48
2022-04-21T04:28:25.7728103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.35,A,,,V,,V,,V*4A
2022-04-21T04:28:26.7724145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.34,A,,,V,,V,,V*4A
2022-04-21T04:28:27.7732601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.33,A,,,V,,V,,V*4B
2022-04-21T04:28:28.7724061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-21T04:28:29.7728791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-21T04:28:30.7724991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-21T04:28:31.8927197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-21T04:28:32.7728507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-21T04:28:33.7725535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-21T04:28:34.7727651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-21T04:28:35.7733988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-21T04:28:36.7731125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-21T04:28:37.7735737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-21T04:28:38.7734084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-21T04:28:39.7730635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-21T04:28:40.7737014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-21T04:28:41.7633543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-21T04:28:42.7729314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-21T04:28:43.7735576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-21T04:28:44.7732102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-21T04:28:45.7738139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:28:47.7131100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.36,A,,,V,,V,,V*41
2022-04-21T04:28:47.7738700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.35,A,,,V,,V,,V*43
2022-04-21T04:28:48.7734858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2022-04-21T04:28:49.7731284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.34,A,,,V,,V,,V*49
2022-04-21T04:28:50.7739680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.32,A,,,V,,V,,V*49
2022-04-21T04:28:51.7737248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-21T04:28:52.7634211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-21T04:28:53.7640615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.30,A,,,V,,V,,V*46
2022-04-21T04:28:54.7736857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-21T04:28:55.7633414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-21T04:28:56.7739131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-21T04:28:57.7737542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-21T04:28:58.7734043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-21T04:28:59.7741138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.36,A,,,V,,V,,V*4C
2022-04-21T04:29:00.7643277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2022-04-21T04:29:01.7639692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-21T04:29:02.8940923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2022-04-21T04:29:03.7642934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-21T04:29:04.7639124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-21T04:29:05.7743623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-21T04:29:06.7739684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-21T04:29:07.7637558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-21T04:29:08.7643443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-21T04:29:09.7739120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-21T04:29:10.7646031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.34,A,,,V,,V,,V*4F
2022-04-21T04:29:11.7741438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2022-04-21T04:29:12.7638200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-21T04:29:13.7740074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-21T04:29:14.7642566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-21T04:29:15.7644484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2022-04-21T04:29:16.7741077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-21T04:29:18.7046684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-21T04:29:18.7743603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-21T04:29:19.7647827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-21T04:29:20.7644021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-21T04:29:21.7743434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:29:22.7641575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:29:23.7648000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-21T04:29:24.7644353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-21T04:29:25.7650478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-21T04:29:26.7648542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-21T04:29:27.7646631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-21T04:29:28.7652869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:29:29.7649040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-21T04:29:30.7647932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.36,A,,,V,,V,,V*4F
2022-04-21T04:29:31.7643950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.38,A,,,V,,V,,V*43
2022-04-21T04:29:32.7650939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-21T04:29:33.8852962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-21T04:29:34.7654591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-21T04:29:35.7653365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-21T04:29:36.7649947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-21T04:29:37.7646871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-21T04:29:38.7653169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-21T04:29:39.7652916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-21T04:29:40.7651649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-21T04:29:41.7548156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-21T04:29:42.7554976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-21T04:29:43.7648747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-21T04:29:44.7655441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-21T04:29:45.7652579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-21T04:29:46.7670791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-21T04:29:47.7658653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-21T04:29:49.7057729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-21T04:29:49.7655135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-21T04:29:50.7657273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-21T04:29:51.7653615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-21T04:29:52.7656848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-21T04:29:53.7653085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-21T04:29:54.7554578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2022-04-21T04:29:55.7560826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-21T04:29:56.7557231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-21T04:29:57.7652497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-21T04:29:58.7560554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-21T04:29:59.7656237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.39,A,,,V,,V,,V*47
2022-04-21T04:30:00.7656874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-21T04:30:01.7661662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-21T04:30:02.7657771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-21T04:30:03.7654327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-21T04:30:04.8855771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-21T04:30:05.7663981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-21T04:30:06.7560909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-21T04:30:07.7657680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-21T04:30:08.7663958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.35,A,,,V,,V,,V*49
2022-04-21T04:30:09.7661166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.37,A,,,V,,V,,V*48
2022-04-21T04:30:10.7558103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.39,A,,,V,,V,,V*49
2022-04-21T04:30:11.7661164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.40,A,,,V,,V,,V*4D
2022-04-21T04:30:12.7657235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.40,A,,,V,,V,,V*47
2022-04-21T04:30:13.7667234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-21T04:30:14.7560464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-21T04:30:15.7666977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-21T04:30:16.7563903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.33,A,,,V,,V,,V*4D
2022-04-21T04:30:17.7659268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.35,A,,,V,,V,,V*4F
2022-04-21T04:30:18.7665694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.35,A,,,V,,V,,V*4F
2022-04-21T04:30:20.7065324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.35,A,,,V,,V,,V*45
2022-04-21T04:30:20.7662828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.36,A,,,V,,V,,V*47
2022-04-21T04:30:21.7660309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-21T04:30:22.7563270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.38,A,,,V,,V,,V*46
2022-04-21T04:30:23.7569532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-21T04:30:24.7565854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-21T04:30:25.7567893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-21T04:30:26.7569802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.39,A,,,V,,V,,V*49
2022-04-21T04:30:27.7570615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.40,A,,,V,,V,,V*4D
2022-04-21T04:30:28.7569827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.41,A,,,V,,V,,V*4D
2022-04-21T04:30:29.7567354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.40,A,,,V,,V,,V*4D
2022-04-21T04:30:30.7563400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-21T04:30:31.7571248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:30:32.7569083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-21T04:30:33.7565044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-21T04:30:34.7571503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-21T04:30:35.8772870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:30:36.7574004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.38,A,,,V,,V,,V*46
2022-04-21T04:30:37.7570835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.39,A,,,V,,V,,V*49
2022-04-21T04:30:38.7567126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.41,A,,,V,,V,,V*4C
2022-04-21T04:30:39.7567356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.43,A,,,V,,V,,V*44
2022-04-21T04:30:40.7574641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-21T04:30:41.7570947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-21T04:30:42.7567013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-21T04:30:43.7567051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.41,A,,,V,,V,,V*49
2022-04-21T04:30:44.7573528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.40,A,,,V,,V,,V*48
2022-04-21T04:30:45.7569860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:30:46.7568036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-21T04:30:47.7572913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-21T04:30:48.7569133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.37,A,,,V,,V,,V*4B
2022-04-21T04:30:49.7575389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.40,A,,,V,,V,,V*46
2022-04-21T04:30:51.6972385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-21T04:30:51.7569389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-21T04:30:52.7577465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-21T04:30:53.7575748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-21T04:30:54.7571709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-21T04:30:55.7578118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-21T04:30:56.7574458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.38,A,,,V,,V,,V*45
2022-04-21T04:30:57.7481170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.35,A,,,V,,V,,V*4F
2022-04-21T04:30:58.7577901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-21T04:30:59.7573948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-21T04:31:00.7580448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-21T04:31:01.7477154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.33,A,,,V,,V,,V*42
2022-04-21T04:31:02.7573915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.36,A,,,V,,V,,V*46
2022-04-21T04:31:03.7582870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.39,A,,,V,,V,,V*48
2022-04-21T04:31:04.7579283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-21T04:31:05.7576186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-21T04:31:06.8777639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-21T04:31:07.7578976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.38,A,,,V,,V,,V*47
2022-04-21T04:31:08.7475729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-21T04:31:09.7482129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.36,A,,,V,,V,,V*47
2022-04-21T04:31:10.7580717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.35,A,,,V,,V,,V*44
2022-04-21T04:31:11.7582524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.35,A,,,V,,V,,V*4A
2022-04-21T04:31:12.7579900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-21T04:31:13.7578336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-21T04:31:14.7480417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:31:15.7486549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.39,A,,,V,,V,,V*47
2022-04-21T04:31:16.7583296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.40,A,,,V,,V,,V*47
2022-04-21T04:31:17.7579466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.41,A,,,V,,V,,V*47
2022-04-21T04:31:18.7585641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.39,A,,,V,,V,,V*45
2022-04-21T04:31:19.7485443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.37,A,,,V,,V,,V*4E
2022-04-21T04:31:20.7486467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-21T04:31:22.6882248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.36,A,,,V,,V,,V*4D
2022-04-21T04:31:22.7588579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:31:23.7485616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-21T04:31:24.7487203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.35,A,,,V,,V,,V*4F
2022-04-21T04:31:25.7489140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.35,A,,,V,,V,,V*4F
2022-04-21T04:31:26.7486778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-21T04:31:27.7483120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.39,A,,,V,,V,,V*45
2022-04-21T04:31:28.7486830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.40,A,,,V,,V,,V*48
2022-04-21T04:31:29.7482973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.40,A,,,V,,V,,V*48
2022-04-21T04:31:30.7489430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-21T04:31:31.7485688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-21T04:31:32.7484155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-21T04:31:33.7490349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-21T04:31:34.7487046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.43,A,,,V,,V,,V*4D
2022-04-21T04:31:35.7490887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-21T04:31:36.7487250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2022-04-21T04:31:37.8688282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-21T04:31:38.7489836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-21T04:31:39.7485597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-21T04:31:40.7494257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-21T04:31:41.7490572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-21T04:31:42.7486665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-21T04:31:43.7493070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.47,A,,,V,,V,,V*41
2022-04-21T04:31:44.7492075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-21T04:31:45.7488652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-21T04:31:46.7493093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.49,A,,,V,,V,,V*42
2022-04-21T04:31:47.7489283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-21T04:31:48.7495508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-21T04:31:49.7491295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.45,A,,,V,,V,,V*48
2022-04-21T04:31:50.7495080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2022-04-21T04:31:51.7491927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-21T04:31:53.6893047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.47,A,,,V,,V,,V*41
2022-04-21T04:31:53.7490616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-21T04:31:54.7496543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.49,A,,,V,,V,,V*40
2022-04-21T04:31:55.7493126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.50,A,,,V,,V,,V*47
2022-04-21T04:31:56.7498873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-21T04:31:57.7495562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-21T04:31:58.7492052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-21T04:31:59.7498360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-21T04:32:00.7494823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-21T04:32:01.7500770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.43,A,,,V,,V,,V*4B
2022-04-21T04:32:02.7501003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.45,A,,,V,,V,,V*43
2022-04-21T04:32:03.7497056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-21T04:32:04.7493329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:32:05.7400774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:32:06.7396737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:32:07.7402865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:32:08.8699196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2022-04-21T04:32:09.7401067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-21T04:32:10.7496372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-21T04:32:11.7502812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-21T04:32:12.7500816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-21T04:32:13.7496849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-21T04:32:14.7503328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.48,A,,,V,,V,,V*44
2022-04-21T04:32:15.7499907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.49,A,,,V,,V,,V*47
2022-04-21T04:32:16.7397467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.51,A,,,V,,V,,V*49
2022-04-21T04:32:17.7503743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.51,A,,,V,,V,,V*49
2022-04-21T04:32:18.7499683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.50,A,,,V,,V,,V*4F
2022-04-21T04:32:19.7406257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2022-04-21T04:32:20.7402755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.49,A,,,V,,V,,V*45
2022-04-21T04:32:21.7498280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-21T04:32:22.7500460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.46,A,,,V,,V,,V*41
2022-04-21T04:32:24.6807886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.46,A,,,V,,V,,V*41
2022-04-21T04:32:24.7404941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.48,A,,,V,,V,,V*44
2022-04-21T04:32:25.7500349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.50,A,,,V,,V,,V*48
2022-04-21T04:32:26.7401128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.51,A,,,V,,V,,V*48
2022-04-21T04:32:27.7409037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.50,A,,,V,,V,,V*4F
2022-04-21T04:32:28.7405072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.49,A,,,V,,V,,V*45
2022-04-21T04:32:29.7501416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-21T04:32:30.7408651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-21T04:32:31.7404903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.47,A,,,V,,V,,V*4B
2022-04-21T04:32:32.7411100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.49,A,,,V,,V,,V*46
2022-04-21T04:32:33.7408437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.50,A,,,V,,V,,V*4F
2022-04-21T04:32:34.7404986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:32:35.7410944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-21T04:32:36.7410630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.51,A,,,V,,V,,V*46
2022-04-21T04:32:37.7408530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-21T04:32:38.7410169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.50,A,,,V,,V,,V*4D
2022-04-21T04:32:39.8614598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.50,A,,,V,,V,,V*4D
2022-04-21T04:32:40.7405400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-21T04:32:41.7411732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-21T04:32:42.7408182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-21T04:32:43.7414262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-21T04:32:44.7410518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-21T04:32:45.7356688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-21T04:32:46.7281890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.54,A,,,V,,V,,V*48
2022-04-21T04:32:47.7262394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-21T04:32:48.7268572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-21T04:32:49.7268830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2022-04-21T04:32:50.7264967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-21T04:32:51.7261952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-21T04:32:52.7268432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.57,A,,,V,,V,,V*49
2022-04-21T04:32:53.7264756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.57,A,,,V,,V,,V*48
2022-04-21T04:32:55.6672673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2022-04-21T04:32:55.7269842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.51,A,,,V,,V,,V*46
2022-04-21T04:32:56.7266080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.51,A,,,V,,V,,V*48
2022-04-21T04:32:57.7272323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-21T04:32:58.7268572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-21T04:32:59.7264618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-21T04:33:00.7271044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.54,A,,,V,,V,,V*48
2022-04-21T04:33:01.7270634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-21T04:33:02.7267073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-21T04:33:03.7270603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.53,A,,,V,,V,,V*4D
2022-04-21T04:33:04.7266307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.54,A,,,V,,V,,V*4C
2022-04-21T04:33:05.7274111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.55,A,,,V,,V,,V*4D
2022-04-21T04:33:06.7270674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.53,A,,,V,,V,,V*4D
2022-04-21T04:33:07.7168684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-21T04:33:08.7275341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.54,A,,,V,,V,,V*43
2022-04-21T04:33:09.7271594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-21T04:33:10.8476592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2022-04-21T04:33:11.7278012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2022-04-21T04:33:12.7273884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2022-04-21T04:33:13.7270545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-21T04:33:14.7276388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-21T04:33:15.7178244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-21T04:33:16.7273608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2022-04-21T04:33:17.7270197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.59,A,,,V,,V,,V*41
2022-04-21T04:33:18.7179271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.62,A,,,V,,V,,V*4B
2022-04-21T04:33:19.7175532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.61,A,,,V,,V,,V*4B
2022-04-21T04:33:20.7270929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.59,A,,,V,,V,,V*44
2022-04-21T04:33:21.7272852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-21T04:33:22.7179821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-21T04:33:23.7176064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.56,A,,,V,,V,,V*41
2022-04-21T04:33:24.7172175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-21T04:33:26.6577671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.56,A,,,V,,V,,V*48
2022-04-21T04:33:26.7174924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.59,A,,,V,,V,,V*41
2022-04-21T04:33:27.7179750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.62,A,,,V,,V,,V*48
2022-04-21T04:33:28.7176050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.64,A,,,V,,V,,V*4E
2022-04-21T04:33:29.7183177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.63,A,,,V,,V,,V*48
2022-04-21T04:33:30.7182286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.62,A,,,V,,V,,V*48
2022-04-21T04:33:31.7180395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.60,A,,,V,,V,,V*49
2022-04-21T04:33:32.7176539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.58,A,,,V,,V,,V*42
2022-04-21T04:33:33.7182752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.55,A,,,V,,V,,V*4C
2022-04-21T04:33:34.7179063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.53,A,,,V,,V,,V*4C
2022-04-21T04:33:35.7176730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.53,A,,,V,,V,,V*4E
2022-04-21T04:33:36.7183050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-21T04:33:37.7179386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.59,A,,,V,,V,,V*40
2022-04-21T04:33:38.7178648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.62,A,,,V,,V,,V*4C
2022-04-21T04:33:39.7184956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.65,A,,,V,,V,,V*4A
2022-04-21T04:33:40.7181160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.64,A,,,V,,V,,V*43
2022-04-21T04:33:41.8382398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.60,A,,,V,,V,,V*4D
2022-04-21T04:33:42.7184531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-21T04:33:43.7180860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.56,A,,,V,,V,,V*41
2022-04-21T04:33:44.7188160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.55,A,,,V,,V,,V*48
2022-04-21T04:33:45.7184521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.56,A,,,V,,V,,V*49
2022-04-21T04:33:46.7180387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.55,A,,,V,,V,,V*4D
2022-04-21T04:33:47.7187070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.54,A,,,V,,V,,V*4B
2022-04-21T04:33:48.7183056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.55,A,,,V,,V,,V*48
2022-04-21T04:33:49.7189126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2022-04-21T04:33:50.7181260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2022-04-21T04:33:51.7187609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.57,A,,,V,,V,,V*4B
2022-04-21T04:33:52.7184016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.57,A,,,V,,V,,V*49
2022-04-21T04:33:53.7191376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.58,A,,,V,,V,,V*47
2022-04-21T04:33:54.7187571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.58,A,,,V,,V,,V*47
2022-04-21T04:33:55.7183854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.57,A,,,V,,V,,V*4A
2022-04-21T04:33:57.6585053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-21T04:33:57.7192181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-21T04:33:58.7188488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-21T04:33:59.7185586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.53,A,,,V,,V,,V*4F
2022-04-21T04:34:00.7191794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.53,A,,,V,,V,,V*4E
2022-04-21T04:34:01.7185184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.56,A,,,V,,V,,V*49
2022-04-21T04:34:02.7092082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.58,A,,,V,,V,,V*40
2022-04-21T04:34:03.7188664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.59,A,,,V,,V,,V*40
2022-04-21T04:34:04.7194559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.58,A,,,V,,V,,V*40
2022-04-21T04:34:05.7192208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.56,A,,,V,,V,,V*49
2022-04-21T04:34:06.7089026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-21T04:34:07.7195789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-21T04:34:08.7191712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.50,A,,,V,,V,,V*47
2022-04-21T04:34:09.7088901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-21T04:34:10.7190019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.56,A,,,V,,V,,V*4B
2022-04-21T04:34:11.7196232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.57,A,,,V,,V,,V*49
2022-04-21T04:34:12.8397461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.56,A,,,V,,V,,V*49
2022-04-21T04:34:13.7091631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.57,A,,,V,,V,,V*48
2022-04-21T04:34:14.7097939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.56,A,,,V,,V,,V*4E
2022-04-21T04:34:15.7194323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.55,A,,,V,,V,,V*4A
2022-04-21T04:34:16.7091240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.53,A,,,V,,V,,V*4D
2022-04-21T04:34:17.7097744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.52,A,,,V,,V,,V*4C
2022-04-21T04:34:18.7092839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.52,A,,,V,,V,,V*4C
2022-04-21T04:34:19.7099347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.52,A,,,V,,V,,V*4D
2022-04-21T04:34:20.7093095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:34:21.7099447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-21T04:34:22.7097125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.52,A,,,V,,V,,V*4F
2022-04-21T04:34:23.7196789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.53,A,,,V,,V,,V*4E
2022-04-21T04:34:24.7193062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-21T04:34:25.7100185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.59,A,,,V,,V,,V*41
2022-04-21T04:34:26.7096278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:34:28.6495474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:34:28.7102927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.59,A,,,V,,V,,V*46
2022-04-21T04:34:29.7100779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.58,A,,,V,,V,,V*47
2022-04-21T04:34:30.7097075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.58,A,,,V,,V,,V*42
2022-04-21T04:34:31.7103582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.61,A,,,V,,V,,V*47
2022-04-21T04:34:32.7198954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.64,A,,,V,,V,,V*4B
2022-04-21T04:34:33.7097246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.67,A,,,V,,V,,V*49
2022-04-21T04:34:34.7102467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.67,A,,,V,,V,,V*4F
2022-04-21T04:34:35.7098892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.65,A,,,V,,V,,V*49
2022-04-21T04:34:36.7104937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.64,A,,,V,,V,,V*48
2022-04-21T04:34:37.7100516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.62,A,,,V,,V,,V*49
2022-04-21T04:34:38.7096991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.61,A,,,V,,V,,V*49
2022-04-21T04:34:39.7103488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.61,A,,,V,,V,,V*46
2022-04-21T04:34:40.7098312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.61,A,,,V,,V,,V*47
2022-04-21T04:34:41.7096985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.64,A,,,V,,V,,V*42
2022-04-21T04:34:42.7102204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.68,A,,,V,,V,,V*46
2022-04-21T04:34:43.8312940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.72,A,,,V,,V,,V*4C
2022-04-21T04:34:44.7105396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.74,A,,,V,,V,,V*49
2022-04-21T04:34:45.7101768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.70,A,,,V,,V,,V*4F
2022-04-21T04:34:46.7107860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.64,A,,,V,,V,,V*4F
2022-04-21T04:34:47.7106633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.57,A,,,V,,V,,V*4B
2022-04-21T04:34:48.7104770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.54,A,,,V,,V,,V*48
2022-04-21T04:34:49.7102852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.56,A,,,V,,V,,V*4E
2022-04-21T04:34:50.7102325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.62,A,,,V,,V,,V*4C
2022-04-21T04:34:51.7109869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.70,A,,,V,,V,,V*49
2022-04-21T04:34:52.7106159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.76,A,,,V,,V,,V*4F
2022-04-21T04:34:53.7103479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.78,A,,,V,,V,,V*46
2022-04-21T04:34:54.7100896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.77,A,,,V,,V,,V*4F
2022-04-21T04:34:55.7107354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.75,A,,,V,,V,,V*4D
2022-04-21T04:34:56.7103542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.71,A,,,V,,V,,V*48
2022-04-21T04:34:57.7109988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.67,A,,,V,,V,,V*41
2022-04-21T04:34:59.6506593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.64,A,,,V,,V,,V*42
2022-04-21T04:34:59.7103435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.61,A,,,V,,V,,V*46
2022-04-21T04:35:00.7109931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.62,A,,,V,,V,,V*4A
2022-04-21T04:35:01.7106078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.66,A,,,V,,V,,V*4F
2022-04-21T04:35:02.7112187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.71,A,,,V,,V,,V*46
2022-04-21T04:35:03.7108671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.76,A,,,V,,V,,V*4B
2022-04-21T04:35:04.7104362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.78,A,,,V,,V,,V*42
2022-04-21T04:35:05.7006900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.77,A,,,V,,V,,V*4D
2022-04-21T04:35:06.7010925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.73,A,,,V,,V,,V*4F
2022-04-21T04:35:07.7106562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.68,A,,,V,,V,,V*46
2022-04-21T04:35:08.7111100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.62,A,,,V,,V,,V*4A
2022-04-21T04:35:09.7007897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.59,A,,,V,,V,,V*43
2022-04-21T04:35:10.7113820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.59,A,,,V,,V,,V*42
2022-04-21T04:35:11.7109713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.59,A,,,V,,V,,V*4C
2022-04-21T04:35:12.7116139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.60,A,,,V,,V,,V*4F
2022-04-21T04:35:13.7108786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.62,A,,,V,,V,,V*4E
2022-04-21T04:35:14.8309784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.65,A,,,V,,V,,V*48
2022-04-21T04:35:15.7111874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.66,A,,,V,,V,,V*4B
2022-04-21T04:35:16.7109777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.66,A,,,V,,V,,V*4B
2022-04-21T04:35:17.7116002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.65,A,,,V,,V,,V*49
2022-04-21T04:35:18.7112300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.63,A,,,V,,V,,V*4E
2022-04-21T04:35:19.7009179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.62,A,,,V,,V,,V*4F
2022-04-21T04:35:20.7017884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.62,A,,,V,,V,,V*4F
2022-04-21T04:35:21.7012317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.61,A,,,V,,V,,V*4D
2022-04-21T04:35:22.7113049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.61,A,,,V,,V,,V*4E
2022-04-21T04:35:23.7118962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.62,A,,,V,,V,,V*4E
2022-04-21T04:35:24.7016969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.64,A,,,V,,V,,V*49
2022-04-21T04:35:25.7112425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.65,A,,,V,,V,,V*4F
2022-04-21T04:35:26.7120010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.64,A,,,V,,V,,V*49
2022-04-21T04:35:27.7117598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:35:28.7014554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.62,A,,,V,,V,,V*4A
2022-04-21T04:35:30.6412616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.61,A,,,V,,V,,V*4B
2022-04-21T04:35:30.7119275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.62,A,,,V,,V,,V*4A
2022-04-21T04:35:31.7018368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.63,A,,,V,,V,,V*45
2022-04-21T04:35:32.7017024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.63,A,,,V,,V,,V*4D
2022-04-21T04:35:33.7023294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.64,A,,,V,,V,,V*4B
2022-04-21T04:35:34.7020409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.66,A,,,V,,V,,V*48
2022-04-21T04:35:35.7018675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.67,A,,,V,,V,,V*40
2022-04-21T04:35:36.7014754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.68,A,,,V,,V,,V*40
2022-04-21T04:35:37.7021182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.67,A,,,V,,V,,V*4F
2022-04-21T04:35:38.7017481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.65,A,,,V,,V,,V*4D
2022-04-21T04:35:39.7024193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.63,A,,,V,,V,,V*4B
2022-04-21T04:35:40.7015773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.62,A,,,V,,V,,V*4A
2022-04-21T04:35:41.7018282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.63,A,,,V,,V,,V*44
2022-04-21T04:35:42.7023913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.66,A,,,V,,V,,V*48
2022-04-21T04:35:43.7021802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.71,A,,,V,,V,,V*4C
2022-04-21T04:35:44.7017805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.73,A,,,V,,V,,V*4D
2022-04-21T04:35:45.8219090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.72,A,,,V,,V,,V*44
2022-04-21T04:35:46.7022749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.70,A,,,V,,V,,V*48
2022-04-21T04:35:47.7017947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.69,A,,,V,,V,,V*40
2022-04-21T04:35:48.7019036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.67,A,,,V,,V,,V*41
2022-04-21T04:35:49.7025680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.66,A,,,V,,V,,V*48
2022-04-21T04:35:50.7022093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.63,A,,,V,,V,,V*45
2022-04-21T04:35:51.7023972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.59,A,,,V,,V,,V*40
2022-04-21T04:35:52.7020151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.57,A,,,V,,V,,V*4B
2022-04-21T04:35:53.7026360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-21T04:35:54.7022824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-21T04:35:55.7028633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.69,A,,,V,,V,,V*44
2022-04-21T04:35:56.7024907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.71,A,,,V,,V,,V*4A
2022-04-21T04:35:57.7021217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.69,A,,,V,,V,,V*42
2022-04-21T04:35:58.7027662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.65,A,,,V,,V,,V*4B
2022-04-21T04:35:59.7027248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.60,A,,,V,,V,,V*4A
2022-04-21T04:36:01.6422587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-21T04:36:01.7030149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-21T04:36:02.7024781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-21T04:36:03.7031177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-21T04:36:04.7029113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:36:05.6926892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.64,A,,,V,,V,,V*4A
2022-04-21T04:36:06.7024829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-21T04:36:07.6933854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-21T04:36:08.7025524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-21T04:36:09.7032027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-21T04:36:10.7028067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.61,A,,,V,,V,,V*4F
2022-04-21T04:36:11.7033970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.62,A,,,V,,V,,V*4D
2022-04-21T04:36:12.6932327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-21T04:36:13.7028343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-21T04:36:14.7034232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-21T04:36:15.7030364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-21T04:36:16.8232004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-21T04:36:17.6934373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.62,A,,,V,,V,,V*4D
2022-04-21T04:36:18.6930341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-21T04:36:19.7035786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-21T04:36:20.6932682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-21T04:36:21.7029012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-21T04:36:22.7037081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-21T04:36:23.6933932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.62,A,,,V,,V,,V*4D
2022-04-21T04:36:24.6930007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.61,A,,,V,,V,,V*44
2022-04-21T04:36:25.7038509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-21T04:36:26.6935261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-21T04:36:27.7031820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-21T04:36:28.6940767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-21T04:36:29.6932218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-21T04:36:30.6938636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-21T04:36:32.6337391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-21T04:36:32.7034622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-21T04:36:33.7034939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-21T04:36:34.6941749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-21T04:36:35.6942982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-21T04:36:36.6939306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.57,A,,,V,,V,,V*4B
2022-04-21T04:36:37.6935546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-21T04:36:38.6942299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-21T04:36:39.6935390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-21T04:36:40.6938078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-21T04:36:41.6935632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-21T04:36:42.6941245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-21T04:36:43.6938264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.57,A,,,V,,V,,V*48
2022-04-21T04:36:44.6944468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.64,A,,,V,,V,,V*4E
2022-04-21T04:36:45.6942101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.65,A,,,V,,V,,V*49
2022-04-21T04:36:46.6938127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.64,A,,,V,,V,,V*41
2022-04-21T04:36:47.8139382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-21T04:36:48.6943218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-21T04:36:49.6939761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.57,A,,,V,,V,,V*4A
2022-04-21T04:36:50.6939851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.58,A,,,V,,V,,V*40
2022-04-21T04:36:51.6946271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.60,A,,,V,,V,,V*49
2022-04-21T04:36:52.6942369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:36:53.6947917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:36:54.6944010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.65,A,,,V,,V,,V*41
2022-04-21T04:36:55.6940242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-21T04:36:56.6946706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-21T04:36:57.6943029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-21T04:36:58.6943307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-21T04:36:59.6949485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-21T04:37:00.6945691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-21T04:37:01.6941543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-21T04:37:03.6347161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.65,A,,,V,,V,,V*4A
2022-04-21T04:37:03.6944790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-21T04:37:04.6950803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-21T04:37:05.6948195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-21T04:37:06.6944294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-21T04:37:07.6950481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-21T04:37:08.6946795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-21T04:37:09.6953331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-21T04:37:10.6949645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.59,A,,,V,,V,,V*44
2022-04-21T04:37:11.6946009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-21T04:37:12.6944624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-21T04:37:13.6946515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-21T04:37:14.6853882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-21T04:37:15.6950032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.63,A,,,V,,V,,V*4F
2022-04-21T04:37:16.6846670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-21T04:37:17.6952519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.60,A,,,V,,V,,V*4C
2022-04-21T04:37:18.8156554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.60,A,,,V,,V,,V*4D
2022-04-21T04:37:19.6950114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.59,A,,,V,,V,,V*46
2022-04-21T04:37:20.6856884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.57,A,,,V,,V,,V*4E
2022-04-21T04:37:21.6953682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-21T04:37:22.6949685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.59,A,,,V,,V,,V*43
2022-04-21T04:37:23.6857446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:37:24.6853847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-21T04:37:25.6853515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-21T04:37:26.6958945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.66,A,,,V,,V,,V*4B
2022-04-21T04:37:27.6856095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.65,A,,,V,,V,,V*49
2022-04-21T04:37:28.6951271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2022-04-21T04:37:29.6858587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-21T04:37:30.6855419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.56,A,,,V,,V,,V*4D
2022-04-21T04:37:31.6960842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.54,A,,,V,,V,,V*45
2022-04-21T04:37:32.6857907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-21T04:37:34.6253732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-21T04:37:34.6960473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-21T04:37:35.6857526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-21T04:37:36.6855177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.63,A,,,V,,V,,V*4F
2022-04-21T04:37:37.6863285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-21T04:37:38.6859378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-21T04:37:39.6855664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-21T04:37:40.6857760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-21T04:37:41.6863774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-21T04:37:42.6858070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.58,A,,,V,,V,,V*4A
2022-04-21T04:37:43.6864225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-21T04:37:44.6858337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-21T04:37:45.6864587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2022-04-21T04:37:46.6860695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-21T04:37:47.6856710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.53,A,,,V,,V,,V*4D
2022-04-21T04:37:48.6863986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-21T04:37:49.8064846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-21T04:37:50.6866429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-21T04:37:51.6863117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-21T04:37:52.6860474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.61,A,,,V,,V,,V*40
2022-04-21T04:37:53.6866885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:37:54.6861506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-21T04:37:55.6768137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-21T04:37:56.6863708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2022-04-21T04:37:57.6865069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-21T04:37:58.6863859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-21T04:37:59.6869648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-21T04:38:00.6866775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2022-04-21T04:38:01.6868437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.58,A,,,V,,V,,V*4B
2022-04-21T04:38:02.6870266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-21T04:38:03.6869299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-21T04:38:05.6165038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.64,A,,,V,,V,,V*4A
2022-04-21T04:38:05.6872141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-21T04:38:06.6770472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-21T04:38:07.6871920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-21T04:38:08.6868199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-21T04:38:09.6864849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-21T04:38:10.6872662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-21T04:38:11.6869246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-21T04:38:12.6770747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-21T04:38:13.6865777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.62,A,,,V,,V,,V*49
2022-04-21T04:38:14.6772710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.61,A,,,V,,V,,V*4B
2022-04-21T04:38:15.6871224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-21T04:38:16.6869623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-21T04:38:17.6875969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-21T04:38:18.6793970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2022-04-21T04:38:19.6873964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-21T04:38:20.8074458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-21T04:38:21.6876031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-21T04:38:22.6773199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-21T04:38:23.6769278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.48,A,,,V,,V,,V*46
2022-04-21T04:38:24.6869272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-21T04:38:25.6776801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-21T04:38:26.6776698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-21T04:38:27.6872176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-21T04:38:28.6878556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-21T04:38:29.6775108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-21T04:38:30.6770823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.42,A,,,V,,V,,V*42
2022-04-21T04:38:31.6777569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-21T04:38:32.6774143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2022-04-21T04:38:33.6814333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:38:34.6779333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2022-04-21T04:38:36.6181670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-21T04:38:36.6778833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-21T04:38:37.6775619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-21T04:38:38.6779259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-21T04:38:39.6773975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-21T04:38:40.6780172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.36,A,,,V,,V,,V*4E
2022-04-21T04:38:41.6776446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-21T04:38:42.6782275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-21T04:38:43.6780475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-21T04:38:44.6778587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-21T04:38:45.6784855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.30,A,,,V,,V,,V*4A
2022-04-21T04:38:46.6781016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2022-04-21T04:38:47.6777119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2022-04-21T04:38:48.6783334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-21T04:38:49.6779541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-21T04:38:50.6786022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-21T04:38:51.7981172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-21T04:38:52.6782348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-21T04:38:53.6778426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-21T04:38:54.6784663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-21T04:38:55.6781141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-21T04:38:56.6787187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-21T04:38:57.6783674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-21T04:38:58.6780167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.32,A,,,V,,V,,V*48
2022-04-21T04:38:59.6786203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-21T04:39:00.6784334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.35,A,,,V,,V,,V*4B
2022-04-21T04:39:01.6780347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-21T04:39:02.6780849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.39,A,,,V,,V,,V*42
2022-04-21T04:39:03.6787517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-21T04:39:04.6784828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-21T04:39:05.6791052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.40,A,,,V,,V,,V*4B
2022-04-21T04:39:07.6188156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-21T04:39:07.6785760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2022-04-21T04:39:08.6790464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-21T04:39:09.6792473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-21T04:39:10.6783784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-21T04:39:11.6793080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-21T04:39:12.6787701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-21T04:39:13.6793689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-21T04:39:14.6690564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-21T04:39:15.6686969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-21T04:39:16.6786901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.40,A,,,V,,V,,V*4A
2022-04-21T04:39:17.6794939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2022-04-21T04:39:18.6786235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-21T04:39:19.6788349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.38,A,,,V,,V,,V*48
2022-04-21T04:39:20.6687074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-21T04:39:21.6693485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-21T04:39:22.7992119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-21T04:39:23.6695895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-21T04:39:24.6692127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-21T04:39:25.6688261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-21T04:39:26.6694724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-21T04:39:27.6690967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-21T04:39:28.6689778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-21T04:39:29.6695468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-21T04:39:30.6691738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.34,A,,,V,,V,,V*4E
2022-04-21T04:39:31.6698255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2022-04-21T04:39:32.6694647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-21T04:39:33.6691722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-21T04:39:34.6699907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-21T04:39:35.6696272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-21T04:39:36.6697375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-21T04:39:38.6096179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-21T04:39:38.6693923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-21T04:39:39.6700132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-21T04:39:40.6696751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-21T04:39:41.6692962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-21T04:39:42.6695915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.44,A,,,V,,V,,V*4B
2022-04-21T04:39:43.6697654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.43,A,,,V,,V,,V*49
2022-04-21T04:39:44.6703895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:39:45.6699813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.46,A,,,V,,V,,V*47
2022-04-21T04:39:46.6703603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-21T04:39:47.6704473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2022-04-21T04:39:48.6700818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-21T04:39:49.6701523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:39:50.6603534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2022-04-21T04:39:51.6699323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:39:52.6603057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.44,A,,,V,,V,,V*44
2022-04-21T04:39:53.7904714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:39:54.6706267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-21T04:39:55.6702818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2022-04-21T04:39:56.6698856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:39:57.6607586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2022-04-21T04:39:58.6703322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2022-04-21T04:39:59.6699085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2022-04-21T04:40:00.6702097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-21T04:40:01.6708394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-21T04:40:02.6705526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2022-04-21T04:40:03.6701835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:40:04.6605886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-21T04:40:05.6601934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.42,A,,,V,,V,,V*4C
2022-04-21T04:40:06.6708441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-21T04:40:07.6704927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-21T04:40:09.6109856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:40:09.6707358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-21T04:40:10.6703544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-21T04:40:11.6702735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-21T04:40:12.6709433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-21T04:40:13.6709892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-21T04:40:14.6708432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.46,A,,,V,,V,,V*48
2022-04-21T04:40:15.6706156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-21T04:40:16.6712058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.46,A,,,V,,V,,V*4B
2022-04-21T04:40:17.6708636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-21T04:40:18.6605105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-21T04:40:19.6709500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-21T04:40:20.6605941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-21T04:40:21.6613486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-21T04:40:22.6609782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:40:23.6616127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-21T04:40:24.7908890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-21T04:40:25.6610986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2022-04-21T04:40:26.6608207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-21T04:40:27.6713949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-21T04:40:28.6710588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-21T04:40:29.6716491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-21T04:40:30.6610852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.41,A,,,V,,V,,V*4F
2022-04-21T04:40:31.6718585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-21T04:40:32.6714859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.37,A,,,V,,V,,V*40
2022-04-21T04:40:33.6611882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-21T04:40:34.6618077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-21T04:40:35.6614345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-21T04:40:36.6617937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-21T04:40:37.6615577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-21T04:40:38.6611699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-21T04:40:40.6017172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-21T04:40:40.6713963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-21T04:40:41.6620997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-21T04:40:42.6617186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-21T04:40:43.6619185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-21T04:40:44.6616937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.38,A,,,V,,V,,V*40
2022-04-21T04:40:45.6618776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-21T04:40:46.6617348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-21T04:40:47.6621758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-21T04:40:48.6619697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.37,A,,,V,,V,,V*4F
2022-04-21T04:40:49.6615628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.40,A,,,V,,V,,V*4D
2022-04-21T04:40:50.6621856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.41,A,,,V,,V,,V*4B
2022-04-21T04:40:51.6618734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-21T04:40:52.6624875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-21T04:40:53.6621678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2022-04-21T04:40:54.6618038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-21T04:40:55.7818533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-21T04:40:56.6620053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.41,A,,,V,,V,,V*4F
2022-04-21T04:40:57.6617815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-21T04:40:58.6624132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2022-04-21T04:40:59.6521544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-21T04:41:00.6626852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2022-04-21T04:41:01.6623863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-21T04:41:02.6622292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-21T04:41:03.6529231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-21T04:41:04.6624845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-21T04:41:05.6624590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.43,A,,,V,,V,,V*4E
2022-04-21T04:41:06.6628689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-21T04:41:07.6629319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-21T04:41:08.6622753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-21T04:41:09.6629131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-21T04:41:11.6022696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-21T04:41:11.6630440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-21T04:41:12.6625555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-21T04:41:13.6632492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2022-04-21T04:41:14.6626006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.51,A,,,V,,V,,V*4D
2022-04-21T04:41:15.6634505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.50,A,,,V,,V,,V*4F
2022-04-21T04:41:16.6533133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-21T04:41:17.6628973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-21T04:41:18.6625991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.51,A,,,V,,V,,V*48
2022-04-21T04:41:19.6634002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-21T04:41:20.6631570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.56,A,,,V,,V,,V*4F
2022-04-21T04:41:21.6628166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-21T04:41:22.6525215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-21T04:41:23.6629876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-21T04:41:24.6626395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.55,A,,,V,,V,,V*48
2022-04-21T04:41:25.6632360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.55,A,,,V,,V,,V*4F
2022-04-21T04:41:26.7833132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-21T04:41:27.6535469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-21T04:41:28.6631167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.56,A,,,V,,V,,V*41
2022-04-21T04:41:29.6630103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.57,A,,,V,,V,,V*41
2022-04-21T04:41:30.6631622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.57,A,,,V,,V,,V*4F
2022-04-21T04:41:31.6627694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.57,A,,,V,,V,,V*4C
2022-04-21T04:41:32.6634133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.58,A,,,V,,V,,V*40
2022-04-21T04:41:33.6630409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-21T04:41:34.6537526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-21T04:41:35.6632964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.60,A,,,V,,V,,V*48
2022-04-21T04:41:36.6531032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-21T04:41:37.6636973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-21T04:41:38.6534011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-21T04:41:39.6532881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2022-04-21T04:41:40.6534870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2022-04-21T04:41:42.5939802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:41:42.6537320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-21T04:41:43.6533451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-21T04:41:44.6540452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.57,A,,,V,,V,,V*4A
2022-04-21T04:41:45.6536676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.58,A,,,V,,V,,V*42
2022-04-21T04:41:46.6542300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-21T04:41:47.6535693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-21T04:41:48.6541901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-21T04:41:49.6543237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-21T04:41:50.6541400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-21T04:41:51.6537675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-21T04:41:52.6543976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2022-04-21T04:41:53.6540274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2022-04-21T04:41:54.6540665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2022-04-21T04:41:55.6536742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-21T04:41:56.6543270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-21T04:41:57.7736701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2022-04-21T04:41:58.6538093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.60,A,,,V,,V,,V*4D
2022-04-21T04:41:59.6545249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-21T04:42:00.6540690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2022-04-21T04:42:01.6538165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.52,A,,,V,,V,,V*40
2022-04-21T04:42:02.6540140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-21T04:42:03.6542014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-21T04:42:04.6539854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-21T04:42:05.6546337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-21T04:42:06.6543809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-21T04:42:07.6545014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-21T04:42:08.6541436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-21T04:42:09.6448354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-21T04:42:10.6543055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-21T04:42:11.6548780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.52,A,,,V,,V,,V*4C
2022-04-21T04:42:13.5943590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.53,A,,,V,,V,,V*4D
2022-04-21T04:42:13.6551395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-21T04:42:14.6547635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.58,A,,,V,,V,,V*47
2022-04-21T04:42:15.6544737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-21T04:42:16.6545953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-21T04:42:17.6452502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.63,A,,,V,,V,,V*41
2022-04-21T04:42:18.6450092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-21T04:42:19.6545925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-21T04:42:20.6445856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-21T04:42:21.6551941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-21T04:42:22.6549613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-21T04:42:23.6445814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-21T04:42:24.6452342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.63,A,,,V,,V,,V*4B
2022-04-21T04:42:25.6448494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-21T04:42:26.6545307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-21T04:42:27.6547748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:42:28.7748818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-21T04:42:29.6550215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.64,A,,,V,,V,,V*47
2022-04-21T04:42:30.6455870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.69,A,,,V,,V,,V*46
2022-04-21T04:42:31.6551603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.72,A,,,V,,V,,V*4D
2022-04-21T04:42:32.6551822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.73,A,,,V,,V,,V*4D
2022-04-21T04:42:33.6550033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.71,A,,,V,,V,,V*42
2022-04-21T04:42:34.6448678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-21T04:42:35.6554778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-21T04:42:36.6451480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2022-04-21T04:42:37.6457823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-21T04:42:38.6449295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-21T04:42:39.6555193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:42:40.6458784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.68,A,,,V,,V,,V*46
2022-04-21T04:42:41.6455103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-21T04:42:42.6451320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.74,A,,,V,,V,,V*4E
2022-04-21T04:42:44.5856768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-21T04:42:44.6553619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.68,A,,,V,,V,,V*42
2022-04-21T04:42:45.6460491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.61,A,,,V,,V,,V*48
2022-04-21T04:42:46.6452155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-21T04:42:47.6458829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-21T04:42:48.6454958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.56,A,,,V,,V,,V*4C
2022-04-21T04:42:49.6460378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.58,A,,,V,,V,,V*41
2022-04-21T04:42:50.6456571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.60,A,,,V,,V,,V*45
2022-04-21T04:42:51.6456311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.62,A,,,V,,V,,V*46
2022-04-21T04:42:52.6454080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.65,A,,,V,,V,,V*49
2022-04-21T04:42:53.6459373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-21T04:42:54.6458250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-21T04:42:55.6464646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.69,A,,,V,,V,,V*4D
2022-04-21T04:42:56.6460787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.66,A,,,V,,V,,V*4C
2022-04-21T04:42:57.6456856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.63,A,,,V,,V,,V*48
2022-04-21T04:42:58.6463427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.63,A,,,V,,V,,V*47
2022-04-21T04:42:59.7664278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-21T04:43:00.6457155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-21T04:43:01.6463187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.68,A,,,V,,V,,V*47
2022-04-21T04:43:02.6460658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.69,A,,,V,,V,,V*47
2022-04-21T04:43:03.6466155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-21T04:43:04.6462399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.66,A,,,V,,V,,V*4B
2022-04-21T04:43:05.6467951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-21T04:43:06.6464219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-21T04:43:07.6459996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-21T04:43:08.6464060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-21T04:43:09.6460120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.74,A,,,V,,V,,V*4A
2022-04-21T04:43:10.6466763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-21T04:43:11.6462604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.75,A,,,V,,V,,V*4B
2022-04-21T04:43:12.6470536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.72,A,,,V,,V,,V*4C
2022-04-21T04:43:13.6465975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-21T04:43:15.5764695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.62,A,,,V,,V,,V*4F
2022-04-21T04:43:15.6461214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-21T04:43:16.6468613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-21T04:43:17.6466010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.65,A,,,V,,V,,V*4E
2022-04-21T04:43:18.6472059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.72,A,,,V,,V,,V*46
2022-04-21T04:43:19.6472888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.77,A,,,V,,V,,V*43
2022-04-21T04:43:20.6468632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-21T04:43:21.6464152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.78,A,,,V,,V,,V*46
2022-04-21T04:43:22.6470541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-21T04:43:23.6466805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-21T04:43:24.6366595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.73,A,,,V,,V,,V*4B
2022-04-21T04:43:25.6464774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.69,A,,,V,,V,,V*41
2022-04-21T04:43:26.6472477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-21T04:43:27.6471159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.64,A,,,V,,V,,V*4B
2022-04-21T04:43:28.6467327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-21T04:43:29.6374469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-21T04:43:30.7667166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.72,A,,,V,,V,,V*46
2022-04-21T04:43:31.6468885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.73,A,,,V,,V,,V*46
2022-04-21T04:43:32.6374323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-21T04:43:33.6466777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.70,A,,,V,,V,,V*49
2022-04-21T04:43:34.6374424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.70,A,,,V,,V,,V*4B
2022-04-21T04:43:35.6370712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.70,A,,,V,,V,,V*45
2022-04-21T04:43:36.6376980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-21T04:43:37.6372980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-21T04:43:38.6376553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-21T04:43:39.6372903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.62,A,,,V,,V,,V*4C
2022-04-21T04:43:40.6370016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.61,A,,,V,,V,,V*4F
2022-04-21T04:43:41.6374598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-21T04:43:42.6370334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-21T04:43:43.6377177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-21T04:43:44.6373624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-21T04:43:46.5771304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-21T04:43:46.6379124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-21T04:43:47.6381190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.68,A,,,V,,V,,V*42
2022-04-21T04:43:48.6379888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.66,A,,,V,,V,,V*4D
2022-04-21T04:43:49.6377417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.64,A,,,V,,V,,V*4F
2022-04-21T04:43:50.6373775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.63,A,,,V,,V,,V*49
2022-04-21T04:43:51.6379866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-21T04:43:52.6376162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-21T04:43:53.6382251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-21T04:43:54.6378991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.65,A,,,V,,V,,V*4F
2022-04-21T04:43:55.6375061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.69,A,,,V,,V,,V*4C
2022-04-21T04:43:56.6381785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.71,A,,,V,,V,,V*4F
2022-04-21T04:43:57.6379946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.70,A,,,V,,V,,V*44
2022-04-21T04:43:58.6382339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-21T04:43:59.6378715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.67,A,,,V,,V,,V*4C
2022-04-21T04:44:00.6384935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-21T04:44:01.7586212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-21T04:44:02.6378263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-21T04:44:03.6384613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-21T04:44:04.6384751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.63,A,,,V,,V,,V*4B
2022-04-21T04:44:05.6382529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-21T04:44:06.6382196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.67,A,,,V,,V,,V*49
2022-04-21T04:44:07.6379837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.71,A,,,V,,V,,V*4C
2022-04-21T04:44:08.6385779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.72,A,,,V,,V,,V*4D
2022-04-21T04:44:09.6386709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.72,A,,,V,,V,,V*48
2022-04-21T04:44:10.6383014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.71,A,,,V,,V,,V*48
2022-04-21T04:44:11.6379103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.69,A,,,V,,V,,V*40
2022-04-21T04:44:12.6385287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.67,A,,,V,,V,,V*4C
2022-04-21T04:44:13.6381895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-21T04:44:14.6387910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-21T04:44:15.6384593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-21T04:44:17.5684417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.62,A,,,V,,V,,V*4D
2022-04-21T04:44:17.6380821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-21T04:44:18.6387295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.65,A,,,V,,V,,V*4B
2022-04-21T04:44:19.6383583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-21T04:44:20.6384016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.67,A,,,V,,V,,V*4E
2022-04-21T04:44:21.6290682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-21T04:44:22.6387033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.68,A,,,V,,V,,V*4D
2022-04-21T04:44:23.6383079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-21T04:44:24.6284008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-21T04:44:25.6285861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-21T04:44:26.6387433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-21T04:44:27.6294157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-21T04:44:28.6290506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-21T04:44:29.6286854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-21T04:44:30.6392203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:44:31.6289133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.65,A,,,V,,V,,V*4A
2022-04-21T04:44:32.7589535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-21T04:44:33.6391002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-21T04:44:34.6287706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.61,A,,,V,,V,,V*44
2022-04-21T04:44:35.6393508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.60,A,,,V,,V,,V*45
2022-04-21T04:44:36.6389765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.58,A,,,V,,V,,V*4F
2022-04-21T04:44:37.6296644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-21T04:44:38.6293857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-21T04:44:39.6292323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-21T04:44:40.6296401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-21T04:44:41.6292671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-21T04:44:42.6293186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-21T04:44:43.6289172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-21T04:44:44.6293600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-21T04:44:45.6294729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.59,A,,,V,,V,,V*41
2022-04-21T04:44:46.6392193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-21T04:44:48.5700065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-21T04:44:48.6297618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-21T04:44:49.6295315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-21T04:44:50.6291342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.51,A,,,V,,V,,V*4D
2022-04-21T04:44:51.6297848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.52,A,,,V,,V,,V*48
2022-04-21T04:44:52.6294122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-21T04:44:53.6301337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.61,A,,,V,,V,,V*45
2022-04-21T04:44:54.6297516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.63,A,,,V,,V,,V*48
2022-04-21T04:44:55.6293538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.62,A,,,V,,V,,V*4B
2022-04-21T04:44:56.6300024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.60,A,,,V,,V,,V*49
2022-04-21T04:44:57.6296245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-21T04:44:58.6302345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-21T04:44:59.6304144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-21T04:45:00.6299853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-21T04:45:01.6298201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-21T04:45:02.6302701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:45:03.7491805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-21T04:45:04.6223781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.67,A,,,V,,V,,V*48
2022-04-21T04:45:05.6154033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.67,A,,,V,,V,,V*43
2022-04-21T04:45:06.6151986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-21T04:45:07.6158058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-21T04:45:08.6155461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-21T04:45:09.6156942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-21T04:45:10.6153234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.64,A,,,V,,V,,V*4C
2022-04-21T04:45:11.6159715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-21T04:45:12.6155183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-21T04:45:13.6161527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.61,A,,,V,,V,,V*49
2022-04-21T04:45:14.6157638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-21T04:45:15.6153706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:45:16.6156048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.65,A,,,V,,V,,V*4A
2022-04-21T04:45:17.6160233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.69,A,,,V,,V,,V*4C
2022-04-21T04:45:19.5562213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-21T04:45:19.6159888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.69,A,,,V,,V,,V*44
2022-04-21T04:45:20.6155883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-21T04:45:21.6062744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.64,A,,,V,,V,,V*4A
2022-04-21T04:45:22.6158383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.61,A,,,V,,V,,V*4E
2022-04-21T04:45:23.6164935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2022-04-21T04:45:24.6161514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.57,A,,,V,,V,,V*4A
2022-04-21T04:45:25.6156436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-21T04:45:26.6063511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.61,A,,,V,,V,,V*45
2022-04-21T04:45:27.6162903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.64,A,,,V,,V,,V*40
2022-04-21T04:45:28.6160698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.66,A,,,V,,V,,V*4A
2022-04-21T04:45:29.6063290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.67,A,,,V,,V,,V*49
2022-04-21T04:45:30.6158712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-21T04:45:31.6159141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.63,A,,,V,,V,,V*4D
2022-04-21T04:45:32.6066215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-21T04:45:33.6163031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-21T04:45:34.7364021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.56,A,,,V,,V,,V*40
2022-04-21T04:45:35.6166041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-21T04:45:36.6164510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-21T04:45:37.6066799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.58,A,,,V,,V,,V*4F
2022-04-21T04:45:38.6162325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.59,A,,,V,,V,,V*4F
2022-04-21T04:45:39.6065893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.61,A,,,V,,V,,V*4A
2022-04-21T04:45:40.6161286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.64,A,,,V,,V,,V*4C
2022-04-21T04:45:41.6069207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.66,A,,,V,,V,,V*4E
2022-04-21T04:45:42.6065635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.67,A,,,V,,V,,V*4F
2022-04-21T04:45:43.6062321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-21T04:45:44.6068620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.65,A,,,V,,V,,V*48
2022-04-21T04:45:45.6064932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2022-04-21T04:45:46.6071206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-21T04:45:47.6067378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-21T04:45:48.6064603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-21T04:45:50.5467597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-21T04:45:50.6064713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-21T04:45:51.6069012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-21T04:45:52.6066952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-21T04:45:53.6073084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-21T04:45:54.6070939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-21T04:45:55.6066958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-21T04:45:56.6073457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.61,A,,,V,,V,,V*48
2022-04-21T04:45:57.6069829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-21T04:45:58.6076077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.55,A,,,V,,V,,V*4B
2022-04-21T04:45:59.6072586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-21T04:46:00.6073672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-21T04:46:01.6070135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-21T04:46:02.6076391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-21T04:46:03.6072696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.62,A,,,V,,V,,V*4F
2022-04-21T04:46:04.6070621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-21T04:46:05.7271667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-21T04:46:06.6073284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-21T04:46:07.6077569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2022-04-21T04:46:08.6074080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2022-04-21T04:46:09.6075218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2022-04-21T04:46:10.6070505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2022-04-21T04:46:11.6077709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-21T04:46:12.6079852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-21T04:46:13.6076441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-21T04:46:14.6072680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-21T04:46:15.6080819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-21T04:46:16.6082534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-21T04:46:17.6079392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-21T04:46:18.6075078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-21T04:46:19.6081860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-21T04:46:21.5479785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2022-04-21T04:46:21.6077316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-21T04:46:22.6083921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-21T04:46:23.6079737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2022-04-21T04:46:24.6080323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-21T04:46:25.6076187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-21T04:46:26.6079279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-21T04:46:27.6085310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-21T04:46:28.6081297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-21T04:46:29.5977855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2022-04-21T04:46:30.5984258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-21T04:46:31.6077562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-21T04:46:32.6082338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-21T04:46:33.5979364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-21T04:46:34.5985436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-21T04:46:35.5980727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.50,A,,,V,,V,,V*4A
2022-04-21T04:46:36.7283798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2022-04-21T04:46:37.5983750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.47,A,,,V,,V,,V*45
2022-04-21T04:46:38.6084726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-21T04:46:39.5982228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2022-04-21T04:46:40.5988379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.48,A,,,V,,V,,V*46
2022-04-21T04:46:41.5986773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-21T04:46:42.5983053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2022-04-21T04:46:43.5991062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.44,A,,,V,,V,,V*4E
2022-04-21T04:46:44.5986080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2022-04-21T04:46:45.5992025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2022-04-21T04:46:46.5985629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.47,A,,,V,,V,,V*49
2022-04-21T04:46:47.5983385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2022-04-21T04:46:48.5990184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2022-04-21T04:46:49.5993445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2022-04-21T04:46:50.5991569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-21T04:46:52.5386493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2022-04-21T04:46:52.5994059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2022-04-21T04:46:53.5990350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2022-04-21T04:46:54.5993050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.51,A,,,V,,V,,V*49
2022-04-21T04:46:55.5992851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.51,A,,,V,,V,,V*48
2022-04-21T04:46:56.6013862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2022-04-21T04:46:57.5995612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-21T04:46:58.5991635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2022-04-21T04:46:59.5990323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-21T04:47:00.5996280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-21T04:47:01.5992888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-21T04:47:02.5988919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.56,A,,,V,,V,,V*4C
2022-04-21T04:47:03.5989869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2022-04-21T04:47:04.5996272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-21T04:47:05.5989845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2022-04-21T04:47:06.5997447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-21T04:47:07.7198178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-21T04:47:08.5990710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-21T04:47:09.6000000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2022-04-21T04:47:10.5994544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.57,A,,,V,,V,,V*44
2022-04-21T04:47:11.5992961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2022-04-21T04:47:12.5999318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-21T04:47:13.5995505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-21T04:47:14.5991905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-21T04:47:15.5992005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-21T04:47:16.5898934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-21T04:47:17.5994784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2022-04-21T04:47:18.6000986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2022-04-21T04:47:19.5995531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.60,A,,,V,,V,,V*4F
2022-04-21T04:47:20.6001711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-21T04:47:21.5934531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-21T04:47:23.5300905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-21T04:47:23.5997676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-21T04:47:24.5894284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-21T04:47:25.5895022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-21T04:47:26.5901492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-21T04:47:27.5899321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-21T04:47:28.5906141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-21T04:47:29.5901880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2022-04-21T04:47:30.5900589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-21T04:47:31.5896513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-21T04:47:32.6002300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-21T04:47:33.5899295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-21T04:47:34.5905425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-21T04:47:35.5905115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-21T04:47:36.5906148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-21T04:47:37.5904243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-21T04:47:38.7199681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-21T04:47:39.5902053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-21T04:47:40.5902957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-21T04:47:41.5909283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2022-04-21T04:47:42.5909677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-21T04:47:43.5904504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-21T04:47:44.5910637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-21T04:47:45.5907868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-21T04:47:46.5906599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-21T04:47:47.5904492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2022-04-21T04:47:48.5910728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-21T04:47:49.5904070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-21T04:47:50.5910254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-21T04:47:51.5910971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-21T04:47:52.5908381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-21T04:47:54.5313715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-21T04:47:54.5938379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2022-04-21T04:47:55.5907394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-21T04:47:56.5913621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-21T04:47:57.5909655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2022-04-21T04:47:58.5905978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-21T04:47:59.5912511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-21T04:48:00.5908701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2022-04-21T04:48:01.5914828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2022-04-21T04:48:02.5912647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.59,A,,,V,,V,,V*67
2022-04-21T04:48:03.5908923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-21T04:48:04.5908314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-21T04:48:05.5914689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-21T04:48:06.5911985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-21T04:48:07.5916928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-21T04:48:08.5908483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-21T04:48:09.7109539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-21T04:48:10.5911222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T04:48:11.5919194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-21T04:48:12.5915519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-21T04:48:13.5913504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-21T04:48:14.5914099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-21T04:48:15.5920399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-21T04:48:16.5817977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-21T04:48:17.5913596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-21T04:48:18.5820478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-21T04:48:19.5816764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-21T04:48:20.5912159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-21T04:48:21.5812669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-21T04:48:22.5815114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-21T04:48:23.5821343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-21T04:48:25.5216526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-21T04:48:25.5923208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-21T04:48:26.5820193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-21T04:48:27.5816630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-21T04:48:28.5723109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-21T04:48:29.5819275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-21T04:48:30.5820350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-21T04:48:31.5816519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-21T04:48:32.5824640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-21T04:48:33.5821822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-21T04:48:34.5817852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-21T04:48:35.5819220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-21T04:48:36.5825189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-21T04:48:37.5821701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-21T04:48:38.5827920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-21T04:48:39.5821781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-21T04:48:40.7124968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-21T04:48:41.5828383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-21T04:48:42.5826605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-21T04:48:43.5823260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-21T04:48:44.5823616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-21T04:48:45.5829921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-21T04:48:46.5825907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-21T04:48:47.5821625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-21T04:48:48.5828120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-21T04:48:49.5824213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-21T04:48:50.5830382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-21T04:48:51.5827107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-21T04:48:52.5823211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-21T04:48:53.5832182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-21T04:48:54.5827668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-21T04:48:56.5232742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-21T04:48:56.5830337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-21T04:48:57.5826923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-21T04:48:58.5833216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-21T04:48:59.5834514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-21T04:49:00.5830971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-21T04:49:01.5826416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-21T04:49:02.5733615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-21T04:49:03.5833684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-21T04:49:04.5832743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-21T04:49:05.5729747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-21T04:49:06.5736598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-21T04:49:07.5734211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-21T04:49:08.5730525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-21T04:49:09.5737330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-21T04:49:10.5729180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-21T04:49:11.7035549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-21T04:49:12.5838559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-21T04:49:13.5834633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-21T04:49:14.5732903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-21T04:49:15.5829907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-21T04:49:16.5737076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-21T04:49:17.5733526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-21T04:49:18.5838820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-21T04:49:19.5835026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-21T04:49:20.5841634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-21T04:49:21.5837496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-21T04:49:22.5734838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-21T04:49:23.5840552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-21T04:49:24.5836717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-21T04:49:25.5840287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-21T04:49:27.5243532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-21T04:49:27.5840609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-21T04:49:28.5739256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-21T04:49:29.5840464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-21T04:49:30.5741956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-21T04:49:31.5740281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-21T04:49:32.5744599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-21T04:49:33.5740909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-21T04:49:34.5737285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-21T04:49:35.5743397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-21T04:49:36.5741238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-21T04:49:37.5742884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-21T04:49:38.5739288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-21T04:49:39.5739880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-21T04:49:40.5746106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-21T04:49:41.5743339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-21T04:49:42.7043618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-21T04:49:43.5746727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-21T04:49:44.5744269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-21T04:49:45.5748990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-21T04:49:46.5745313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-21T04:49:47.5741145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-21T04:49:48.5740318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-21T04:49:49.5741895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-21T04:49:50.5750485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-21T04:49:51.5746728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-21T04:49:52.5742851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-21T04:49:53.5746101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-21T04:49:54.5742170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-21T04:49:55.5748608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-21T04:49:56.5744876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-21T04:49:58.5153399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-21T04:49:58.5750665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-21T04:49:59.5746741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2022-04-21T04:50:00.5746604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-21T04:50:01.5752832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-21T04:50:02.5749082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-21T04:50:03.5745173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-21T04:50:04.5752296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T04:50:05.5748607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-21T04:50:06.5746935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-21T04:50:07.5752775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-21T04:50:08.5749098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-21T04:50:09.5755361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-21T04:50:10.5751626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-21T04:50:11.5747617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-21T04:50:12.5756229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-21T04:50:13.6948955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-21T04:50:14.5755752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-21T04:50:15.5750731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-21T04:50:16.5653761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-21T04:50:17.5754537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-21T04:50:18.5750554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-21T04:50:19.5757315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-21T04:50:20.5753345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-21T04:50:21.5759581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-21T04:50:22.5755857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-21T04:50:23.5751910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-21T04:50:24.5752213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-21T04:50:25.5758657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-21T04:50:26.5758683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-21T04:50:27.5757067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-21T04:50:29.5056976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T04:50:29.5763179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T04:50:30.5655108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-21T04:50:31.5661538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-21T04:50:32.5657955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-21T04:50:33.5763412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-21T04:50:34.5660366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-21T04:50:35.5656430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-21T04:50:36.5663101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-21T04:50:37.5660790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-21T04:50:38.5656661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-21T04:50:39.5663096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-21T04:50:40.5659299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.63,A,,,V,,V,,V*62
2022-04-21T04:50:41.5665264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-21T04:50:42.5661758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-21T04:50:43.5663673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-21T04:50:44.6964135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-21T04:50:45.5667241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-21T04:50:46.5663568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-21T04:50:47.5659589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-21T04:50:48.5666024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-21T04:50:49.5662316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-21T04:50:50.5668581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-21T04:50:51.5669445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-21T04:50:52.5665744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.66,A,,,V,,V,,V*60
2022-04-21T04:50:53.5662314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-21T04:50:54.5665244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-21T04:50:55.5671521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-21T04:50:56.5667898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-21T04:50:57.5663898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-21T04:50:58.5670607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-21T04:51:00.5063451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-21T04:51:00.5670862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-21T04:51:01.5667146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-21T04:51:02.5673556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-21T04:51:03.5669760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.67,A,,,V,,V,,V*63
2022-04-21T04:51:04.5673932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-21T04:51:05.5665901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2022-04-21T04:51:06.5672363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T04:51:07.5669000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-21T04:51:08.5675505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-21T04:51:09.5671811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-21T04:51:10.5667859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-21T04:51:11.5577341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-21T04:51:12.5567510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-21T04:51:13.5574045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-21T04:51:14.5673341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-21T04:51:15.6874699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-21T04:51:16.5677341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-21T04:51:17.5671394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-21T04:51:18.5670506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-21T04:51:19.5578892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2022-04-21T04:51:20.5674661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-21T04:51:21.5572521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-21T04:51:22.5578759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-21T04:51:23.5575055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-21T04:51:24.5571437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-21T04:51:25.5579040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.67,A,,,V,,V,,V*67
2022-04-21T04:51:26.5672765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-21T04:51:27.5579772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-21T04:51:28.5686834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-21T04:51:29.5582269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-21T04:51:31.5079953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-21T04:51:31.5677855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-21T04:51:32.5676009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-21T04:51:33.5682211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-21T04:51:34.5580324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-21T04:51:35.5684231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-21T04:51:36.5582993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-21T04:51:37.5579156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-21T04:51:38.5582654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-21T04:51:39.5578945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-21T04:51:40.5576321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-21T04:51:41.5582774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2022-04-21T04:51:42.5580090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-21T04:51:43.5578576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-21T04:51:44.5586007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-21T04:51:45.5583813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T04:51:46.6880116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-21T04:51:47.5582086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-21T04:51:48.5588454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-21T04:51:49.5584731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-21T04:51:50.5585480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-21T04:51:51.5581480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.56,A,,,V,,V,,V*67
2022-04-21T04:51:52.5589281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T04:51:53.5581006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-21T04:51:54.5587497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-21T04:51:55.5583814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-21T04:51:56.5640683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-21T04:51:57.5586760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-21T04:51:58.5582853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-21T04:51:59.5591314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-21T04:52:00.5587099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-21T04:52:02.4993108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-21T04:52:02.5590215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-21T04:52:03.5586482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-21T04:52:04.5584523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-21T04:52:05.5586652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-21T04:52:06.5592803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-21T04:52:07.5592700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-21T04:52:08.5588946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-21T04:52:09.5594988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-21T04:52:10.5594619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-21T04:52:11.5592901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.58,A,,,V,,V,,V*6A
2022-04-21T04:52:12.5594273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-21T04:52:13.5596215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.59,A,,,V,,V,,V*64
2022-04-21T04:52:14.5594846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-21T04:52:15.5590578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-21T04:52:16.5597461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-21T04:52:17.6794359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-21T04:52:18.5498309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.62,A,,,V,,V,,V*60
2022-04-21T04:52:19.5494560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.60,A,,,V,,V,,V*62
2022-04-21T04:52:20.5590188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-21T04:52:21.5596643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-21T04:52:22.5593443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-21T04:52:23.5592048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-21T04:52:24.5593263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-21T04:52:25.5492318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-21T04:52:26.5598430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-21T04:52:27.5494837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-21T04:52:28.5491541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-21T04:52:29.5597216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-21T04:52:30.5593318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-21T04:52:31.5595025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-21T04:52:33.4901707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-21T04:52:33.5498867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-21T04:52:34.5493550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-21T04:52:35.5499868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2022-04-21T04:52:36.5500221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-21T04:52:37.5598462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-21T04:52:38.5495186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-21T04:52:39.5502176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-21T04:52:40.5498382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-21T04:52:41.5601140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-21T04:52:42.5498112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-21T04:52:43.5504335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-21T04:52:44.5500576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-21T04:52:45.5597093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-21T04:52:46.5504246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-21T04:52:47.5500495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-21T04:52:48.6801130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-21T04:52:49.5504552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-21T04:52:50.5500793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-21T04:52:51.5505263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-21T04:52:52.5506330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-21T04:52:53.5502697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-21T04:52:54.5509230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-21T04:52:55.5505477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-21T04:52:56.5501487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-21T04:52:57.5508211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-21T04:52:58.5504224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-21T04:52:59.5504742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T04:53:00.5510933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-21T04:53:01.5507185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-21T04:53:02.5503274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T04:53:04.4909582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-21T04:53:04.5506711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-21T04:53:05.5504121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-21T04:53:06.5510325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-21T04:53:07.5506901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-21T04:53:08.5504998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-21T04:53:09.5414019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-21T04:53:10.5511892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-21T04:53:11.5508438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-21T04:53:12.5415060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-21T04:53:13.5510876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-21T04:53:14.5508550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-21T04:53:15.5415210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-21T04:53:16.5511054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.63,A,,,V,,V,,V*63
2022-04-21T04:53:17.5407583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-21T04:53:18.5507957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-21T04:53:19.6718164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-21T04:53:20.5412564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-21T04:53:21.5518228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-21T04:53:22.5514412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-21T04:53:23.5411567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-21T04:53:24.5417597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-21T04:53:25.5413770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-21T04:53:26.5515178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-21T04:53:27.5411747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-21T04:53:28.5411846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-21T04:53:29.5517424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-21T04:53:30.5414346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-21T04:53:31.5420588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-21T04:53:32.5416983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-21T04:53:33.5412955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-21T04:53:35.4813768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-21T04:53:35.5420533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-21T04:53:36.5414638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-21T04:53:37.5421115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-21T04:53:38.5417428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-21T04:53:39.5423616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-21T04:53:40.5421285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T04:53:41.5419297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-21T04:53:42.5415081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-21T04:53:43.5421650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-21T04:53:44.5418970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.60,A,,,V,,V,,V*64
2022-04-21T04:53:45.5424883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-21T04:53:46.5421421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T04:53:47.5418710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-21T04:53:48.5420592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-21T04:53:49.5418851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-21T04:53:50.6719332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-21T04:53:51.5421410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-21T04:53:52.5423438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-21T04:53:53.5421702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-21T04:53:54.5428516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.61,A,,,V,,V,,V*62
2022-04-21T04:53:55.5424847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-21T04:53:56.5320704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-21T04:53:57.5327152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-21T04:53:58.5429752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-21T04:53:59.5424663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-21T04:54:00.5430972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-21T04:54:01.5421833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-21T04:54:02.5427994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-21T04:54:03.5424814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-21T04:54:04.5431046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-21T04:54:06.4826065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-21T04:54:06.5423137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-21T04:54:07.5330097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-21T04:54:08.5326302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-21T04:54:09.5423863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-21T04:54:10.5430335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-21T04:54:11.5424944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-21T04:54:12.5431324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-21T04:54:13.5428396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-21T04:54:14.5425360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-21T04:54:15.5427711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-21T04:54:16.5429076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-21T04:54:17.5427079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-21T04:54:18.5435898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-21T04:54:19.5433683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-21T04:54:20.5332755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-21T04:54:21.6635365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-21T04:54:22.5436313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T04:54:23.5432592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-21T04:54:24.5332636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-21T04:54:25.5338941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-21T04:54:26.5431753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-21T04:54:27.5437739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-21T04:54:28.5431551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-21T04:54:29.5330257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-21T04:54:30.5336673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-21T04:54:31.5339699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T04:54:32.5339264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-21T04:54:33.5335489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-21T04:54:34.5441041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-21T04:54:35.5437342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-21T04:54:37.4736328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-21T04:54:37.5333399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-21T04:54:38.5339907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T04:54:39.5336524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-21T04:54:40.5335829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-21T04:54:41.5336944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-21T04:54:42.5341311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-21T04:54:43.5337601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-21T04:54:44.5343872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-21T04:54:45.5340094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-21T04:54:46.5338247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-21T04:54:47.5335964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.51,A,,,V,,V,,V*60
2022-04-21T04:54:48.5342678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-21T04:54:49.5339004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.50,A,,,V,,V,,V*62
2022-04-21T04:54:50.5245835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-21T04:54:51.5343648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-21T04:54:52.6545335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-21T04:54:53.5346129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-21T04:54:54.5342440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-21T04:54:55.5338538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-21T04:54:56.5344970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-21T04:54:57.5341207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-21T04:54:58.5348363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-21T04:54:59.5344667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T04:55:00.5340746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-21T04:55:01.5347192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-21T04:55:02.5340687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-21T04:55:03.5346905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-21T04:55:04.5351204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-21T04:55:05.5348796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-21T04:55:06.5347628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-21T04:55:08.4752972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-21T04:55:08.5349851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-21T04:55:09.5346495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-21T04:55:10.5352604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T04:55:11.5348829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T04:55:12.5344883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T04:55:13.5352058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-21T04:55:14.5371161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-21T04:55:15.5354754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-21T04:55:16.5350659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-21T04:55:17.5351608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-21T04:55:18.5347958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-21T04:55:19.5354053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-21T04:55:20.5350487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-21T04:55:21.5356811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-21T04:55:22.5353083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T04:55:23.6554034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-21T04:55:24.5355457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-21T04:55:25.5351692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-21T04:55:26.5357673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-21T04:55:27.5254623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-21T04:55:28.5350012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-21T04:55:29.5251305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-21T04:55:30.5356760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-21T04:55:31.5353054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.51,A,,,V,,V,,V*61
2022-04-21T04:55:32.5359274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-21T04:55:33.5360314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-21T04:55:34.5257261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-21T04:55:35.5354002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-21T04:55:36.5252820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-21T04:55:37.5261538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-21T04:55:39.4753532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-21T04:55:39.5360847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-21T04:55:40.5257779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-21T04:55:41.5253801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.50,A,,,V,,V,,V*64
2022-04-21T04:55:42.5260343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-21T04:55:43.5256565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-21T04:55:44.5262965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-21T04:55:45.5263981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-21T04:55:46.5260326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-21T04:55:47.5256338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-21T04:55:48.5263022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-21T04:55:49.5260697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.53,A,,,V,,V,,V*61
2022-04-21T04:55:50.5256684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-21T04:55:51.5263644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T04:55:52.5259855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-21T04:55:53.5266707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-21T04:55:54.6567188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-21T04:55:55.5259180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-21T04:55:56.5265468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-21T04:55:57.5261910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-21T04:55:58.5268177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-21T04:55:59.5264536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-21T04:56:00.5268720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-21T04:56:01.5259807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-21T04:56:02.5266081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-21T04:56:03.5262354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-21T04:56:04.5261665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-21T04:56:05.5267991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T04:56:06.5265413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T04:56:07.5261687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T04:56:08.5268073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-21T04:56:10.4667301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-21T04:56:10.5264403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-21T04:56:11.5270847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-21T04:56:12.5271473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-21T04:56:13.5267930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-21T04:56:14.5263706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-21T04:56:15.5270189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-21T04:56:16.5267568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-21T04:56:17.5273564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T04:56:18.5270176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-21T04:56:19.5266241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-21T04:56:20.5272696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-21T04:56:21.5269174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-21T04:56:22.5266816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-21T04:56:23.5273266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-21T04:56:24.5270657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-21T04:56:25.6471806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-21T04:56:26.5171053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-21T04:56:27.5276039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-21T04:56:28.5272706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-21T04:56:29.5268436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-21T04:56:30.5274848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-21T04:56:31.5271397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-21T04:56:32.5277709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-21T04:56:33.5275030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T04:56:34.5271067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-21T04:56:35.5178225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-21T04:56:36.5276545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-21T04:56:37.5275499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-21T04:56:38.5180634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-21T04:56:39.5175820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T04:56:41.4680746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T04:56:41.5277963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T04:56:42.5174875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-21T04:56:43.5181679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-21T04:56:44.5178113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-21T04:56:45.5174268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-21T04:56:46.5180647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-21T04:56:47.5181659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-21T04:56:48.5178063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-21T04:56:49.5178067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T04:56:50.5184476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-21T04:56:51.5181248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-21T04:56:52.5182696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-21T04:56:53.5185213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-21T04:56:54.5181489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-21T04:56:55.5177538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-21T04:56:56.6477907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-21T04:56:57.5180285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-21T04:56:58.5187086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-21T04:56:59.5187697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-21T04:57:00.5183390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-21T04:57:01.5181244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-21T04:57:02.5188585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-21T04:57:03.5184905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-21T04:57:04.5215258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-21T04:57:05.5181467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-21T04:57:06.5185736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-21T04:57:07.5183809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-21T04:57:08.5189559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T04:57:09.5186975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T04:57:10.5183020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-21T04:57:12.4589288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-21T04:57:12.5186683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-21T04:57:13.5192800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-21T04:57:14.5191152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-21T04:57:15.5184042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-21T04:57:16.5190208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-21T04:57:17.5187179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-21T04:57:18.5186104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-21T04:57:19.5186231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-21T04:57:20.5192100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-21T04:57:21.5188383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-21T04:57:22.5069868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-21T04:57:23.5091221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-21T04:57:24.5040356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-21T04:57:25.5046780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-21T04:57:26.4948586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-21T04:57:27.6240697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-21T04:57:28.5043966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-21T04:57:29.5050419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-21T04:57:30.5046785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-21T04:57:31.5043309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-21T04:57:32.4951889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-21T04:57:33.4948283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-21T04:57:34.4944780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-21T04:57:35.4950971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-21T04:57:36.4947805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2022-04-21T04:57:37.4943871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-21T04:57:38.4950239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-21T04:57:39.4946767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-21T04:57:40.4945099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T04:57:41.5050600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-21T04:57:43.4348501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-21T04:57:43.5055170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-21T04:57:44.4952343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-21T04:57:45.4948603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-21T04:57:46.4954836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-21T04:57:47.4956486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-21T04:57:48.4952743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-21T04:57:49.4948764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-21T04:57:50.4955189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-21T04:57:51.4951519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-21T04:57:52.4957766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-21T04:57:53.4958662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-21T04:57:54.4954807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-21T04:57:55.4952701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-21T04:57:56.4958791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-21T04:57:57.4955179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-21T04:57:58.6152084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-21T04:57:59.4953951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.52,A,,,V,,V,,V*62
2022-04-21T04:58:00.4960208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-21T04:58:01.4956510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-21T04:58:02.4952470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-21T04:58:03.4959015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-21T04:58:04.4955610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-21T04:58:05.4961697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.65,A,,,V,,V,,V*67
2022-04-21T04:58:06.4957959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-21T04:58:07.4854890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-21T04:58:08.4960868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-21T04:58:09.4954783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-21T04:58:10.4961354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.51,A,,,V,,V,,V*64
2022-04-21T04:58:11.4957543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-21T04:58:12.4963705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-21T04:58:14.4358734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-21T04:58:14.4956084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-21T04:58:15.4957532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-21T04:58:16.4963696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-21T04:58:17.4960311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-21T04:58:18.4966191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-21T04:58:19.4863270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-21T04:58:20.4958540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.42,A,,,V,,V,,V*63
2022-04-21T04:58:21.4965222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-21T04:58:22.4962978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T04:58:23.4959023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-21T04:58:24.4962076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-21T04:58:25.4968009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.68,A,,,V,,V,,V*61
2022-04-21T04:58:26.4968285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-21T04:58:27.4961237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-21T04:58:28.4967304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-21T04:58:29.6169134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-21T04:58:30.4862311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.42,A,,,V,,V,,V*60
2022-04-21T04:58:31.4868727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-21T04:58:32.4965488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2022-04-21T04:58:33.4962903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-21T04:58:34.4969266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-21T04:58:35.4967316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-21T04:58:36.4964628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T04:58:37.4867188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-21T04:58:38.4873515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-21T04:58:39.4968894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-21T04:58:40.4865659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-21T04:58:41.4872190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-21T04:58:42.4967707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-21T04:58:43.4874589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-21T04:58:45.4270172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-21T04:58:45.4867857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-21T04:58:46.4875031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-21T04:58:47.4871367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-21T04:58:48.4869052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-21T04:58:49.4870754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-21T04:58:50.4877120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-21T04:58:51.4873535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-21T04:58:52.4877804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-21T04:58:53.4874107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-21T04:58:54.4870169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-21T04:58:55.4876657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2022-04-21T04:58:56.4872892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-21T04:58:57.4879027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-21T04:58:58.4878328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-21T04:58:59.4874649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-21T04:59:00.6075371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-21T04:59:01.4879826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-21T04:59:02.4880999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-21T04:59:03.4879444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-21T04:59:04.4875713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-21T04:59:05.4872011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-21T04:59:06.4881555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T04:59:07.4877758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-21T04:59:08.4873772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-21T04:59:09.4880237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-21T04:59:10.4880553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-21T04:59:11.4878704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-21T04:59:12.4874610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-21T04:59:13.4880998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-21T04:59:14.4877347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-21T04:59:16.4275461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-21T04:59:16.4883232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-21T04:59:17.4879980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-21T04:59:18.4880660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-21T04:59:19.4881867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-21T04:59:20.4877933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-21T04:59:21.4885267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-21T04:59:22.4880921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-21T04:59:23.4886779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-21T04:59:24.4784173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-21T04:59:25.4884647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2022-04-21T04:59:26.4779735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T04:59:27.4788684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-21T04:59:28.4884466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.56,A,,,V,,V,,V*60
2022-04-21T04:59:29.4789466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-21T04:59:30.4889126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-21T04:59:31.6090266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-21T04:59:32.4882984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-21T04:59:33.4887380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-21T04:59:34.4784285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T04:59:35.4784392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.62,A,,,V,,V,,V*61
2022-04-21T04:59:36.4786745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-21T04:59:37.4784810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-21T04:59:38.4790608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-21T04:59:39.4788599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-21T04:59:40.4883667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-21T04:59:41.4790756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-21T04:59:42.4787004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.52,A,,,V,,V,,V*68
2022-04-21T04:59:43.4785003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T04:59:44.4791203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-21T04:59:45.4788593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-21T04:59:47.4193411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-21T04:59:47.4791384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-21T04:59:48.4787638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-21T04:59:49.4794201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-21T04:59:50.4793064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-21T04:59:51.4788949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T04:59:52.4794909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-21T04:59:53.4793653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-21T04:59:54.4789854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-21T04:59:55.4796085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-21T04:59:56.4792373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-21T04:59:57.4798570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-21T04:59:58.4794602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-21T04:59:59.4796458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-21T05:00:00.4794706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-21T05:00:01.4790974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-21T05:00:02.5991763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-21T05:00:03.4800932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-21T05:00:04.4796994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-21T05:00:05.4793636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-21T05:00:06.4801131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-21T05:00:07.4797653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-21T05:00:08.4794498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-21T05:00:09.4800681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-21T05:00:10.4797867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-21T05:00:11.4793985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-21T05:00:12.4800480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-21T05:00:13.4796704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-21T05:00:14.4703404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-21T05:00:15.4798891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-21T05:00:16.4795014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-21T05:00:18.4101554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T05:00:18.4798470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-21T05:00:19.4802480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-21T05:00:20.4798530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-21T05:00:21.4803402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-21T05:00:22.4799627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-21T05:00:23.4703423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-21T05:00:24.4799098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-21T05:00:25.4705992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-21T05:00:26.4704563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-21T05:00:27.4800218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-21T05:00:28.4708026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-21T05:00:29.4702710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.58,A,,,V,,V,,V*6A
2022-04-21T05:00:30.4708924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-21T05:00:31.4706561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-21T05:00:32.4704820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-21T05:00:33.6006399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-21T05:00:34.4704551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-21T05:00:35.4702308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-21T05:00:36.4707277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-21T05:00:37.4702638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-21T05:00:38.4709171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-21T05:00:39.4705665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-21T05:00:40.4711920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-21T05:00:41.4708247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:00:42.4704309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-21T05:00:43.4710696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-21T05:00:44.4707047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-21T05:00:45.4704659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-21T05:00:46.4711031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-21T05:00:47.4707376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-21T05:00:49.4114413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T05:00:49.4712009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-21T05:00:50.4713941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T05:00:51.4710327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-21T05:00:52.4709914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:00:53.4716168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-21T05:00:54.4710159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-21T05:00:55.4708547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-21T05:00:56.4715068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.46,A,,,V,,V,,V*60
2022-04-21T05:00:57.4711294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-21T05:00:58.4716118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-21T05:00:59.4717277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T05:01:00.4713681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T05:01:01.4710686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-21T05:01:02.4717174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-21T05:01:03.4710645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-21T05:01:04.5913236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-21T05:01:05.4715122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-21T05:01:06.4711059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-21T05:01:07.4717632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-21T05:01:08.4713889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-21T05:01:09.4720292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-21T05:01:10.4716001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-21T05:01:11.4722733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-21T05:01:12.4718723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-21T05:01:13.4720236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.65,A,,,V,,V,,V*61
2022-04-21T05:01:14.4716820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-21T05:01:15.4714001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.65,A,,,V,,V,,V*6C
2022-04-21T05:01:16.4721779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-21T05:01:17.4720284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-21T05:01:18.4717011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-21T05:01:20.4125153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-21T05:01:20.4722854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-21T05:01:21.4719255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T05:01:22.4721852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-21T05:01:23.4720294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-21T05:01:24.4725452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-21T05:01:25.4723593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-21T05:01:26.4724695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-21T05:01:27.4720667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-21T05:01:28.4721228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-21T05:01:29.4727298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-21T05:01:30.4725080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-21T05:01:31.4622025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-21T05:01:32.4727889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-21T05:01:33.4624394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-21T05:01:34.4719850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-21T05:01:35.5920850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-21T05:01:36.4727899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-21T05:01:37.4726063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-21T05:01:38.4724069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-21T05:01:39.4730292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-21T05:01:40.4730768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-21T05:01:41.4627880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-21T05:01:42.4723913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-21T05:01:43.4630865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-21T05:01:44.4631295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T05:01:45.4627971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T05:01:46.4631592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T05:01:47.4627315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T05:01:48.4627664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T05:01:49.4625657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T05:01:51.4025133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-21T05:01:51.4633002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-21T05:01:52.4630607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-21T05:01:53.4626752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-21T05:01:54.4633145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-21T05:01:55.4629471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-21T05:01:56.4635804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T05:01:57.4631834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.61,A,,,V,,V,,V*60
2022-04-21T05:01:58.4628124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.65,A,,,V,,V,,V*6D
2022-04-21T05:01:59.4635336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-21T05:02:00.4631417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-21T05:02:01.4632359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-21T05:02:02.4637946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-21T05:02:03.4634260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.54,A,,,V,,V,,V*60
2022-04-21T05:02:04.4630881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-21T05:02:05.4636956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-21T05:02:06.5838059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2022-04-21T05:02:07.4639771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-21T05:02:08.4636594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-21T05:02:09.4637829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-21T05:02:10.4636258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-21T05:02:11.4632520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-21T05:02:12.4636904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-21T05:02:13.4634737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-21T05:02:14.4640991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-21T05:02:15.4637745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-21T05:02:16.4633906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-21T05:02:17.4641234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-21T05:02:18.4637487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-21T05:02:19.4641040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.67,A,,,V,,V,,V*63
2022-04-21T05:02:20.4642701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-21T05:02:22.4044691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T05:02:22.4642349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-21T05:02:23.4638306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-21T05:02:24.4644608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-21T05:02:25.4640856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-21T05:02:26.4637798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-21T05:02:27.4636660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-21T05:02:28.4639495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-21T05:02:29.4645776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-21T05:02:30.4642480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-21T05:02:31.4640691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-21T05:02:32.4639148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-21T05:02:33.4546860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-21T05:02:34.4641637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-21T05:02:35.4640322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-21T05:02:36.4547103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-21T05:02:37.5847535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-21T05:02:38.4649012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-21T05:02:39.4645366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.56,A,,,V,,V,,V*60
2022-04-21T05:02:40.4641384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-21T05:02:41.4647799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T05:02:42.4644109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-21T05:02:43.4649581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-21T05:02:44.4546401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-21T05:02:45.4645833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-21T05:02:46.4552595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-21T05:02:47.4546687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.52,A,,,V,,V,,V*69
2022-04-21T05:02:48.4548449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-21T05:02:49.4643955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-21T05:02:50.4548714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-21T05:02:51.4544699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-21T05:02:53.4049277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-21T05:02:53.4646896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-21T05:02:54.4551262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T05:02:55.4547758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-21T05:02:56.4553583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T05:02:57.4550040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-21T05:02:58.4553833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-21T05:02:59.4550235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-21T05:03:00.4547946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-21T05:03:01.4554454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-21T05:03:02.4551345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-21T05:03:03.4557479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-21T05:03:04.4554058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-21T05:03:05.4558718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-21T05:03:06.4554920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-21T05:03:07.4552229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-21T05:03:08.5753176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-21T05:03:09.4554802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-21T05:03:10.4550877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.60,A,,,V,,V,,V*60
2022-04-21T05:03:11.4554893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-21T05:03:12.4550714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-21T05:03:13.4557417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-21T05:03:14.4553860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-21T05:03:15.4559990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-21T05:03:16.4559904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-21T05:03:17.4556111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-21T05:03:18.4562385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2022-04-21T05:03:19.4558713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-21T05:03:20.4563094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-21T05:03:21.4558292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-21T05:03:22.4559720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-21T05:03:24.3962857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-21T05:03:24.4560288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2022-04-21T05:03:25.4464720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.60,A,,,V,,V,,V*64
2022-04-21T05:03:26.4560416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-21T05:03:27.4558284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.59,A,,,V,,V,,V*64
2022-04-21T05:03:28.4562786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-21T05:03:29.4558965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-21T05:03:30.4563173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-21T05:03:31.4459848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-21T05:03:32.4566087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-21T05:03:33.4564086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-21T05:03:34.4560099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.62,A,,,V,,V,,V*66
2022-04-21T05:03:35.4466641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-21T05:03:36.4562702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-21T05:03:37.4558805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-21T05:03:38.4565435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-21T05:03:39.5761681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.54,A,,,V,,V,,V*61
2022-04-21T05:03:40.4463646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2022-04-21T05:03:41.4460608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-21T05:03:42.4467245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.63,A,,,V,,V,,V*66
2022-04-21T05:03:43.4463415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-21T05:03:44.4469851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.63,A,,,V,,V,,V*61
2022-04-21T05:03:45.4466034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2022-04-21T05:03:46.4461970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-21T05:03:47.4468429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2022-04-21T05:03:48.4464646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2022-04-21T05:03:49.4470903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2022-04-21T05:03:50.4467084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.54,A,,,V,,V,,V*6A
2022-04-21T05:03:51.4466664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.58,A,,,V,,V,,V*69
2022-04-21T05:03:52.4465287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2022-04-21T05:03:53.4471800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2022-04-21T05:03:55.3867001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2022-04-21T05:03:55.4474281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2022-04-21T05:03:56.4470546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2022-04-21T05:03:57.4466606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2022-04-21T05:03:58.4475750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.59,A,,,V,,V,,V*6D
2022-04-21T05:03:59.4470137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2022-04-21T05:04:00.4471015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.65,A,,,V,,V,,V*63
2022-04-21T05:04:01.4467243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.64,A,,,V,,V,,V*65
2022-04-21T05:04:02.4468369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2022-04-21T05:04:03.4472873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.54,A,,,V,,V,,V*60
2022-04-21T05:04:04.4471954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.51,A,,,V,,V,,V*61
2022-04-21T05:04:05.4469174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.51,A,,,V,,V,,V*65
2022-04-21T05:04:06.4471156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.52,A,,,V,,V,,V*66
2022-04-21T05:04:07.4469952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.52,A,,,V,,V,,V*62
2022-04-21T05:04:08.4478724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2022-04-21T05:04:09.4474204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.54,A,,,V,,V,,V*64
2022-04-21T05:04:10.5675402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.57,A,,,V,,V,,V*60
2022-04-21T05:04:11.4476829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.60,A,,,V,,V,,V*66
2022-04-21T05:04:12.4378467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2022-04-21T05:04:13.4474151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.58,A,,,V,,V,,V*68
2022-04-21T05:04:14.4480280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.56,A,,,V,,V,,V*68
2022-04-21T05:04:15.4476528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.53,A,,,V,,V,,V*66
2022-04-21T05:04:16.4472062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.52,A,,,V,,V,,V*64
2022-04-21T05:04:17.4479624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.53,A,,,V,,V,,V*65
2022-04-21T05:04:18.4474252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.56,A,,,V,,V,,V*63
2022-04-21T05:04:19.4480113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2022-04-21T05:04:20.4476881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.55,A,,,V,,V,,V*65
2022-04-21T05:04:21.4473248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.54,A,,,V,,V,,V*68
2022-04-21T05:04:22.4479204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.55,A,,,V,,V,,V*66
2022-04-21T05:04:23.4475269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.60,A,,,V,,V,,V*64
2022-04-21T05:04:24.4384513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.63,A,,,V,,V,,V*64
2022-04-21T05:04:26.3781633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2022-04-21T05:04:26.4478214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2022-04-21T05:04:27.4474672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.56,A,,,V,,V,,V*62
2022-04-21T05:04:28.4484410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.57,A,,,V,,V,,V*63
2022-04-21T05:04:29.4485446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2022-04-21T05:04:30.4481493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.61,A,,,V,,V,,V*63
2022-04-21T05:04:31.4478293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2022-04-21T05:04:32.4385159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.61,A,,,V,,V,,V*64
2022-04-21T05:04:33.4481294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.59,A,,,V,,V,,V*69
2022-04-21T05:04:34.4476850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2022-04-21T05:04:35.4385112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.54,A,,,V,,V,,V*66
2022-04-21T05:04:36.4381557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.55,A,,,V,,V,,V*64
2022-04-21T05:04:37.4378960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.57,A,,,V,,V,,V*67
2022-04-21T05:04:38.4385403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.58,A,,,V,,V,,V*69
2022-04-21T05:04:39.4381857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2022-04-21T05:04:40.4387853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.56,A,,,V,,V,,V*63
2022-04-21T05:04:41.5683144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2022-04-21T05:04:42.4486367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.55,A,,,V,,V,,V*63
2022-04-21T05:04:43.4483817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.56,A,,,V,,V,,V*61
2022-04-21T05:04:44.4490031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.58,A,,,V,,V,,V*64
2022-04-21T05:04:45.4387140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.60,A,,,V,,V,,V*61
2022-04-21T05:04:46.4386611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.62,A,,,V,,V,,V*63
2022-04-21T05:04:47.4391224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.62,A,,,V,,V,,V*6C
2022-04-21T05:04:48.4387010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.61,A,,,V,,V,,V*65
2022-04-21T05:04:49.4384228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.62,A,,,V,,V,,V*67
2022-04-21T05:04:50.4386197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.64,A,,,V,,V,,V*63
2022-04-21T05:04:51.4384577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-21T05:04:52.4390931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.63,A,,,V,,V,,V*60
2022-04-21T05:04:53.4390691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.60,A,,,V,,V,,V*62
2022-04-21T05:04:54.4387071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2022-04-21T05:04:55.4384749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.59,A,,,V,,V,,V*65
2022-04-21T05:04:57.3790083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.61,A,,,V,,V,,V*6F
2022-04-21T05:04:57.4387470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2022-04-21T05:04:58.4393870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.68,A,,,V,,V,,V*67
2022-04-21T05:04:59.4387178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.72,A,,,V,,V,,V*63
2022-04-21T05:05:00.4393295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.71,A,,,V,,V,,V*62
2022-04-21T05:05:01.4389566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.69,A,,,V,,V,,V*68
2022-04-21T05:05:02.4395789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.65,A,,,V,,V,,V*64
2022-04-21T05:05:03.4392113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.61,A,,,V,,V,,V*6E
2022-04-21T05:05:04.4388149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.58,A,,,V,,V,,V*6B
2022-04-21T05:05:05.4387573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.58,A,,,V,,V,,V*68
2022-04-21T05:05:06.4388271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.62,A,,,V,,V,,V*64
2022-04-21T05:05:07.4291006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.66,A,,,V,,V,,V*61
2022-04-21T05:05:08.4396614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.69,A,,,V,,V,,V*6A
2022-04-21T05:05:09.4393511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.68,A,,,V,,V,,V*69
2022-04-21T05:05:10.4389568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.66,A,,,V,,V,,V*65
2022-04-21T05:05:11.4398820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2022-04-21T05:05:12.5597039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.67,A,,,V,,V,,V*67
2022-04-21T05:05:13.4398524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.65,A,,,V,,V,,V*62
2022-04-21T05:05:14.4395755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2022-04-21T05:05:15.4391806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.58,A,,,V,,V,,V*67
2022-04-21T05:05:16.4391754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.59,A,,,V,,V,,V*66
2022-04-21T05:05:17.4398233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.59,A,,,V,,V,,V*69
2022-04-21T05:05:18.4394977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.61,A,,,V,,V,,V*66
2022-04-21T05:05:19.4392590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.63,A,,,V,,V,,V*65
2022-04-21T05:05:20.4398779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.65,A,,,V,,V,,V*60
2022-04-21T05:05:21.4396023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.66,A,,,V,,V,,V*6B
2022-04-21T05:05:22.4402233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.67,A,,,V,,V,,V*6A
2022-04-21T05:05:23.4398537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-21T05:05:24.4394715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.61,A,,,V,,V,,V*6D
2022-04-21T05:05:25.4401021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.56,A,,,V,,V,,V*60
2022-04-21T05:05:26.4397094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2022-04-21T05:05:28.3803798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.55,A,,,V,,V,,V*65
2022-04-21T05:05:28.4401213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.59,A,,,V,,V,,V*6D
2022-04-21T05:05:29.4397285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.62,A,,,V,,V,,V*66
2022-04-21T05:05:30.4304187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-21T05:05:31.4300453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.65,A,,,V,,V,,V*63
2022-04-21T05:05:32.4298617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2022-04-21T05:05:33.4304790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.65,A,,,V,,V,,V*62
2022-04-21T05:05:34.4301977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.62,A,,,V,,V,,V*65
2022-04-21T05:05:35.4298041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.59,A,,,V,,V,,V*6C
2022-04-21T05:05:36.4403846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2022-04-21T05:05:37.4298669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-21T05:05:38.4400589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-21T05:05:39.4397999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2022-04-21T05:05:40.4406814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.70,A,,,V,,V,,V*68
2022-04-21T05:05:41.4409369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2022-04-21T05:05:42.4305360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-21T05:05:43.5605929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-21T05:05:44.4407214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2022-04-21T05:05:45.4304198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-21T05:05:46.4300172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-21T05:05:47.4306643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.65,A,,,V,,V,,V*69
2022-04-21T05:05:48.4304481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.66,A,,,V,,V,,V*62
2022-04-21T05:05:49.4310737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-21T05:05:50.4306970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-21T05:05:51.4302998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-21T05:05:52.4309261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-21T05:05:53.4308530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2022-04-21T05:05:54.4304990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-21T05:05:55.4311045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2022-04-21T05:05:56.4307310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2022-04-21T05:05:57.4313585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-21T05:05:59.3706273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-21T05:05:59.4313714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2022-04-21T05:06:00.4310041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-21T05:06:01.4315013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.60,A,,,V,,V,,V*64
2022-04-21T05:06:02.4311093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-21T05:06:03.4308728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-21T05:06:04.4313111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-21T05:06:05.4311007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.54,A,,,V,,V,,V*6C
2022-04-21T05:06:06.4307150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2022-04-21T05:06:07.4313509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-21T05:06:08.4309790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-21T05:06:09.4315833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-21T05:06:10.4312192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2022-04-21T05:06:11.4308330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2022-04-21T05:06:12.4215395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2022-04-21T05:06:13.4314907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2022-04-21T05:06:14.5517127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-21T05:06:15.4317448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.58,A,,,V,,V,,V*65
2022-04-21T05:06:16.4319472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2022-04-21T05:06:17.4316025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-21T05:06:18.4311806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-21T05:06:19.4318409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-21T05:06:20.4315857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2022-04-21T05:06:21.4311308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2022-04-21T05:06:22.4319075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2022-04-21T05:06:23.4315362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-21T05:06:24.4315059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2022-04-21T05:06:25.4221970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2022-04-21T05:06:26.4321678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-21T05:06:27.4320326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-21T05:06:28.4316837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-21T05:06:30.3722475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2022-04-21T05:06:30.4319487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.50,A,,,V,,V,,V*6E
2022-04-21T05:06:31.4217378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2022-04-21T05:06:32.4324309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.44,A,,,V,,V,,V*6F
2022-04-21T05:06:33.4221404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2022-04-21T05:06:34.4316776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2022-04-21T05:06:35.4319565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.44,A,,,V,,V,,V*68
2022-04-21T05:06:36.4226275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.46,A,,,V,,V,,V*6B
2022-04-21T05:06:37.4216619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2022-04-21T05:06:38.4225835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.51,A,,,V,,V,,V*6D
2022-04-21T05:06:39.4222080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-21T05:06:40.4318353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-21T05:06:41.4324488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2022-04-21T05:06:42.4221754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-21T05:06:43.4223103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2022-04-21T05:06:44.4219168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.42,A,,,V,,V,,V*69
2022-04-21T05:06:45.5527662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2022-04-21T05:06:46.4221308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.43,A,,,V,,V,,V*6C
2022-04-21T05:06:47.4220337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2022-04-21T05:06:48.4226786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-21T05:06:49.4223126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2022-04-21T05:06:50.4221210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2022-04-21T05:06:51.4222615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-21T05:06:52.4229340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-21T05:06:53.4225896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.58,A,,,V,,V,,V*60
2022-04-21T05:06:54.4221924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-21T05:06:55.4228410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-21T05:06:56.4225182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2022-04-21T05:06:57.4230815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.48,A,,,V,,V,,V*6F
2022-04-21T05:06:58.4228328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.50,A,,,V,,V,,V*67
2022-04-21T05:06:59.4223932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-21T05:07:01.3625623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-21T05:07:01.4233227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-21T05:07:02.4230310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-21T05:07:03.4229492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-21T05:07:04.4225507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-21T05:07:05.4228382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-21T05:07:06.4230596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.53,A,,,V,,V,,V*69
2022-04-21T05:07:07.4226581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2022-04-21T05:07:08.4226431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-21T05:07:09.4228627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-21T05:07:10.4234861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-21T05:07:11.4231131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-21T05:07:12.4237097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.63,A,,,V,,V,,V*6C
2022-04-21T05:07:13.4233675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.61,A,,,V,,V,,V*6B
2022-04-21T05:07:14.4230640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-21T05:07:15.4236852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2022-04-21T05:07:16.5438896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-21T05:07:17.4230136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-21T05:07:18.4236799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-21T05:07:19.4233457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-21T05:07:20.4239124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2022-04-21T05:07:21.4235360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-21T05:07:22.4131836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-21T05:07:23.4234362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-21T05:07:24.4141297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-21T05:07:25.4238455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-21T05:07:26.4236859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-21T05:07:27.4238132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-21T05:07:28.4234174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-21T05:07:29.4237268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-21T05:07:30.4243229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-21T05:07:32.3639415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-21T05:07:32.4236681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-21T05:07:33.4243655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.62,A,,,V,,V,,V*67
2022-04-21T05:07:34.4142983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-21T05:07:35.4238617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-21T05:07:36.4139040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-21T05:07:37.4137218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-21T05:07:38.4238721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.60,A,,,V,,V,,V*6A
2022-04-21T05:07:39.4243802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-21T05:07:40.4240124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.61,A,,,V,,V,,V*6E
2022-04-21T05:07:41.4236689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.61,A,,,V,,V,,V*6C
2022-04-21T05:07:42.4143753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-21T05:07:43.4239432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2022-04-21T05:07:44.4146280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.58,A,,,V,,V,,V*66
2022-04-21T05:07:45.4143866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-21T05:07:46.4139958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.60,A,,,V,,V,,V*6F
2022-04-21T05:07:47.5441113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-21T05:07:48.4149130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-21T05:07:49.4144020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-21T05:07:50.4140257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-21T05:07:51.4146742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2022-04-21T05:07:52.4142582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-21T05:07:53.4148817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-21T05:07:54.4145126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-21T05:07:55.4151368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-21T05:07:56.4147621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-21T05:07:57.4143940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-21T05:07:58.4151260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-21T05:07:59.4149916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.57,A,,,V,,V,,V*6E
2022-04-21T05:08:00.4144420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.58,A,,,V,,V,,V*62
2022-04-21T05:08:01.4150854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-21T05:08:03.3553957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-21T05:08:03.4151251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-21T05:08:04.4151985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-21T05:08:05.4148018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2022-04-21T05:08:06.4154484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-21T05:08:07.4150721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-21T05:08:08.4146807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.60,A,,,V,,V,,V*68
2022-04-21T05:08:09.4153248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-21T05:08:10.4147538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-21T05:08:11.4156454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-21T05:08:12.4153843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-21T05:08:13.4150081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-21T05:08:14.4147957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-21T05:08:15.4154280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-21T05:08:16.4151564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-21T05:08:17.4058286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-21T05:08:18.5349182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-21T05:08:19.4150690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.48,A,,,V,,V,,V*66
2022-04-21T05:08:20.4156901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-21T05:08:21.4153164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.50,A,,,V,,V,,V*68
2022-04-21T05:08:22.4050942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-21T05:08:23.4056689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-21T05:08:24.4161097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-21T05:08:25.4159062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-21T05:08:26.4057398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-21T05:08:27.4059176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-21T05:08:28.4159832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-21T05:08:29.4161503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-21T05:08:30.4159685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-21T05:08:31.4161841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-21T05:08:32.4158111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-21T05:08:34.3563950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-21T05:08:34.4160907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.59,A,,,V,,V,,V*61
2022-04-21T05:08:35.4158315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-21T05:08:36.4054688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-21T05:08:37.4062401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-21T05:08:38.4155467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-21T05:08:39.4065299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.50,A,,,V,,V,,V*63
2022-04-21T05:08:40.4061352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:08:41.4160775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-21T05:08:42.4157140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-21T05:08:43.4164241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-21T05:08:44.4162549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-21T05:08:45.4164667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-21T05:08:46.4062823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-21T05:08:47.4158403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-21T05:08:48.4065811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-21T05:08:49.5368526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-21T05:08:50.4060215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-21T05:08:51.4066765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-21T05:08:52.4069516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-21T05:08:53.4164381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-21T05:08:54.4063355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-21T05:08:55.4069472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-21T05:08:56.4065722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-21T05:08:57.4061777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-21T05:08:58.4068250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-21T05:08:59.4065379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-21T05:09:00.4071078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-21T05:09:01.4067367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-21T05:09:02.4065188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-21T05:09:03.4071416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-21T05:09:05.3467019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-21T05:09:05.4173927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-21T05:09:06.4072145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-21T05:09:07.4070826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-21T05:09:08.4072761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-21T05:09:09.4073148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-21T05:09:10.4069362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T05:09:11.4075616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.52,A,,,V,,V,,V*61
2022-04-21T05:09:12.4071989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-21T05:09:13.4073615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-21T05:09:14.4074689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-21T05:09:15.4071555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-21T05:09:16.4077780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2022-04-21T05:09:17.4073568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-21T05:09:18.4071169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-21T05:09:19.4077149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.63,A,,,V,,V,,V*6A
2022-04-21T05:09:20.5278764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-21T05:09:21.4070049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.65,A,,,V,,V,,V*63
2022-04-21T05:09:22.4078520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-21T05:09:23.4073030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-21T05:09:24.4074140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-21T05:09:25.4070209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-21T05:09:26.4077566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T05:09:27.4073498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-21T05:09:28.3980621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-21T05:09:29.4076157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-21T05:09:30.4077297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-21T05:09:31.3976591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-21T05:09:32.3972612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-21T05:09:33.4078416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-21T05:09:34.4081000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-21T05:09:36.3476131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-21T05:09:36.4083702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-21T05:09:37.4079139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-21T05:09:38.4075212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-21T05:09:39.4081696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.55,A,,,V,,V,,V*60
2022-04-21T05:09:40.4078065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-21T05:09:41.4033451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-21T05:09:42.3956407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-21T05:09:43.3831245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-21T05:09:44.3937286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.62,A,,,V,,V,,V*6A
2022-04-21T05:09:45.3833708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.61,A,,,V,,V,,V*62
2022-04-21T05:09:46.3930296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-21T05:09:47.3936735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-21T05:09:48.3833813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-21T05:09:49.3839908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-21T05:09:50.3836234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-21T05:09:51.5137271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-21T05:09:52.3839808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-21T05:09:53.3836103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2022-04-21T05:09:54.3942601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-21T05:09:55.3839555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.56,A,,,V,,V,,V*66
2022-04-21T05:09:56.3935166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-21T05:09:57.3842230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-21T05:09:58.3937691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-21T05:09:59.3844698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-21T05:10:00.3840178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-21T05:10:01.3836010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.59,A,,,V,,V,,V*62
2022-04-21T05:10:02.3842666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-21T05:10:03.3839021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-21T05:10:04.3845935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-21T05:10:05.3842194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-21T05:10:07.3245030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-21T05:10:07.3842224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-21T05:10:08.3840036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-21T05:10:09.3841354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.67,A,,,V,,V,,V*64
2022-04-21T05:10:10.3847567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-21T05:10:11.3844575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-21T05:10:12.3845773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-21T05:10:13.3844160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-21T05:10:14.3845632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-21T05:10:15.3842004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:10:16.3848153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-21T05:10:17.3844401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-21T05:10:18.3840674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-21T05:10:19.3847118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-21T05:10:20.3843271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-21T05:10:21.3849445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-21T05:10:22.5046903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-21T05:10:23.3848155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-21T05:10:24.3844359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-21T05:10:25.3843818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-21T05:10:26.3851972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-21T05:10:27.3848514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.41,A,,,V,,V,,V*61
2022-04-21T05:10:28.3844540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-21T05:10:29.3853181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:10:30.3849442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-21T05:10:31.3846640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T05:10:32.3845277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-21T05:10:33.3852813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T05:10:34.3849311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-21T05:10:35.3845951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-21T05:10:36.3852374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-21T05:10:38.3247080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.45,A,,,V,,V,,V*66
2022-04-21T05:10:38.3854659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.47,A,,,V,,V,,V*6D
2022-04-21T05:10:39.3852479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-21T05:10:40.3752227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-21T05:10:41.3857751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-21T05:10:42.3854056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.54,A,,,V,,V,,V*65
2022-04-21T05:10:43.3850302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-21T05:10:44.3856525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-21T05:10:45.3852820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-21T05:10:46.3859282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-21T05:10:47.3855307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-21T05:10:48.3754492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-21T05:10:49.3852238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-21T05:10:50.3858466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-21T05:10:51.3770674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T05:10:52.3754804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-21T05:10:53.5055491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-21T05:10:54.3856505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-21T05:10:55.3852548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-21T05:10:56.3759726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.59,A,,,V,,V,,V*63
2022-04-21T05:10:57.3855330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-21T05:10:58.3853771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-21T05:10:59.3756384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-21T05:11:00.3762527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-21T05:11:01.3759634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-21T05:11:02.3854929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-21T05:11:03.3755294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-21T05:11:04.3764054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-21T05:11:05.3761826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-21T05:11:06.3758054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-21T05:11:07.3765433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-21T05:11:09.3264145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-21T05:11:09.3861588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-21T05:11:10.3758342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-21T05:11:11.3759186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-21T05:11:12.3765575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.59,A,,,V,,V,,V*6A
2022-04-21T05:11:13.3761872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-21T05:11:14.3763581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-21T05:11:15.3777671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-21T05:11:16.3766643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.57,A,,,V,,V,,V*63
2022-04-21T05:11:17.3762958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.54,A,,,V,,V,,V*6E
2022-04-21T05:11:18.3769738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T05:11:19.3765962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-21T05:11:20.3769245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T05:11:21.3765523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-21T05:11:22.3766177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-21T05:11:23.3764166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-21T05:11:24.4967775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-21T05:11:25.3768987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.59,A,,,V,,V,,V*6E
2022-04-21T05:11:26.3765297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-21T05:11:27.3672678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-21T05:11:28.3766071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-21T05:11:29.3764049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:11:30.3770520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:11:31.3766785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-21T05:11:32.3673620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T05:11:33.3674216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-21T05:11:34.3670500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-21T05:11:35.3666667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-21T05:11:36.3666055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2022-04-21T05:11:37.3772079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-21T05:11:38.3668861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-21T05:11:40.3173246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-21T05:11:40.3771025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-21T05:11:41.3667360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-21T05:11:42.3674069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-21T05:11:43.3670868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-21T05:11:44.3672697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-21T05:11:45.3671191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-21T05:11:46.3669869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-21T05:11:47.3675823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-21T05:11:48.3672252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-21T05:11:49.3678560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-21T05:11:50.3675759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-21T05:11:51.3671626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-21T05:11:52.3671935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-21T05:11:53.3678094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-21T05:11:54.3675896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-21T05:11:55.4977200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-21T05:11:56.3678380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-21T05:11:57.3674776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-21T05:11:58.3682045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:11:59.3678348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-21T05:12:00.3678110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-21T05:12:01.3674002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-21T05:12:02.3680592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-21T05:12:03.3676793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T05:12:04.3683002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-21T05:12:05.3679339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.56,A,,,V,,V,,V*62
2022-04-21T05:12:06.3675327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-21T05:12:07.3681821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-21T05:12:08.3678868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-21T05:12:09.3684853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-21T05:12:11.3082159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-21T05:12:11.3679340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-21T05:12:12.3685374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-21T05:12:13.3682403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-21T05:12:14.3678494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-21T05:12:15.3686071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-21T05:12:16.3682081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-21T05:12:17.3682340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-21T05:12:18.3688475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2022-04-21T05:12:19.3684779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:12:20.3687398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-21T05:12:21.3683615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:12:22.3681024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-21T05:12:23.3687188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-21T05:12:24.3690462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-21T05:12:25.3588894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-21T05:12:26.4889707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-21T05:12:27.3690800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-21T05:12:28.3690337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-21T05:12:29.3686428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-21T05:12:30.3683415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-21T05:12:31.3590142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-21T05:12:32.3586393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-21T05:12:33.3691953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-21T05:12:34.3686533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-21T05:12:35.3692865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-21T05:12:36.3689528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-21T05:12:37.3685846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-21T05:12:38.3692282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-21T05:12:39.3691675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-21T05:12:40.3704855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-21T05:12:42.3093494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2022-04-21T05:12:42.3690485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-21T05:12:43.3696936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-21T05:12:44.3693220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-21T05:12:45.3689350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-21T05:12:46.3589420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-21T05:12:47.3697568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-21T05:12:48.3693836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-21T05:12:49.3594201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-21T05:12:50.3695575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-21T05:12:51.3691734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-21T05:12:52.3596598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-21T05:12:53.3594943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T05:12:54.3694941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-21T05:12:55.3591631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-21T05:12:56.3600895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-21T05:12:57.4898805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-21T05:12:58.3600769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-21T05:12:59.3597725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-21T05:13:00.3595799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T05:13:01.3602033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-21T05:13:02.3598239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-21T05:13:03.3594252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-21T05:13:04.3600733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.57,A,,,V,,V,,V*6A
2022-04-21T05:13:05.3603890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-21T05:13:06.3600280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-21T05:13:07.3603217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-21T05:13:08.3595640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-21T05:13:09.3602131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-21T05:13:10.3601559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-21T05:13:11.3611427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-21T05:13:13.3006626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-21T05:13:13.3603738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:13:14.3605052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:13:15.3602959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-21T05:13:16.3599053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-21T05:13:17.3605490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-21T05:13:18.3601873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-21T05:13:19.3599501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-21T05:13:20.3607663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-21T05:13:21.3606264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-21T05:13:22.3602587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:13:23.3599937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:13:24.3606405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-21T05:13:25.3602914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-21T05:13:26.3500959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-21T05:13:27.3609500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-21T05:13:28.4806120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-21T05:13:29.3607512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-21T05:13:30.3611401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-21T05:13:31.3608814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-21T05:13:32.3605301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-21T05:13:33.3611436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:13:34.3607689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2022-04-21T05:13:35.3608959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-21T05:13:36.3604977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:13:37.3609095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-21T05:13:38.3607951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-21T05:13:39.3514634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-21T05:13:40.3511056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-21T05:13:41.3609526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-21T05:13:42.3610111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-21T05:13:44.3015314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-21T05:13:44.3612446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-21T05:13:45.3608910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-21T05:13:46.3614993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-21T05:13:47.3511915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-21T05:13:48.3508061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-21T05:13:49.3613822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-21T05:13:50.3610254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.65,A,,,V,,V,,V*66
2022-04-21T05:13:51.3517268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-21T05:13:52.3612602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-21T05:13:53.3611952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-21T05:13:54.3518541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-21T05:13:55.3514852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-21T05:13:56.3511707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-21T05:13:57.3616677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-21T05:13:58.3615833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-21T05:13:59.4812701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-21T05:14:00.3514755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-21T05:14:01.3512074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-21T05:14:02.3519225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-21T05:14:03.3515290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-21T05:14:04.3521776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-21T05:14:05.3518058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-21T05:14:06.3514083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-21T05:14:07.3520565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T05:14:08.3517050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2022-04-21T05:14:09.3523016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-21T05:14:10.3516211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-21T05:14:11.3523995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-21T05:14:12.3522728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-21T05:14:13.3521890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-21T05:14:15.2918198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T05:14:15.3525244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-21T05:14:16.3521257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-21T05:14:17.3517236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-21T05:14:18.3525660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-21T05:14:19.3522406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:14:20.3519499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-21T05:14:21.3527331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-21T05:14:22.3523377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-21T05:14:23.3519488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-21T05:14:24.3529081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-21T05:14:25.3525581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-21T05:14:26.3525813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-21T05:14:27.3522103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-21T05:14:28.3528840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-21T05:14:29.3529526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-21T05:14:30.4731011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-21T05:14:31.3529407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-21T05:14:32.3526184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-21T05:14:33.3523028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T05:14:34.3528175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-21T05:14:35.3532712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-21T05:14:36.3528707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-21T05:14:37.3429738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-21T05:14:38.3525524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-21T05:14:39.3532348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-21T05:14:40.3425586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-21T05:14:41.3426946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-21T05:14:42.3528531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-21T05:14:43.3534825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-21T05:14:44.3431328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-21T05:14:46.2932777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.59,A,,,V,,V,,V*6A
2022-04-21T05:14:46.3529456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-21T05:14:47.3536486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-21T05:14:48.3428227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-21T05:14:49.3434724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-21T05:14:50.3431849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-21T05:14:51.3429171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-21T05:14:52.3435884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-21T05:14:53.3432853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-21T05:14:54.3530912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-21T05:14:55.3429589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-21T05:14:56.3535359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-21T05:14:57.3432372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-21T05:14:58.3438592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-21T05:14:59.3434816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-21T05:15:00.3540378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-21T05:15:01.4732911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-21T05:15:02.3440212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-21T05:15:03.3438621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-21T05:15:04.3439936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-21T05:15:05.3441691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-21T05:15:06.3437979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-21T05:15:07.3439158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-21T05:15:08.3435324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-21T05:15:09.3441566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:15:10.3437819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-21T05:15:11.3444172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-21T05:15:12.3440368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-21T05:15:13.3436411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-21T05:15:14.3442861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-21T05:15:15.3439136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T05:15:17.2844882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-21T05:15:17.3441709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.42,A,,,V,,V,,V*60
2022-04-21T05:15:18.3437714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-21T05:15:19.3444110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-21T05:15:20.3443185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:15:21.3444110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-21T05:15:22.3443057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-21T05:15:23.3439015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-21T05:15:24.3446811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-21T05:15:25.3444384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T05:15:26.3440652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-21T05:15:27.3447708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-21T05:15:28.3445882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-21T05:15:29.3442185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T05:15:30.3348965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T05:15:31.3444689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-21T05:15:32.4645911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-21T05:15:33.3446941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-21T05:15:34.3443246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-21T05:15:35.3450811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-21T05:15:36.3347734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-21T05:15:37.3450791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-21T05:15:38.3452732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-21T05:15:39.3347164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-21T05:15:40.3452742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-21T05:15:41.3453380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-21T05:15:42.3449505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-21T05:15:43.3445716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:15:44.3352834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-21T05:15:45.3448500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-21T05:15:46.3451571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-21T05:15:48.2846535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-21T05:15:48.3453843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-21T05:15:49.3449937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-21T05:15:50.3356807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-21T05:15:51.3353097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-21T05:15:52.3448521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-21T05:15:53.3355609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-21T05:15:54.3451232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-21T05:15:55.3353823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-21T05:15:56.3349948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-21T05:15:57.3356465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-21T05:15:58.3454749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-21T05:15:59.3356649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-21T05:16:00.3352970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-21T05:16:01.3359226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-21T05:16:02.3355710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-21T05:16:03.4656639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-21T05:16:04.3358740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-21T05:16:05.3355031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-21T05:16:06.3361263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-21T05:16:07.3352515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-21T05:16:08.3358965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2022-04-21T05:16:09.3355849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-21T05:16:10.3357660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-21T05:16:11.3353739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-21T05:16:12.3358151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-21T05:16:13.3355326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-21T05:16:14.3361708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-21T05:16:15.3362842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-21T05:16:16.3359142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-21T05:16:17.3359385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-21T05:16:19.2762106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-21T05:16:19.3359022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-21T05:16:20.3360802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-21T05:16:21.3356807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-21T05:16:22.3364612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-21T05:16:23.3360838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-21T05:16:24.3366901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-21T05:16:25.3363249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-21T05:16:26.3359174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-21T05:16:27.3365785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-21T05:16:28.3361967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-21T05:16:29.3368194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-21T05:16:30.3363537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-21T05:16:31.3370000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-21T05:16:32.3366048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-21T05:16:33.3361965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-21T05:16:34.4563397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-21T05:16:35.3364803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-21T05:16:36.3371008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-21T05:16:37.3364393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.49,A,,,V,,V,,V*6C
2022-04-21T05:16:38.3370569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.44,A,,,V,,V,,V*66
2022-04-21T05:16:39.3366643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2022-04-21T05:16:40.3363015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-21T05:16:41.3271816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-21T05:16:42.3367148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-21T05:16:43.3373222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-21T05:16:44.3369699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-21T05:16:45.3365854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-21T05:16:46.3272681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-21T05:16:47.3370491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-21T05:16:48.3366770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-21T05:16:50.2772740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-21T05:16:50.3369765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-21T05:16:51.3266541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-21T05:16:52.3375608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-21T05:16:53.3272399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-21T05:16:54.3268582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2022-04-21T05:16:55.3374234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-21T05:16:56.3370530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-21T05:16:57.3376829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.63,A,,,V,,V,,V*60
2022-04-21T05:16:58.3274523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.60,A,,,V,,V,,V*6E
2022-04-21T05:16:59.3369824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-21T05:17:00.3378889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-21T05:17:01.3276120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-21T05:17:02.3272214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-21T05:17:03.3277874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-21T05:17:04.3279365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-21T05:17:05.4579512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-21T05:17:06.3380812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-21T05:17:07.3278184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-21T05:17:08.3275682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-21T05:17:09.3273457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-21T05:17:10.3279907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-21T05:17:11.3276033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:17:12.3282742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-21T05:17:13.3283179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2022-04-21T05:17:14.3279475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2022-04-21T05:17:15.3275535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-21T05:17:16.3282044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-21T05:17:17.3283760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:17:18.3279993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-21T05:17:19.3276881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-21T05:17:21.2682364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-21T05:17:21.3279492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-21T05:17:22.3285895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2022-04-21T05:17:23.3282008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-21T05:17:24.3278623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-21T05:17:25.3286157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2022-04-21T05:17:26.3282219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-21T05:17:27.3178599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-21T05:17:28.3284394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-21T05:17:29.3282048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-21T05:17:30.3288258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-21T05:17:31.3284583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-21T05:17:32.3288053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:17:33.3289605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-21T05:17:34.3285889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-21T05:17:35.3282009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-21T05:17:36.4485199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-21T05:17:37.3286935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2022-04-21T05:17:38.3282739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-21T05:17:39.3288911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-21T05:17:40.3191474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-21T05:17:41.3288249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-21T05:17:42.3284617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-21T05:17:43.3191561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-21T05:17:44.3286860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-21T05:17:45.3183767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-21T05:17:46.3190294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-21T05:17:47.3186556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-21T05:17:48.3192703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-21T05:17:49.3188700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-21T05:17:50.3194857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-21T05:17:52.2690681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-21T05:17:52.3287986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-21T05:17:53.3194965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-21T05:17:54.3194036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-21T05:17:55.3195943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-21T05:17:56.3192279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-21T05:17:57.3188226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-21T05:17:58.3194487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-21T05:17:59.3190719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-21T05:18:00.3189423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-21T05:18:01.3191781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-21T05:18:02.3198069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-21T05:18:03.3194821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:18:04.3190891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-21T05:18:05.3238684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:18:06.3193005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-21T05:18:07.4493134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-21T05:18:08.3196618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-21T05:18:09.3198032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-21T05:18:10.3194248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:18:11.3197482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-21T05:18:12.3193530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T05:18:13.3199976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-21T05:18:14.3196302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-21T05:18:15.3193800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-21T05:18:16.3200555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-21T05:18:17.3196864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-21T05:18:18.3199694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-21T05:18:19.3195786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-21T05:18:20.3202213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-21T05:18:21.3200725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-21T05:18:23.2599631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-21T05:18:23.3197055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-21T05:18:24.3203429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-21T05:18:25.3203257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-21T05:18:26.3201505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-21T05:18:27.3197907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-21T05:18:28.3204325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:18:29.3200659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:18:30.3206579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-21T05:18:31.3103746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-21T05:18:32.3201450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-21T05:18:33.3108089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-21T05:18:34.3104479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-21T05:18:35.3104464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:18:36.3200913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-21T05:18:37.3107529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-21T05:18:38.4407473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-21T05:18:39.3209313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-21T05:18:40.3217651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-21T05:18:41.3202955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-21T05:18:42.3204794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-21T05:18:43.3147779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-21T05:18:44.3203684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-21T05:18:45.3209979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-21T05:18:46.3111285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-21T05:18:47.3107257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-21T05:18:48.3104483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-21T05:18:49.3112843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-21T05:18:50.3210574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-21T05:18:51.3107649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-21T05:18:52.3113941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-21T05:18:54.2609535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-21T05:18:54.3207165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-21T05:18:55.3114368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-21T05:18:56.3209564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-21T05:18:57.3116593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-21T05:18:58.3113049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-21T05:18:59.3108957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-21T05:19:00.3115363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-21T05:19:01.3109191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-21T05:19:02.3115609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-21T05:19:03.3112078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-21T05:19:04.3118309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-21T05:19:05.3114385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-21T05:19:06.3110405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-21T05:19:07.3117560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-21T05:19:08.3113102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-21T05:19:09.4411783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-21T05:19:10.3114647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-21T05:19:11.3112165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-21T05:19:12.3118199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-21T05:19:13.3118401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-21T05:19:14.3114876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.66,A,,,V,,V,,V*65
2022-04-21T05:19:15.3122402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-21T05:19:16.3114149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-21T05:19:17.3120615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-21T05:19:18.3120127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-21T05:19:19.3122053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-21T05:19:20.3118777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-21T05:19:21.3124308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-21T05:19:22.3116234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-21T05:19:23.3122510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-21T05:19:25.2520361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:19:25.3118154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-21T05:19:26.3024689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-21T05:19:27.3120704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-21T05:19:28.3126806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-21T05:19:29.3117163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-21T05:19:30.3120046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-21T05:19:31.3126500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-21T05:19:32.3023015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2022-04-21T05:19:33.3118744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-21T05:19:34.3125317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2022-04-21T05:19:35.3121600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2022-04-21T05:19:36.3125650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-21T05:19:37.3124832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-21T05:19:38.3120857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T05:19:39.3120890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-21T05:19:40.4327060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-21T05:19:41.3027440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-21T05:19:42.3122475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-21T05:19:43.3129099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-21T05:19:44.3125131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2022-04-21T05:19:45.3131304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2022-04-21T05:19:46.3127959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-21T05:19:47.3031560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-21T05:19:48.3025972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-21T05:19:49.3032152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-21T05:19:50.3128900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-21T05:19:51.3124892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-21T05:19:52.3131539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-21T05:19:53.3127691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-21T05:19:54.3025817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-21T05:19:56.2530166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-21T05:19:56.3127807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-21T05:19:57.3034820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-21T05:19:58.3032186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-21T05:19:59.3028203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-21T05:20:00.3133986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-21T05:20:01.3030912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-21T05:20:02.3037207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-21T05:20:03.3033362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-21T05:20:04.3131337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-21T05:20:05.3033239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-21T05:20:06.3029340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-21T05:20:07.3036086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:20:08.3131636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-21T05:20:09.3038576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-21T05:20:10.3035060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-21T05:20:11.4332724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-21T05:20:12.3040907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-21T05:20:13.3037000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-21T05:20:14.3041118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.60,A,,,V,,V,,V*67
2022-04-21T05:20:15.3037710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.58,A,,,V,,V,,V*68
2022-04-21T05:20:16.3033453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-21T05:20:17.3036212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-21T05:20:18.3034114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-21T05:20:19.3041981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-21T05:20:20.3040949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-21T05:20:21.3037226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.57,A,,,V,,V,,V*63
2022-04-21T05:20:22.3041367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-21T05:20:23.3037524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-21T05:20:24.3043750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-21T05:20:25.3040085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-21T05:20:27.2435885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-21T05:20:27.3043741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-21T05:20:28.3039983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.57,A,,,V,,V,,V*64
2022-04-21T05:20:29.3046273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.55,A,,,V,,V,,V*65
2022-04-21T05:20:30.3042560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-21T05:20:31.3041559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-21T05:20:32.3037630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T05:20:33.3041417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T05:20:34.3047675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-21T05:20:35.3043618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-21T05:20:36.3039704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-21T05:20:37.2946907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-21T05:20:38.3042735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-21T05:20:39.3048240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-21T05:20:40.3046235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-21T05:20:41.2943250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-21T05:20:42.4243775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.49,A,,,V,,V,,V*62
2022-04-21T05:20:43.3045376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-21T05:20:44.2943290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-21T05:20:45.3051026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-21T05:20:46.3047028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-21T05:20:47.2945370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-21T05:20:48.3052233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:20:49.3044111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-21T05:20:50.3043149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-21T05:20:51.3049270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-21T05:20:52.2946489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-21T05:20:53.3051826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-21T05:20:54.3046057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-21T05:20:55.3052475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:20:56.3048530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-21T05:20:58.2453491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:20:58.3051229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-21T05:20:59.3047142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-21T05:21:00.2954212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-21T05:21:01.2950544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-21T05:21:02.2948962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-21T05:21:03.2956944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-21T05:21:04.2948300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-21T05:21:05.2957853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-21T05:21:06.2953742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T05:21:07.2949973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-21T05:21:08.2956305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-21T05:21:09.2953609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T05:21:10.2949710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-21T05:21:11.2957588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-21T05:21:12.2958613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-21T05:21:13.4258645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-21T05:21:14.2955315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-21T05:21:15.2951459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-21T05:21:16.2958487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-21T05:21:17.2954655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.60,A,,,V,,V,,V*63
2022-04-21T05:21:18.2961439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-21T05:21:19.2957680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.52,A,,,V,,V,,V*63
2022-04-21T05:21:20.2953718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-21T05:21:21.2956951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-21T05:21:22.2954495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-21T05:21:23.2961004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-21T05:21:24.2961401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T05:21:25.2957899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-21T05:21:26.2955118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.55,A,,,V,,V,,V*64
2022-04-21T05:21:27.2956306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-21T05:21:29.2355257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-21T05:21:29.2963097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-21T05:21:30.2959418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-21T05:21:31.2965575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-21T05:21:32.2859030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2022-04-21T05:21:33.2963921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2022-04-21T05:21:34.2964842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-21T05:21:35.2962454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-21T05:21:36.2960504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-21T05:21:37.2958270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-21T05:21:38.2865594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-21T05:21:39.2961075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-21T05:21:40.2960887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-21T05:21:41.2967084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-21T05:21:42.2967751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-21T05:21:43.2963949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:21:44.4164202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-21T05:21:45.2965870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.45,A,,,V,,V,,V*60
2022-04-21T05:21:46.2961633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-21T05:21:47.2965266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-21T05:21:48.2963463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-21T05:21:49.2964810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-21T05:21:50.2864440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-21T05:21:51.2971683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-21T05:21:52.2967828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-21T05:21:53.2963784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-21T05:21:54.2874094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-21T05:21:55.2865348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-21T05:21:56.2971574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-21T05:21:57.2967529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.45,A,,,V,,V,,V*67
2022-04-21T05:21:58.2973597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.44,A,,,V,,V,,V*67
2022-04-21T05:22:00.2199988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-21T05:22:00.2891205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-21T05:22:01.2726195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-21T05:22:02.2726513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-21T05:22:03.2722819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-21T05:22:04.2729665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-21T05:22:05.2727833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-21T05:22:06.2724059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-21T05:22:07.2727573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:22:08.2726367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:22:09.2722433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-21T05:22:10.2729555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-21T05:22:11.2825015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-21T05:22:12.2731931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-21T05:22:13.2728665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-21T05:22:14.2728791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-21T05:22:15.4029076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-21T05:22:16.2731659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-21T05:22:17.2727617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-21T05:22:18.2725348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-21T05:22:19.2734484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.51,A,,,V,,V,,V*63
2022-04-21T05:22:20.2730807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:22:21.2726847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.48,A,,,V,,V,,V*6B
2022-04-21T05:22:22.2733286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:22:23.2729583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-21T05:22:24.2729482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-21T05:22:25.2731007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-21T05:22:26.2727063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.59,A,,,V,,V,,V*6D
2022-04-21T05:22:27.2736597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-21T05:22:28.2732935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-21T05:22:29.2728936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.55,A,,,V,,V,,V*6C
2022-04-21T05:22:31.2137474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-21T05:22:31.2735224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-21T05:22:32.2735663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-21T05:22:33.2632262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-21T05:22:34.2738231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-21T05:22:35.2733489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-21T05:22:36.2739771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-21T05:22:37.2736121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-21T05:22:38.2732200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-21T05:22:39.2736037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-21T05:22:40.2732195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-21T05:22:41.2738566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-21T05:22:42.2734885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-21T05:22:43.2736327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-21T05:22:44.2742728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-21T05:22:45.2639852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-21T05:22:46.3940365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-21T05:22:47.2643043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-21T05:22:48.2738977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-21T05:22:49.2739420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.54,A,,,V,,V,,V*60
2022-04-21T05:22:50.2737265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.50,A,,,V,,V,,V*61
2022-04-21T05:22:51.2643885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-21T05:22:52.2737163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-21T05:22:53.2736238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-21T05:22:54.2742423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-21T05:22:55.2738720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-21T05:22:56.2745083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-21T05:22:57.2641456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-21T05:22:58.2740589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-21T05:22:59.2738102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.52,A,,,V,,V,,V*66
2022-04-21T05:23:00.2747246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2022-04-21T05:23:02.2044369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.44,A,,,V,,V,,V*63
2022-04-21T05:23:02.2741333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-21T05:23:03.2648841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-21T05:23:04.2644875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2022-04-21T05:23:05.2641233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-21T05:23:06.2647478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-21T05:23:07.2643794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.63,A,,,V,,V,,V*67
2022-04-21T05:23:08.2644222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-21T05:23:09.2649001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-21T05:23:10.2645418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-21T05:23:11.2645752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.58,A,,,V,,V,,V*6B
2022-04-21T05:23:12.2745936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-21T05:23:13.2642632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:23:14.2649540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-21T05:23:15.2745271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.53,A,,,V,,V,,V*62
2022-04-21T05:23:16.2652144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2022-04-21T05:23:17.3952297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-21T05:23:18.2644527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-21T05:23:19.2652020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-21T05:23:20.2650839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-21T05:23:21.2654553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-21T05:23:22.2653430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-21T05:23:23.2649838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-21T05:23:24.2652396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-21T05:23:25.2654231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.51,A,,,V,,V,,V*65
2022-04-21T05:23:26.2650485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:23:27.2646514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.51,A,,,V,,V,,V*6A
2022-04-21T05:23:28.2653057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-21T05:23:29.2649361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-21T05:23:30.2656406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-21T05:23:31.2653605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-21T05:23:33.2057344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-21T05:23:33.2654991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-21T05:23:34.2656215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-21T05:23:35.2657054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-21T05:23:36.2653355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-21T05:23:37.2659494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-21T05:23:38.2658832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-21T05:23:39.2655187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-21T05:23:40.2651277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-21T05:23:41.2657870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-21T05:23:42.2655144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-21T05:23:43.2653590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-21T05:23:44.2657824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-21T05:23:45.2657114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-21T05:23:46.2662353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-21T05:23:47.2653918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-21T05:23:48.3856111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-21T05:23:49.2662722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-21T05:23:50.2654019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-21T05:23:51.2662905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-21T05:23:52.2660878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T05:23:53.2659923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2022-04-21T05:23:54.2657761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-21T05:23:55.2663876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-21T05:23:56.2660373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-21T05:23:57.2656718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-21T05:23:58.2564426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-21T05:23:59.2660788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-21T05:24:00.2666305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-21T05:24:01.2659461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-21T05:24:02.2665471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-21T05:24:04.2060247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-21T05:24:04.2668604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-21T05:24:05.2559341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-21T05:24:06.2660476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-21T05:24:07.2666058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-21T05:24:08.2564129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:24:09.2570046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-21T05:24:10.2567904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-21T05:24:11.2569247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2022-04-21T05:24:12.2569988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-21T05:24:13.2561534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-21T05:24:14.2567843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-21T05:24:15.2569333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-21T05:24:16.2565694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-21T05:24:17.2565745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-21T05:24:18.2572338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-21T05:24:19.3872028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-21T05:24:20.2567056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2022-04-21T05:24:21.2573459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-21T05:24:22.2569441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-21T05:24:23.2466314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:24:24.2573326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-21T05:24:25.2575054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-21T05:24:26.2566706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-21T05:24:27.2573198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-21T05:24:28.2569473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-21T05:24:29.2569228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-21T05:24:30.2574677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-21T05:24:31.2571357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-21T05:24:32.2573063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-21T05:24:33.2568632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-21T05:24:35.1973700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-21T05:24:35.2571681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-21T05:24:36.2577093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-21T05:24:37.2577589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:24:38.2573961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-21T05:24:39.2577860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-21T05:24:40.2574101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-21T05:24:41.2574598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-21T05:24:42.2573175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:24:43.2574944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-21T05:24:44.2572162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-21T05:24:45.2578027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-21T05:24:46.2574808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-21T05:24:47.2581023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-21T05:24:48.2577395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-21T05:24:49.2574256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-21T05:24:50.3775641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-21T05:24:51.2576714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-21T05:24:52.2574993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-21T05:24:53.2583524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-21T05:24:54.2579636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-21T05:24:55.2575488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-21T05:24:56.2581947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-21T05:24:57.2478859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:24:58.2581911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-21T05:24:59.2483348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-21T05:25:00.2580975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-21T05:25:01.2480476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-21T05:25:02.2486684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-21T05:25:03.2486479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-21T05:25:04.2578429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-21T05:25:06.1984722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-21T05:25:06.2582122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-21T05:25:07.2479779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.52,A,,,V,,V,,V*64
2022-04-21T05:25:08.2488363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-21T05:25:09.2578950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-21T05:25:10.2485999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-21T05:25:11.2482251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-21T05:25:12.2488696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.58,A,,,V,,V,,V*6E
2022-04-21T05:25:13.2584409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-21T05:25:14.2485608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-21T05:25:15.2481532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-21T05:25:16.2488325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-21T05:25:17.2484695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-21T05:25:18.2487588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-21T05:25:19.2384330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-21T05:25:20.2491845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-21T05:25:21.3789957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-21T05:25:22.2484373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-21T05:25:23.2490827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-21T05:25:24.2487059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-21T05:25:25.2486342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2022-04-21T05:25:26.2491397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2022-04-21T05:25:27.2485610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-21T05:25:28.2493886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-21T05:25:29.2490096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-21T05:25:30.2486128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-21T05:25:31.2492061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-21T05:25:32.2488409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-21T05:25:33.2494563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-21T05:25:34.2490564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-21T05:25:35.2497025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-21T05:25:37.1888523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-21T05:25:37.2495717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-21T05:25:38.2493021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2022-04-21T05:25:39.2491324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2022-04-21T05:25:40.2497787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.46,A,,,V,,V,,V*65
2022-04-21T05:25:41.2394553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-21T05:25:42.2490113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-21T05:25:43.2397018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-21T05:25:44.2492853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-21T05:25:45.2399512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T05:25:46.2495345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-21T05:25:47.2491170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-21T05:25:48.2497759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-21T05:25:49.2501443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-21T05:25:50.2497807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-21T05:25:51.2401822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2022-04-21T05:25:52.3693483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-21T05:25:53.2398454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.45,A,,,V,,V,,V*62
2022-04-21T05:25:54.2394492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-21T05:25:55.2500323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-21T05:25:56.2496579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-21T05:25:57.2403443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-21T05:25:58.2403541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-21T05:25:59.2504615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-21T05:26:00.2402917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-21T05:26:01.2498519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-21T05:26:02.2396917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-21T05:26:03.2404725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-21T05:26:04.2401040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-21T05:26:05.2398154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-21T05:26:06.2404416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:26:08.1799593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-21T05:26:08.2407112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.54,A,,,V,,V,,V*6E
2022-04-21T05:26:09.2404513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.54,A,,,V,,V,,V*64
2022-04-21T05:26:10.2401154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-21T05:26:11.2407658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-21T05:26:12.2399188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-21T05:26:13.2405611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-21T05:26:14.2401849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-21T05:26:15.2408100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2022-04-21T05:26:16.2404383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2022-04-21T05:26:17.2407833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-21T05:26:18.2405826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-21T05:26:19.2411410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-21T05:26:20.2408114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-21T05:26:21.2404155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-21T05:26:22.2410465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-21T05:26:23.3707005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-21T05:26:24.2412328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-21T05:26:25.2409531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-21T05:26:26.2405603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2022-04-21T05:26:27.2412066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-21T05:26:28.2408554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-21T05:26:29.2407109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-21T05:26:30.2414947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.48,A,,,V,,V,,V*69
2022-04-21T05:26:31.2410634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-21T05:26:32.2414367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-21T05:26:33.2413608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T05:26:34.2409961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2022-04-21T05:26:35.2416133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-21T05:26:36.2414302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-21T05:26:37.2410329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-21T05:26:39.1816349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-21T05:26:39.2413149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-21T05:26:40.2410357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-21T05:26:41.2317188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-21T05:26:42.2413524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T05:26:43.2409797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-21T05:26:44.2318179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-21T05:26:45.2414616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.45,A,,,V,,V,,V*6E
2022-04-21T05:26:46.2414811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-21T05:26:47.2410884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-21T05:26:48.2413970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.45,A,,,V,,V,,V*61
2022-04-21T05:26:49.2415673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-21T05:26:50.2411437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-21T05:26:51.2412043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-21T05:26:52.2420050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-21T05:26:53.2416335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-21T05:26:54.3618257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-21T05:26:55.2419754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-21T05:26:56.2416026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-21T05:26:57.2323339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-21T05:26:58.2420127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T05:26:59.2418322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-21T05:27:00.2414309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-21T05:27:01.2421926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-21T05:27:02.2318905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-21T05:27:03.2321549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-21T05:27:04.2422784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-21T05:27:05.2319731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.52,A,,,V,,V,,V*61
2022-04-21T05:27:06.2316488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-21T05:27:07.2325958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-21T05:27:08.2324009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.56,A,,,V,,V,,V*6D
2022-04-21T05:27:10.1825566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-21T05:27:10.2422950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T05:27:11.2324785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.53,A,,,V,,V,,V*60
2022-04-21T05:27:12.2323566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-21T05:27:13.2418939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-21T05:27:14.2326572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.41,A,,,V,,V,,V*66
2022-04-21T05:27:15.2325470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.40,A,,,V,,V,,V*65
2022-04-21T05:27:16.2321705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-21T05:27:17.2327898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-21T05:27:18.2324247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-21T05:27:19.2330425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-21T05:27:20.2326731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-21T05:27:21.2322978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2022-04-21T05:27:22.2329815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.48,A,,,V,,V,,V*68
2022-04-21T05:27:23.2328246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-21T05:27:24.2325592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.45,A,,,V,,V,,V*67
2022-04-21T05:27:25.3625990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-21T05:27:26.2328211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-21T05:27:27.2324128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-21T05:27:28.2330609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-21T05:27:29.2327423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.47,A,,,V,,V,,V*62
2022-04-21T05:27:30.2333665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-21T05:27:31.2329971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-21T05:27:32.2326191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.46,A,,,V,,V,,V*65
2022-04-21T05:27:33.2327816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-21T05:27:34.2334174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-21T05:27:35.2330011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2022-04-21T05:27:36.2325867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-21T05:27:37.2334098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-21T05:27:38.2332370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-21T05:27:39.2329693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2022-04-21T05:27:41.1736109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-21T05:27:41.2333415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-21T05:27:42.2329485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-21T05:27:43.2335994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-21T05:27:44.2332153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-21T05:27:45.2338116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2022-04-21T05:27:46.2334642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-21T05:27:47.2337223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2022-04-21T05:27:48.2334807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-21T05:27:49.2330634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-21T05:27:50.2337632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-21T05:27:51.2333931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-21T05:27:52.2331301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-21T05:27:53.2339212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-21T05:27:54.2335359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-21T05:27:55.2341376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-21T05:27:56.3532568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-21T05:27:57.2333713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-21T05:27:58.2340520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2022-04-21T05:27:59.2339339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.55,A,,,V,,V,,V*61
2022-04-21T05:28:00.2335620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.56,A,,,V,,V,,V*64
2022-04-21T05:28:01.2242500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-21T05:28:02.2238803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-21T05:28:03.2344660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-21T05:28:04.2340695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-21T05:28:05.2336928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-21T05:28:06.2337420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.51,A,,,V,,V,,V*64
2022-04-21T05:28:07.2239111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.51,A,,,V,,V,,V*67
2022-04-21T05:28:08.2344845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-21T05:28:09.2245946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-21T05:28:10.2237034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-21T05:28:12.1742884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-21T05:28:12.2340275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-21T05:28:13.2346258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-21T05:28:14.2343267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.55,A,,,V,,V,,V*6D
2022-04-21T05:28:15.2242495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-21T05:28:16.2243952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.50,A,,,V,,V,,V*6D
2022-04-21T05:28:17.2242538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-21T05:28:18.2244624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-21T05:28:19.2240479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2022-04-21T05:28:20.2247926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-21T05:28:21.2244076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.51,A,,,V,,V,,V*6D
2022-04-21T05:28:22.2243230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.54,A,,,V,,V,,V*6D
2022-04-21T05:28:23.2245377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-21T05:28:24.2241404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-21T05:28:25.2248380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-21T05:28:26.2244626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2022-04-21T05:28:27.3545415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-21T05:28:28.2248113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-21T05:28:29.2243553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2022-04-21T05:28:30.2246776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-21T05:28:31.2144986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-21T05:28:32.2250983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-21T05:28:33.2247858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-21T05:28:34.2246251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-21T05:28:35.2252904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-21T05:28:36.2248660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-21T05:28:37.2254928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-21T05:28:38.2249426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-21T05:28:39.2255709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.43,A,,,V,,V,,V*60
2022-04-21T05:28:40.2255970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.41,A,,,V,,V,,V*63
2022-04-21T05:28:41.2252277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-21T05:28:43.1654887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-21T05:28:43.2252529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-21T05:28:44.2253051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-21T05:28:45.2249090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-21T05:28:46.2255294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-21T05:28:47.2252441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-21T05:28:48.2258060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-21T05:28:49.2254327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.55,A,,,V,,V,,V*61
2022-04-21T05:28:50.2250355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-21T05:28:51.2257750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-21T05:28:52.2254003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-21T05:28:53.2260604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.54,A,,,V,,V,,V*66
2022-04-21T05:28:54.2158823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-21T05:28:55.2254777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-21T05:28:56.2260925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-21T05:28:57.2257214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-21T05:28:58.3459996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-21T05:28:59.2253949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T05:29:00.2161910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-21T05:29:01.2257495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-21T05:29:02.2254891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-21T05:29:03.2256172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-21T05:29:04.2155822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-21T05:29:05.2256272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-21T05:29:06.2162035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-21T05:29:07.2163930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-21T05:29:08.2259393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-21T05:29:09.2265557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-21T05:29:10.2164890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2022-04-21T05:29:11.2260506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-21T05:29:12.2257308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-21T05:29:14.1663324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2022-04-21T05:29:14.2260957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2022-04-21T05:29:15.2167609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.73,A,,,V,,V,,V*63
2022-04-21T05:29:16.2263235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-21T05:29:17.2166758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-21T05:29:18.2162968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-21T05:29:19.2159114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-21T05:29:20.2160792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-21T05:29:21.2167257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-21T05:29:22.2163505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-21T05:29:23.2169754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-21T05:29:24.2161976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-21T05:29:25.2168487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-21T05:29:26.2170402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-21T05:29:27.2166668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.66,A,,,V,,V,,V*6E
2022-04-21T05:29:28.2164609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-21T05:29:29.3464892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-21T05:29:30.2167030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-21T05:29:31.2163166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-21T05:29:32.2163396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-21T05:29:33.2172769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.66,A,,,V,,V,,V*60
2022-04-21T05:29:34.2170095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-21T05:29:35.2166012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-21T05:29:36.2166858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-21T05:29:37.2073632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-21T05:29:38.2169342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2022-04-21T05:29:39.2165339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.56,A,,,V,,V,,V*61
2022-04-21T05:29:40.2171566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-21T05:29:41.2168082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-21T05:29:42.2174062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-21T05:29:43.2172152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-21T05:29:45.1467765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-21T05:29:45.2174665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-21T05:29:46.2073168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-21T05:29:47.2171281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.58,A,,,V,,V,,V*60
2022-04-21T05:29:48.2177711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-21T05:29:49.2173790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-21T05:29:50.2070733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-21T05:29:51.2078563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-21T05:29:52.2077169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-21T05:29:53.2073461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-21T05:29:54.2079647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-21T05:29:55.2175280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-21T05:29:56.2171333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-21T05:29:57.2078451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-21T05:29:58.2076965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.58,A,,,V,,V,,V*61
2022-04-21T05:29:59.2073076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-21T05:30:00.3374699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.60,A,,,V,,V,,V*61
2022-04-21T05:30:01.2076483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-21T05:30:02.2072896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-21T05:30:03.2081104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-21T05:30:04.2077296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-21T05:30:05.2083551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-21T05:30:06.2079820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-21T05:30:07.2075797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-21T05:30:08.2083229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-21T05:30:09.2080849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-21T05:30:10.2082747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-21T05:30:11.2079012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.60,A,,,V,,V,,V*68
2022-04-21T05:30:12.2079129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-21T05:30:13.2084171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-21T05:30:14.2080410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.62,A,,,V,,V,,V*61
2022-04-21T05:30:16.1485499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-21T05:30:16.2082916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-21T05:30:17.2081263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-21T05:30:18.2078160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-21T05:30:19.2084583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-21T05:30:20.2088116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-21T05:30:21.2084439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-21T05:30:22.2082524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.66,A,,,V,,V,,V*64
2022-04-21T05:30:23.2080530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-21T05:30:24.2088655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.56,A,,,V,,V,,V*65
2022-04-21T05:30:25.2084939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-21T05:30:26.2081120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-21T05:30:27.2087465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-21T05:30:28.2083780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-21T05:30:29.2089487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-21T05:30:30.2085731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-21T05:30:31.3286866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-21T05:30:32.2088582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.53,A,,,V,,V,,V*61
2022-04-21T05:30:33.2084660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-21T05:30:34.2091376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-21T05:30:35.2087678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-21T05:30:36.2083916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.58,A,,,V,,V,,V*69
2022-04-21T05:30:37.2090568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-21T05:30:38.2087227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-21T05:30:39.2093355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-21T05:30:40.2089815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-21T05:30:41.2085769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-21T05:30:42.2087868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-21T05:30:43.2093805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-21T05:30:44.2090900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.60,A,,,V,,V,,V*67
2022-04-21T05:30:45.2095612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-21T05:30:47.1493594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-21T05:30:47.2090998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-21T05:30:48.2097152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-21T05:30:49.2093427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-21T05:30:50.2089174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-21T05:30:51.1992789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-21T05:30:52.2096831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-21T05:30:53.2093116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-21T05:30:54.1989462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-21T05:30:55.2095652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-21T05:30:56.2091668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-21T05:30:57.2098084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-21T05:30:58.1994676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-21T05:30:59.2100285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-21T05:31:00.2099582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-21T05:31:01.2098593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-21T05:31:02.3302066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2022-04-21T05:31:03.2092901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2022-04-21T05:31:04.2099359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-21T05:31:05.1996564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2022-04-21T05:31:06.2002525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-21T05:31:07.2100722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-21T05:31:08.2097429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
$VMVHW
2022-04-21T05:31:09.2133811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.79,A,,,V,,V,,V*62
2022-04-21T05:31:10.2004068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.79,A,,,V,,V,,V*62
2022-04-21T05:31:11.2001680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-21T05:31:12.1997977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-21T05:31:13.2001271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2022-04-21T05:31:14.2003264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-21T05:31:15.2004874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.82,A,,,V,,V,,V*67
2022-04-21T05:31:16.2006248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.78,A,,,V,,V,,V*62
2022-04-21T05:31:18.1605897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-21T05:31:18.2004357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-21T05:31:19.2000974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-21T05:31:20.2006745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-21T05:31:21.2003042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-21T05:31:22.1999270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-21T05:31:23.2005570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-21T05:31:24.2002932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-21T05:31:25.2009398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2022-04-21T05:31:26.2009340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2022-04-21T05:31:27.2005671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2022-04-21T05:31:28.2002686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-21T05:31:29.2009196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-21T05:31:30.2005423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.87,A,,,V,,V,,V*62
2022-04-21T05:31:31.2003889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2022-04-21T05:31:32.1910475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-21T05:31:33.3211853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-21T05:31:34.2012449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-21T05:31:35.2007585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-21T05:31:36.2002985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.89,A,,,V,,V,,V*67
2022-04-21T05:31:37.2003111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.91,A,,,V,,V,,V*6E
2022-04-21T05:31:38.2009509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2022-04-21T05:31:39.2005895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.89,A,,,V,,V,,V*64
2022-04-21T05:31:40.2005086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2022-04-21T05:31:41.2011303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2022-04-21T05:31:42.2011649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-21T05:31:43.2007939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-21T05:31:44.2015281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-21T05:31:45.2011520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-21T05:31:46.2011745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.89,A,,,V,,V,,V*61
2022-04-21T05:31:47.2012919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.90,A,,,V,,V,,V*6E
2022-04-21T05:31:49.1412710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-21T05:31:49.2010084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-21T05:31:50.2016823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-21T05:31:51.2012858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-21T05:31:52.1911544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-21T05:31:53.2012917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-21T05:31:54.2008738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-21T05:31:55.2016710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.89,A,,,V,,V,,V*64
2022-04-21T05:31:56.2012993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2022-04-21T05:31:57.2019029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.89,A,,,V,,V,,V*65
2022-04-21T05:31:58.2010823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2022-04-21T05:31:59.2019671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.93,A,,,V,,V,,V*67
2022-04-21T05:32:00.2015549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2022-04-21T05:32:01.2011898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.95,A,,,V,,V,,V*69
2022-04-21T05:32:02.2018047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.93,A,,,V,,V,,V*69
2022-04-21T05:32:03.2017677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.91,A,,,V,,V,,V*60
2022-04-21T05:32:04.3219020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.91,A,,,V,,V,,V*66
2022-04-21T05:32:05.1920832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.92,A,,,V,,V,,V*64
2022-04-21T05:32:06.1916886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.96,A,,,V,,V,,V*63
2022-04-21T05:32:07.2022506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.97,A,,,V,,V,,V*6D
2022-04-21T05:32:08.2013836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.95,A,,,V,,V,,V*63
2022-04-21T05:32:09.2020320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.93,A,,,V,,V,,V*69
2022-04-21T05:32:10.1917925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.94,A,,,V,,V,,V*6E
2022-04-21T05:32:11.1915050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.96,A,,,V,,V,,V*6E
2022-04-21T05:32:12.1917291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.96,A,,,V,,V,,V*6E
2022-04-21T05:32:13.1915099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.94,A,,,V,,V,,V*69
2022-04-21T05:32:14.2023626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.91,A,,,V,,V,,V*6F
2022-04-21T05:32:15.1920536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.87,A,,,V,,V,,V*64
2022-04-21T05:32:16.1916691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.85,A,,,V,,V,,V*6F
2022-04-21T05:32:17.1923055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.84,A,,,V,,V,,V*69
2022-04-21T05:32:18.1920534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.84,A,,,V,,V,,V*68
2022-04-21T05:32:20.1325796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.84,A,,,V,,V,,V*64
2022-04-21T05:32:20.1922959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.85,A,,,V,,V,,V*69
2022-04-21T05:32:21.1919258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.86,A,,,V,,V,,V*66
2022-04-21T05:32:22.2024845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.86,A,,,V,,V,,V*6B
2022-04-21T05:32:23.2021167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.85,A,,,V,,V,,V*6F
2022-04-21T05:32:24.1927989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.83,A,,,V,,V,,V*64
2022-04-21T05:32:25.1924658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.82,A,,,V,,V,,V*6E
2022-04-21T05:32:26.1920917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.79,A,,,V,,V,,V*6F
2022-04-21T05:32:27.1927395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.74,A,,,V,,V,,V*62
2022-04-21T05:32:28.1923701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.70,A,,,V,,V,,V*65
2022-04-21T05:32:29.1929887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.66,A,,,V,,V,,V*6C
2022-04-21T05:32:30.1927255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2022-04-21T05:32:31.1928397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2022-04-21T05:32:32.1927268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2022-04-21T05:32:33.1921701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.70,A,,,V,,V,,V*62
2022-04-21T05:32:34.1922578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.73,A,,,V,,V,,V*68
2022-04-21T05:32:35.3126556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.75,A,,,V,,V,,V*6A
2022-04-21T05:32:36.1927563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.73,A,,,V,,V,,V*67
2022-04-21T05:32:37.1931096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.71,A,,,V,,V,,V*6D
2022-04-21T05:32:38.1927326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2022-04-21T05:32:39.1924734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.67,A,,,V,,V,,V*6E
2022-04-21T05:32:40.1931891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.64,A,,,V,,V,,V*6D
2022-04-21T05:32:41.1928163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.64,A,,,V,,V,,V*6C
2022-04-21T05:32:42.1924455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.67,A,,,V,,V,,V*6E
2022-04-21T05:32:43.1930689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.69,A,,,V,,V,,V*6D
2022-04-21T05:32:44.1926955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.69,A,,,V,,V,,V*6A
2022-04-21T05:32:45.1927713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.67,A,,,V,,V,,V*61
2022-04-21T05:32:46.1933673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.67,A,,,V,,V,,V*68
2022-04-21T05:32:47.1930992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.69,A,,,V,,V,,V*69
2022-04-21T05:32:48.1927050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.69,A,,,V,,V,,V*6E
2022-04-21T05:32:49.1833884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.68,A,,,V,,V,,V*69
2022-04-21T05:32:51.1329471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.65,A,,,V,,V,,V*68
2022-04-21T05:32:51.1936849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.64,A,,,V,,V,,V*63
2022-04-21T05:32:52.1932923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.65,A,,,V,,V,,V*69
2022-04-21T05:32:53.1930136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.68,A,,,V,,V,,V*6D
2022-04-21T05:32:54.1928200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.68,A,,,V,,V,,V*6F
2022-04-21T05:32:55.1934383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.67,A,,,V,,V,,V*67
2022-04-21T05:32:56.1930889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.65,A,,,V,,V,,V*64
2022-04-21T05:32:57.1937206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.66,A,,,V,,V,,V*65
2022-04-21T05:32:58.1935315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.68,A,,,V,,V,,V*6B
2022-04-21T05:32:59.1933570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.67,A,,,V,,V,,V*65
2022-04-21T05:33:00.1929642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.65,A,,,V,,V,,V*65
2022-04-21T05:33:01.1936563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.65,A,,,V,,V,,V*61
2022-04-21T05:33:02.1932644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.66,A,,,V,,V,,V*67
2022-04-21T05:33:03.1940262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.67,A,,,V,,V,,V*64
2022-04-21T05:33:04.1937654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.66,A,,,V,,V,,V*66
2022-04-21T05:33:05.1840013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.65,A,,,V,,V,,V*67
2022-04-21T05:33:06.3138969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.65,A,,,V,,V,,V*6D
2022-04-21T05:33:07.1836906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.64,A,,,V,,V,,V*6F
2022-04-21T05:33:08.1934657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.64,A,,,V,,V,,V*63
2022-04-21T05:33:09.1841752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.66,A,,,V,,V,,V*68
2022-04-21T05:33:10.1837965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.68,A,,,V,,V,,V*64
2022-04-21T05:33:11.1933204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.69,A,,,V,,V,,V*65
2022-04-21T05:33:12.1939834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.69,A,,,V,,V,,V*62
2022-04-21T05:33:13.1936140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.69,A,,,V,,V,,V*6F
2022-04-21T05:33:14.1943545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.67,A,,,V,,V,,V*62
2022-04-21T05:33:15.1842915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.63,A,,,V,,V,,V*65
2022-04-21T05:33:16.1839203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.63,A,,,V,,V,,V*64
2022-04-21T05:33:17.1835224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.64,A,,,V,,V,,V*6F
2022-04-21T05:33:18.1841025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.67,A,,,V,,V,,V*6C
2022-04-21T05:33:19.1836897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.73,A,,,V,,V,,V*6A
2022-04-21T05:33:20.1837569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.77,A,,,V,,V,,V*62
2022-04-21T05:33:22.1243201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.80,A,,,V,,V,,V*6F
2022-04-21T05:33:22.1840464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.78,A,,,V,,V,,V*68
2022-04-21T05:33:23.1842954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.76,A,,,V,,V,,V*69
2022-04-21T05:33:24.1838984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.75,A,,,V,,V,,V*60
2022-04-21T05:33:25.1845490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.73,A,,,V,,V,,V*6D
2022-04-21T05:33:26.1847351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.72,A,,,V,,V,,V*63
2022-04-21T05:33:27.1845401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.73,A,,,V,,V,,V*6E
2022-04-21T05:33:28.1841592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.72,A,,,V,,V,,V*6F
2022-04-21T05:33:29.1839030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.72,A,,,V,,V,,V*67
2022-04-21T05:33:30.1845676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.73,A,,,V,,V,,V*6E
2022-04-21T05:33:31.1845350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.76,A,,,V,,V,,V*6B
2022-04-21T05:33:32.1844777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.79,A,,,V,,V,,V*6F
2022-04-21T05:33:33.1840453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.79,A,,,V,,V,,V*64
2022-04-21T05:33:34.1844524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.80,A,,,V,,V,,V*6E
2022-04-21T05:33:35.1850279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.78,A,,,V,,V,,V*6F
2022-04-21T05:33:36.1846610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.76,A,,,V,,V,,V*62
2022-04-21T05:33:37.3047789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.76,A,,,V,,V,,V*63
2022-04-21T05:33:38.1843746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.75,A,,,V,,V,,V*62
2022-04-21T05:33:39.1851304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.76,A,,,V,,V,,V*65
2022-04-21T05:33:40.1847684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.78,A,,,V,,V,,V*64
2022-04-21T05:33:41.1849247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.80,A,,,V,,V,,V*6E
2022-04-21T05:33:42.1850130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.81,A,,,V,,V,,V*6E
2022-04-21T05:33:43.1844444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.83,A,,,V,,V,,V*66
2022-04-21T05:33:44.1853638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.83,A,,,V,,V,,V*67
2022-04-21T05:33:45.1850018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.82,A,,,V,,V,,V*69
2022-04-21T05:33:46.1846552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.81,A,,,V,,V,,V*6B
2022-04-21T05:33:47.1852009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.84,A,,,V,,V,,V*6B
2022-04-21T05:33:48.1849553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.86,A,,,V,,V,,V*6B
2022-04-21T05:33:49.1845616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.85,A,,,V,,V,,V*6B
2022-04-21T05:33:50.1855835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.85,A,,,V,,V,,V*6B
2022-04-21T05:33:51.1848012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.86,A,,,V,,V,,V*6D
2022-04-21T05:33:53.1154712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.87,A,,,V,,V,,V*6C
2022-04-21T05:33:53.1851250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.85,A,,,V,,V,,V*67
2022-04-21T05:33:54.1847543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.82,A,,,V,,V,,V*66
2022-04-21T05:33:55.1853921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.80,A,,,V,,V,,V*67
2022-04-21T05:33:56.1850286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.81,A,,,V,,V,,V*67
2022-04-21T05:33:57.1856467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.83,A,,,V,,V,,V*62
2022-04-21T05:33:58.1848903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.82,A,,,V,,V,,V*6B
2022-04-21T05:33:59.1856931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.83,A,,,V,,V,,V*6B
2022-04-21T05:34:00.1858656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.86,A,,,V,,V,,V*69
2022-04-21T05:34:01.1854303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.85,A,,,V,,V,,V*6A
2022-04-21T05:34:02.1851803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.84,A,,,V,,V,,V*68
2022-04-21T05:34:03.1758713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.83,A,,,V,,V,,V*6A
2022-04-21T05:34:04.1754969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.84,A,,,V,,V,,V*69
2022-04-21T05:34:05.1751055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.86,A,,,V,,V,,V*6F
2022-04-21T05:34:06.1757431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.83,A,,,V,,V,,V*6B
2022-04-21T05:34:07.1754595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.83,A,,,V,,V,,V*6F
2022-04-21T05:34:08.3055400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.84,A,,,V,,V,,V*62
2022-04-21T05:34:09.1854021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.86,A,,,V,,V,,V*69
2022-04-21T05:34:10.1858185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.88,A,,,V,,V,,V*60
2022-04-21T05:34:11.1758287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.87,A,,,V,,V,,V*6A
2022-04-21T05:34:12.1753751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.85,A,,,V,,V,,V*63
2022-04-21T05:34:13.1857067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.84,A,,,V,,V,,V*62
2022-04-21T05:34:14.1853094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.84,A,,,V,,V,,V*69
2022-04-21T05:34:15.1760012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.86,A,,,V,,V,,V*6B
2022-04-21T05:34:16.1762298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.86,A,,,V,,V,,V*68
2022-04-21T05:34:17.1857881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.85,A,,,V,,V,,V*6A
2022-04-21T05:34:18.1838047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.85,A,,,V,,V,,V*6B
2022-04-21T05:34:19.1760969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.86,A,,,V,,V,,V*69
2022-04-21T05:34:20.1608917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.88,A,,,V,,V,,V*6C
2022-04-21T05:34:21.1610085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.91,A,,,V,,V,,V*69
2022-04-21T05:34:22.1615208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.94,A,,,V,,V,,V*6F
2022-04-21T05:34:24.1014459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.92,A,,,V,,V,,V*68
2022-04-21T05:34:24.1611273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.87,A,,,V,,V,,V*6C
2022-04-21T05:34:25.1616073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.86,A,,,V,,V,,V*62
2022-04-21T05:34:26.1711421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.85,A,,,V,,V,,V*6D
2022-04-21T05:34:27.1620210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.87,A,,,V,,V,,V*69
2022-04-21T05:34:28.1616643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.91,A,,,V,,V,,V*65
2022-04-21T05:34:29.1612670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.97,A,,,V,,V,,V*6A
2022-04-21T05:34:30.1619088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.99,A,,,V,,V,,V*65
2022-04-21T05:34:31.1615316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.99,A,,,V,,V,,V*64
2022-04-21T05:34:32.1621539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.00,A,,,V,,V,,V*66
2022-04-21T05:34:33.1619888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.02,A,,,V,,V,,V*60
2022-04-21T05:34:34.1617382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-1.00,A,,,V,,V,,V*61
2022-04-21T05:34:35.1619007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.98,A,,,V,,V,,V*65
2022-04-21T05:34:36.1615074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.97,A,,,V,,V,,V*68
2022-04-21T05:34:37.1615217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.95,A,,,V,,V,,V*6A
2022-04-21T05:34:38.1624225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.94,A,,,V,,V,,V*68
2022-04-21T05:34:39.2823796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.94,A,,,V,,V,,V*67
2022-04-21T05:34:40.1621269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.92,A,,,V,,V,,V*6E
2022-04-21T05:34:41.1619007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.91,A,,,V,,V,,V*6F
2022-04-21T05:34:42.1625270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.93,A,,,V,,V,,V*68
2022-04-21T05:34:43.1622778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.96,A,,,V,,V,,V*6C
2022-04-21T05:34:44.1617482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.98,A,,,V,,V,,V*64
2022-04-21T05:34:45.1623939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.00,A,,,V,,V,,V*65
2022-04-21T05:34:46.1620982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.99,A,,,V,,V,,V*64
2022-04-21T05:34:47.1627062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.99,A,,,V,,V,,V*65
2022-04-21T05:34:48.1626669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.01,A,,,V,,V,,V*64
2022-04-21T05:34:49.1625778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.99,A,,,V,,V,,V*61
2022-04-21T05:34:50.1621970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.99,A,,,V,,V,,V*67
2022-04-21T05:34:51.1628146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.99,A,,,V,,V,,V*68
2022-04-21T05:34:52.1624588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.96,A,,,V,,V,,V*69
2022-04-21T05:34:53.1621656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.92,A,,,V,,V,,V*6D
2022-04-21T05:34:55.1026775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.90,A,,,V,,V,,V*6E
2022-04-21T05:34:55.1623992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.88,A,,,V,,V,,V*62
2022-04-21T05:34:56.1619767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.89,A,,,V,,V,,V*67
2022-04-21T05:34:57.1626416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.90,A,,,V,,V,,V*6B
2022-04-21T05:34:58.1623664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.93,A,,,V,,V,,V*69
2022-04-21T05:34:59.1629738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.96,A,,,V,,V,,V*6E
2022-04-21T05:35:00.1626885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.97,A,,,V,,V,,V*6A
2022-04-21T05:35:01.1622806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.97,A,,,V,,V,,V*6C
2022-04-21T05:35:02.1629223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.97,A,,,V,,V,,V*6B
2022-04-21T05:35:03.1625234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.95,A,,,V,,V,,V*69
2022-04-21T05:35:04.1632669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.92,A,,,V,,V,,V*6E
2022-04-21T05:35:05.1630623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.92,A,,,V,,V,,V*6D
2022-04-21T05:35:06.1626903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.93,A,,,V,,V,,V*6F
2022-04-21T05:35:07.1630965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.92,A,,,V,,V,,V*69
2022-04-21T05:35:08.1627252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.89,A,,,V,,V,,V*60
2022-04-21T05:35:09.1633479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.88,A,,,V,,V,,V*63
2022-04-21T05:35:10.2827615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.89,A,,,V,,V,,V*64
2022-04-21T05:35:11.1628610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.90,A,,,V,,V,,V*6C
2022-04-21T05:35:12.1634862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.93,A,,,V,,V,,V*6E
2022-04-21T05:35:13.1631154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.96,A,,,V,,V,,V*68
2022-04-21T05:35:14.1631907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.97,A,,,V,,V,,V*6B
2022-04-21T05:35:15.1631222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.99,A,,,V,,V,,V*64
2022-04-21T05:35:16.1536480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.96,A,,,V,,V,,V*6B
2022-04-21T05:35:17.1532849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.92,A,,,V,,V,,V*68
2022-04-21T05:35:18.1629077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.92,A,,,V,,V,,V*62
2022-04-21T05:35:19.1535943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.93,A,,,V,,V,,V*63
2022-04-21T05:35:20.1632500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.96,A,,,V,,V,,V*6C
2022-04-21T05:35:21.1628563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.96,A,,,V,,V,,V*6D
2022-04-21T05:35:22.1535686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.93,A,,,V,,V,,V*6F
2022-04-21T05:35:23.1532047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.90,A,,,V,,V,,V*6D
2022-04-21T05:35:24.1538320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.89,A,,,V,,V,,V*67
2022-04-21T05:35:26.0932838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.93,A,,,V,,V,,V*62
2022-04-21T05:35:26.1529688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.97,A,,,V,,V,,V*63
2022-04-21T05:35:27.1537123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.02,A,,,V,,V,,V*6A
2022-04-21T05:35:28.1533354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.06,A,,,V,,V,,V*68
2022-04-21T05:35:29.1540270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.03,A,,,V,,V,,V*6D
2022-04-21T05:35:30.1532269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.01,A,,,V,,V,,V*67
2022-04-21T05:35:31.1538688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.00,A,,,V,,V,,V*67
2022-04-21T05:35:32.1535125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.96,A,,,V,,V,,V*64
2022-04-21T05:35:33.1541292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.94,A,,,V,,V,,V*67
2022-04-21T05:35:34.1537746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.97,A,,,V,,V,,V*68
2022-04-21T05:35:35.1533530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.00,A,,,V,,V,,V*6E
2022-04-21T05:35:36.1540022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.00,A,,,V,,V,,V*69
2022-04-21T05:35:37.1536474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.98,A,,,V,,V,,V*6D
2022-04-21T05:35:38.1538350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.00,A,,,V,,V,,V*68
2022-04-21T05:35:39.1534391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-1.04,A,,,V,,V,,V*6D
2022-04-21T05:35:40.1534520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.05,A,,,V,,V,,V*6A
2022-04-21T05:35:41.2735738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.04,A,,,V,,V,,V*62
2022-04-21T05:35:42.1535031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.02,A,,,V,,V,,V*66
2022-04-21T05:35:43.1541368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.04,A,,,V,,V,,V*60
2022-04-21T05:35:44.1537981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.04,A,,,V,,V,,V*6C
2022-04-21T05:35:45.1535711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.01,A,,,V,,V,,V*6B
2022-04-21T05:35:46.1542211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.99,A,,,V,,V,,V*6F
2022-04-21T05:35:47.1539597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.96,A,,,V,,V,,V*69
2022-04-21T05:35:48.1545940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.97,A,,,V,,V,,V*66
2022-04-21T05:35:49.1543215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.99,A,,,V,,V,,V*66
2022-04-21T05:35:50.1541529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.01,A,,,V,,V,,V*6D
2022-04-21T05:35:51.1545832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.04,A,,,V,,V,,V*6E
2022-04-21T05:35:52.1441539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.04,A,,,V,,V,,V*68
2022-04-21T05:35:53.1447477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.02,A,,,V,,V,,V*6D
2022-04-21T05:35:54.1443478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.00,A,,,V,,V,,V*6D
2022-04-21T05:35:55.1439537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.00,A,,,V,,V,,V*66
2022-04-21T05:35:57.0944429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.02,A,,,V,,V,,V*66
2022-04-21T05:35:57.1542401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.01,A,,,V,,V,,V*64
2022-04-21T05:35:58.1448927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.99,A,,,V,,V,,V*67
2022-04-21T05:35:59.1544149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.00,A,,,V,,V,,V*66
2022-04-21T05:36:00.1441361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.02,A,,,V,,V,,V*60
2022-04-21T05:36:01.1447644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.04,A,,,V,,V,,V*63
2022-04-21T05:36:02.1543542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.07,A,,,V,,V,,V*63
2022-04-21T05:36:03.1542257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.09,A,,,V,,V,,V*6D
2022-04-21T05:36:04.1544140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.07,A,,,V,,V,,V*61
2022-04-21T05:36:05.1551680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.05,A,,,V,,V,,V*65
2022-04-21T05:36:06.1447684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.03,A,,,V,,V,,V*65
2022-04-21T05:36:07.1544606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.02,A,,,V,,V,,V*62
2022-04-21T05:36:08.1451463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.98,A,,,V,,V,,V*61
2022-04-21T05:36:09.1547169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.97,A,,,V,,V,,V*6C
2022-04-21T05:36:10.1552796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.95,A,,,V,,V,,V*6F
2022-04-21T05:36:11.1549306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.95,A,,,V,,V,,V*69
2022-04-21T05:36:12.2750733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.00,A,,,V,,V,,V*61
2022-04-21T05:36:13.1452292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.05,A,,,V,,V,,V*6B
2022-04-21T05:36:14.1448585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.08,A,,,V,,V,,V*68
2022-04-21T05:36:15.1554260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.09,A,,,V,,V,,V*65
2022-04-21T05:36:16.1550792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.09,A,,,V,,V,,V*68
2022-04-21T05:36:17.1554226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.06,A,,,V,,V,,V*65
2022-04-21T05:36:18.1446653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.01,A,,,V,,V,,V*64
2022-04-21T05:36:19.1453289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.00,A,,,V,,V,,V*60
2022-04-21T05:36:20.1453522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.00,A,,,V,,V,,V*65
2022-04-21T05:36:21.1449231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.99,A,,,V,,V,,V*67
2022-04-21T05:36:22.1453125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.99,A,,,V,,V,,V*62
2022-04-21T05:36:23.1452086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.01,A,,,V,,V,,V*66
2022-04-21T05:36:24.1458563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.04,A,,,V,,V,,V*65
2022-04-21T05:36:25.1455124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.07,A,,,V,,V,,V*61
2022-04-21T05:36:26.1453248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.08,A,,,V,,V,,V*6B
2022-04-21T05:36:27.3153784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.08,A,,,V,,V,,V*6F
2022-04-21T05:36:28.1457208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.07,A,,,V,,V,,V*61
2022-04-21T05:36:29.1453585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.07,A,,,V,,V,,V*69
2022-04-21T05:36:30.1457234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.05,A,,,V,,V,,V*6B
2022-04-21T05:36:31.1454415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.02,A,,,V,,V,,V*68
2022-04-21T05:36:32.1460335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.00,A,,,V,,V,,V*69
2022-04-21T05:36:33.1357609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.02,A,,,V,,V,,V*69
2022-04-21T05:36:34.1452800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.07,A,,,V,,V,,V*60
2022-04-21T05:36:35.1457612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.11,A,,,V,,V,,V*66
2022-04-21T05:36:36.1455970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.10,A,,,V,,V,,V*6C
2022-04-21T05:36:37.1454716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.11,A,,,V,,V,,V*68
2022-04-21T05:36:38.1459203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.15,A,,,V,,V,,V*63
2022-04-21T05:36:39.1455343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.18,A,,,V,,V,,V*6C
2022-04-21T05:36:40.1461621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.17,A,,,V,,V,,V*61
2022-04-21T05:36:41.1457958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.17,A,,,V,,V,,V*64
2022-04-21T05:36:42.2962459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.15,A,,,V,,V,,V*61
2022-04-21T05:36:43.1463481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.09,A,,,V,,V,,V*60
2022-04-21T05:36:44.1462623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.03,A,,,V,,V,,V*61
2022-04-21T05:36:45.1458792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.00,A,,,V,,V,,V*62
2022-04-21T05:36:46.1465653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.01,A,,,V,,V,,V*67
2022-04-21T05:36:47.1461519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.04,A,,,V,,V,,V*67
2022-04-21T05:36:48.1458529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.09,A,,,V,,V,,V*6A
2022-04-21T05:36:49.1465015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.16,A,,,V,,V,,V*61
2022-04-21T05:36:50.1461859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.24,A,,,V,,V,,V*61
2022-04-21T05:36:51.1457567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.27,A,,,V,,V,,V*63
2022-04-21T05:36:52.1458491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.27,A,,,V,,V,,V*67
2022-04-21T05:36:53.1464429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.22,A,,,V,,V,,V*63
2022-04-21T05:36:54.1362192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.17,A,,,V,,V,,V*66
2022-04-21T05:36:55.1467940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.16,A,,,V,,V,,V*60
2022-04-21T05:36:56.1464017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.17,A,,,V,,V,,V*69
2022-04-21T05:36:57.2964746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.17,A,,,V,,V,,V*6E
2022-04-21T05:36:58.1464513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.12,A,,,V,,V,,V*6F
2022-04-21T05:36:59.1460404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.09,A,,,V,,V,,V*6C
2022-04-21T05:37:00.1464070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.09,A,,,V,,V,,V*6E
2022-04-21T05:37:01.1370136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.12,A,,,V,,V,,V*62
2022-04-21T05:37:02.1366487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.14,A,,,V,,V,,V*68
2022-04-21T05:37:03.1461672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.17,A,,,V,,V,,V*6D
2022-04-21T05:37:04.1361301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.19,A,,,V,,V,,V*61
2022-04-21T05:37:05.1467021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.20,A,,,V,,V,,V*64
2022-04-21T05:37:06.1364851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.20,A,,,V,,V,,V*63
2022-04-21T05:37:07.1370913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.21,A,,,V,,V,,V*60
2022-04-21T05:37:08.1367335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.23,A,,,V,,V,,V*60
2022-04-21T05:37:09.1363288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.23,A,,,V,,V,,V*65
2022-04-21T05:37:10.1371670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.22,A,,,V,,V,,V*6B
2022-04-21T05:37:11.1367963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.25,A,,,V,,V,,V*6D
2022-04-21T05:37:12.2967593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.27,A,,,V,,V,,V*61
2022-04-21T05:37:13.1373012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.31,A,,,V,,V,,V*6E
2022-04-21T05:37:14.1467120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.33,A,,,V,,V,,V*63
2022-04-21T05:37:15.1464915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.34,A,,,V,,V,,V*67
2022-04-21T05:37:16.1471360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.34,A,,,V,,V,,V*66
2022-04-21T05:37:17.1465659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.39,A,,,V,,V,,V*6E
2022-04-21T05:37:18.1473224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.41,A,,,V,,V,,V*61
2022-04-21T05:37:19.1469537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.39,A,,,V,,V,,V*6A
2022-04-21T05:37:20.1366346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.38,A,,,V,,V,,V*6A
2022-04-21T05:37:21.1375295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.38,A,,,V,,V,,V*6F
2022-04-21T05:37:22.1371581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.39,A,,,V,,V,,V*6F
2022-04-21T05:37:23.1367617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.41,A,,,V,,V,,V*61
2022-04-21T05:37:24.1374337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.42,A,,,V,,V,,V*66
2022-04-21T05:37:25.1471534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.43,A,,,V,,V,,V*60
2022-04-21T05:37:26.1477750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.39,A,,,V,,V,,V*68
2022-04-21T05:37:27.2971164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.39,A,,,V,,V,,V*6A
2022-04-21T05:37:28.1376758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.39,A,,,V,,V,,V*61
2022-04-21T05:37:29.1372994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.43,A,,,V,,V,,V*6E
2022-04-21T05:37:30.1377516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.45,A,,,V,,V,,V*69
2022-04-21T05:37:31.1372177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.43,A,,,V,,V,,V*6C
2022-04-21T05:37:32.1378451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.40,A,,,V,,V,,V*6F
2022-04-21T05:37:33.1374626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.42,A,,,V,,V,,V*61
2022-04-21T05:37:34.1370775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.47,A,,,V,,V,,V*69
2022-04-21T05:37:35.1378078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.47,A,,,V,,V,,V*63
2022-04-21T05:37:36.1374374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.47,A,,,V,,V,,V*6C
2022-04-21T05:37:37.1380674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.46,A,,,V,,V,,V*6F
2022-04-21T05:37:38.1372560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-21T05:37:39.1379440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.39,A,,,V,,V,,V*67
2022-04-21T05:37:40.1479253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2022-04-21T05:37:41.1375491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-21T05:37:42.2875606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.33,A,,,V,,V,,V*6A
2022-04-21T05:37:43.1377975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.33,A,,,V,,V,,V*68
2022-04-21T05:37:44.1374108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.31,A,,,V,,V,,V*6A
2022-04-21T05:37:45.1381464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.29,A,,,V,,V,,V*65
2022-04-21T05:37:46.1377717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.28,A,,,V,,V,,V*65
2022-04-21T05:37:47.1384778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2022-04-21T05:37:48.1375583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.33,A,,,V,,V,,V*6E
2022-04-21T05:37:49.1381809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2022-04-21T05:37:50.1375880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-21T05:37:51.1382272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.31,A,,,V,,V,,V*6D
2022-04-21T05:37:52.1382363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.32,A,,,V,,V,,V*68
2022-04-21T05:37:53.1381568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.32,A,,,V,,V,,V*69
2022-04-21T05:37:54.1379374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.34,A,,,V,,V,,V*6E
2022-04-21T05:37:55.1385672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.33,A,,,V,,V,,V*6D
2022-04-21T05:37:56.1381873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.29,A,,,V,,V,,V*64
2022-04-21T05:37:57.2881822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.27,A,,,V,,V,,V*6B
2022-04-21T05:37:58.1384436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.32,A,,,V,,V,,V*6F
2022-04-21T05:37:59.1380612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.38,A,,,V,,V,,V*60
2022-04-21T05:38:00.1386992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.42,A,,,V,,V,,V*69
2022-04-21T05:38:01.1383769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.46,A,,,V,,V,,V*6A
2022-04-21T05:38:02.1382377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.48,A,,,V,,V,,V*63
2022-04-21T05:38:03.1289286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.49,A,,,V,,V,,V*60
2022-04-21T05:38:04.1384654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-21T05:38:05.1380974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.50,A,,,V,,V,,V*6E
2022-04-21T05:38:06.1282445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.50,A,,,V,,V,,V*6F
2022-04-21T05:38:07.1288854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.53,A,,,V,,V,,V*6E
2022-04-21T05:38:08.1285918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-21T05:38:09.1281948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-21T05:38:10.1387827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.52,A,,,V,,V,,V*62
2022-04-21T05:38:11.1386956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.49,A,,,V,,V,,V*63
2022-04-21T05:38:12.2889325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-21T05:38:13.1392626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-21T05:38:14.1285935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-21T05:38:15.1391510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-21T05:38:16.1388398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.58,A,,,V,,V,,V*62
2022-04-21T05:38:17.1384149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.55,A,,,V,,V,,V*68
2022-04-21T05:38:18.1288350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-21T05:38:19.1393823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-21T05:38:20.1391498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.61,A,,,V,,V,,V*66
2022-04-21T05:38:21.1392923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-21T05:38:22.1292196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-21T05:38:23.1387395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-21T05:38:24.1295519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-21T05:38:25.1291687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.59,A,,,V,,V,,V*6D
2022-04-21T05:38:26.1386903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-21T05:38:27.2897051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.57,A,,,V,,V,,V*69
2022-04-21T05:38:28.1390781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-21T05:38:29.1388566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-21T05:38:30.1338993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-21T05:38:31.1398587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-21T05:38:32.1295734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T05:38:33.1293529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:38:34.1294450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T05:38:35.1290634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T05:38:36.1297237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T05:38:37.1293618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-21T05:38:38.1291483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T05:38:39.1298935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T05:38:40.1295211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T05:38:41.1292527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T05:38:42.2802266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-21T05:38:43.1299840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-21T05:38:44.1297235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-21T05:38:45.1303288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-21T05:38:46.1300445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-21T05:38:47.1298671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-21T05:38:48.1294948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.60,A,,,V,,V,,V*6E
2022-04-21T05:38:49.1301477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T05:38:50.1297469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T05:38:51.1303664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T05:38:52.1300303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T05:38:53.1296420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T05:38:54.1302593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T05:38:55.1298700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T05:38:56.1305083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T05:38:57.2804673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T05:38:58.1307589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T05:38:59.1307982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T05:39:00.1306189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T05:39:01.1308605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T05:39:02.1304860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T05:39:03.1302063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T05:39:04.1308427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T05:39:05.1305144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T05:39:06.1207072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T05:39:07.1303863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T05:39:08.1210911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T05:39:09.1306380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-21T05:39:10.1306100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T05:39:11.1204920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T05:39:12.2809166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T05:39:13.1212645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T05:39:14.1208778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T05:39:15.1208667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T05:39:16.1303901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T05:39:17.1211698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T05:39:18.1209129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T05:39:19.1304627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-21T05:39:20.1211622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T05:39:21.1208241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T05:39:22.1214408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-21T05:39:23.1211506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-21T05:39:24.1308308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-21T05:39:25.1215289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2022-04-21T05:39:26.1314874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.84,A,,,V,,V,,V*63
2022-04-21T05:39:27.2807102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.87,A,,,V,,V,,V*60
2022-04-21T05:39:28.1211075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.89,A,,,V,,V,,V*6B
2022-04-21T05:39:29.1207585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.88,A,,,V,,V,,V*6A
2022-04-21T05:39:30.1208908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.81,A,,,V,,V,,V*66
2022-04-21T05:39:31.1217282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-21T05:39:32.1213534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T05:39:33.1310004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T05:39:34.1218974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-21T05:39:35.1210483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:39:36.1218949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.68,A,,,V,,V,,V*62
2022-04-21T05:39:37.1216454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2022-04-21T05:39:38.1212785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-21T05:39:39.1218957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T05:39:40.1215330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T05:39:41.1216360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T05:39:42.2718500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T05:39:43.1212707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T05:39:44.1219215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T05:39:45.1216343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T05:39:46.1123130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T05:39:47.1218950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T05:39:48.1215013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T05:39:49.1216556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T05:39:50.1123139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T05:39:51.1219520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T05:39:52.1215577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-21T05:39:53.1222102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T05:39:54.1221502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T05:39:55.1218000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T05:39:56.1224221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T05:39:57.2723507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T05:39:58.1220548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T05:39:59.1226479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T05:40:00.1123420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T05:40:01.1218806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T05:40:02.1225283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T05:40:03.1221751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T05:40:04.1223396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.87,A,,,V,,V,,V*64
2022-04-21T05:40:05.1219416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-21T05:40:06.1227628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-21T05:40:07.1223943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.91,A,,,V,,V,,V*67
2022-04-21T05:40:08.1220076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.93,A,,,V,,V,,V*61
2022-04-21T05:40:09.1226564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.94,A,,,V,,V,,V*63
2022-04-21T05:40:10.1222523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.92,A,,,V,,V,,V*65
2022-04-21T05:40:11.1229030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.88,A,,,V,,V,,V*6F
2022-04-21T05:40:12.2728675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T05:40:13.1231276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T05:40:14.1128134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T05:40:15.1128455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:40:16.1229816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:40:17.1225970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T05:40:18.1233027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T05:40:19.1126020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T05:40:20.1231491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T05:40:21.1225018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-21T05:40:22.1232924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2022-04-21T05:40:23.1229403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.90,A,,,V,,V,,V*66
2022-04-21T05:40:24.1126014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.86,A,,,V,,V,,V*69
2022-04-21T05:40:25.1234326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2022-04-21T05:40:26.1131370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T05:40:27.2730978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-21T05:40:28.1134754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T05:40:29.1231264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T05:40:30.1228848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T05:40:31.1237237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T05:40:32.1136503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T05:40:33.1237648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T05:40:34.1134782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T05:40:35.1131000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T05:40:36.1137117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T05:40:37.1133491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T05:40:38.1139749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T05:40:39.1135992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T05:40:40.1132335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T05:40:41.1140663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T05:40:42.2632931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T05:40:43.1140589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T05:40:44.1133239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T05:40:45.1140676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T05:40:46.1137082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T05:40:47.1136762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T05:40:48.1138934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-21T05:40:49.1134698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-21T05:40:50.1141035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-21T05:40:51.1140920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T05:40:52.1138937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T05:40:53.1137388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T05:40:54.1143555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T05:40:55.1137468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T05:40:56.1143664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T05:40:57.2643000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T05:40:58.1145989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T05:40:59.1142799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T05:41:00.1139694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-21T05:41:01.1146892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-21T05:41:02.1141168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2022-04-21T05:41:03.1147844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-21T05:41:04.1143620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-21T05:41:05.1139460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-21T05:41:06.1046721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-21T05:41:07.1142711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T05:41:08.1148649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T05:41:09.1140270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-21T05:41:10.1146670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-21T05:41:11.1146194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-21T05:41:12.2647836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.57,A,,,V,,V,,V*65
2022-04-21T05:41:13.1151162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-21T05:41:14.1147616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-21T05:41:15.1143632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2022-04-21T05:41:16.1147972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-21T05:41:17.1148378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-21T05:41:18.1144947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T05:41:19.1151080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T05:41:20.1147593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T05:41:21.1052750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T05:41:22.1048786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T05:41:23.1053427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T05:41:24.1049380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T05:41:25.1053659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T05:41:26.1146252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T05:41:27.2654435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T05:41:28.1048050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-21T05:41:29.1054964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-21T05:41:30.1149950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T05:41:31.1156231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T05:41:32.1049944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T05:41:33.1048695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T05:41:34.1154535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T05:41:35.1151713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T05:41:36.1050912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T05:41:37.1051577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-21T05:41:38.1050492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T05:41:39.1058962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T05:41:40.1055301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T05:41:41.1150634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T05:41:42.2551031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T05:41:43.1057928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T05:41:44.1052733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T05:41:45.1051757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T05:41:46.1059254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T05:41:47.0952244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T05:41:48.1058441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T05:41:49.1055282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T05:41:50.1062689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T05:41:51.1058882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T05:41:52.1055275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T05:41:53.1053883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T05:41:54.1059535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:41:55.1055616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T05:41:56.1061990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T05:41:57.2561652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T05:41:58.1065342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T05:41:59.1061614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T05:42:00.0959234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T05:42:01.1057601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T05:42:02.0964521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T05:42:03.1063451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T05:42:04.1059763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T05:42:05.0966673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T05:42:06.1062474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T05:42:07.1059476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T05:42:08.0966856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T05:42:09.1066254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T05:42:10.1065527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-21T05:42:11.1063642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T05:42:12.2561817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T05:42:13.1063471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T05:42:14.1069458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T05:42:15.1066543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T05:42:16.1064514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T05:42:17.1071067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T05:42:18.0964927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T05:42:19.0964015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T05:42:20.0971431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T05:42:21.0963030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T05:42:22.0969271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T05:42:23.0965897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T05:42:24.0972373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:42:25.0969521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T05:42:26.1064940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T05:42:27.2566414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T05:42:28.0970061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-21T05:42:29.0966595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.83,A,,,V,,V,,V*66
2022-04-21T05:42:30.1072398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.85,A,,,V,,V,,V*61
2022-04-21T05:42:31.1068690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.88,A,,,V,,V,,V*6B
2022-04-21T05:42:32.1073580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T05:42:33.1071750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T05:42:34.1067798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T05:42:35.0974911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T05:42:36.0971171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T05:42:37.0977480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T05:42:38.0973728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T05:42:39.0969778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T05:42:40.0970295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.65,A,,,V,,V,,V*6B
2022-04-21T05:42:41.0972014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T05:42:42.2469700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T05:42:43.0978596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T05:42:44.0977040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T05:42:45.0975757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T05:42:46.0974151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T05:42:47.0980282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T05:42:48.0976561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T05:42:49.0972750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T05:42:50.0980047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T05:42:51.0976447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T05:42:52.0973819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T05:42:53.0980000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T05:42:54.0976606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T05:42:55.0982141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-21T05:42:56.0978483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T05:42:57.2477846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T05:42:58.0980833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T05:42:59.0978016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T05:43:00.0984196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T05:43:01.0978580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T05:43:02.0984838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T05:43:03.0981110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T05:43:04.0982655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-21T05:43:05.0978892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T05:43:06.0986319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.54,A,,,V,,V,,V*6B
2022-04-21T05:43:07.0984573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-21T05:43:08.0980491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.53,A,,,V,,V,,V*6C
2022-04-21T05:43:09.0986716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-21T05:43:10.0982958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-21T05:43:11.0979316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-21T05:43:12.2479308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.58,A,,,V,,V,,V*66
2022-04-21T05:43:13.0984374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T05:43:14.0986168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T05:43:15.0885228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T05:43:16.0881472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T05:43:17.0888256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T05:43:18.0882768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T05:43:19.0991205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T05:43:20.0989600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T05:43:21.0986306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:43:22.0882259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T05:43:23.0884235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T05:43:24.0991776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T05:43:25.0988123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T05:43:26.0988566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T05:43:27.2488052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T05:43:28.0884791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T05:43:29.0894131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T05:43:30.0991178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.88,A,,,V,,V,,V*6F
2022-04-21T05:43:31.0987642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T05:43:32.0993646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T05:43:33.0993228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T05:43:34.0888614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T05:43:35.0894877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T05:43:36.0894857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T05:43:37.0896548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T05:43:38.0892540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T05:43:39.0888690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T05:43:40.0894856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T05:43:41.0891215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T05:43:42.2390851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T05:43:43.0893488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T05:43:44.0890047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T05:43:45.0893124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T05:43:46.0894074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T05:43:47.0893104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T05:43:48.0891663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T05:43:49.0899252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T05:43:50.0895212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T05:43:51.0891391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T05:43:52.0897839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T05:43:53.0894271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:43:54.0897998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T05:43:55.0893867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T05:43:56.0900172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T05:43:57.2399732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T05:43:58.0902433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:43:59.0895441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T05:44:00.0901438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T05:44:01.0901891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T05:44:02.0898108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-21T05:44:03.0904421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.62,A,,,V,,V,,V*6E
2022-04-21T05:44:04.0900676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-21T05:44:05.0896794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-21T05:44:06.0903174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-21T05:44:07.0905347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T05:44:08.0901549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T05:44:09.0901387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T05:44:10.0898040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T05:44:11.0905856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T05:44:12.2406878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T05:44:13.0899804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T05:44:14.0906134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-21T05:44:15.0902233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-21T05:44:16.0898948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T05:44:17.0905375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T05:44:18.0901796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T05:44:19.0900716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T05:44:20.0909155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-21T05:44:21.0905359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T05:44:22.0801999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T05:44:23.0808668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T05:44:24.0904513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T05:44:25.0910429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T05:44:26.0906622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T05:44:27.2403712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T05:44:28.0807273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T05:44:29.0813394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T05:44:30.0809643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T05:44:31.0905131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T05:44:32.0911703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T05:44:33.0908127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T05:44:34.0814663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T05:44:35.0910324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T05:44:36.0807088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T05:44:37.0807814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T05:44:38.0813961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T05:44:39.0811015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T05:44:40.0811967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T05:44:41.0810995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T05:44:42.2312035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T05:44:43.0817448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T05:44:44.0815890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T05:44:45.0814530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T05:44:46.0810886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T05:44:47.0816947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:44:48.0812916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T05:44:49.0819096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T05:44:50.0815894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T05:44:51.0813600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T05:44:52.0819653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T05:44:53.0815923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T05:44:54.0815299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-21T05:44:55.0821581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-21T05:44:56.0817590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.53,A,,,V,,V,,V*67
2022-04-21T05:44:57.2317533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-21T05:44:58.0820334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-21T05:44:59.0816621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T05:45:00.0822856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T05:45:01.0819125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T05:45:02.0815198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T05:45:03.0821387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T05:45:04.0817692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T05:45:05.0823951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T05:45:06.0817818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T05:45:07.0823726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T05:45:08.0820317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T05:45:09.0819567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T05:45:10.0825859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T05:45:11.0821844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T05:45:12.2321797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T05:45:13.0824554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T05:45:14.0820660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T05:45:15.0818585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T05:45:16.0725742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-21T05:45:17.0821617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2022-04-21T05:45:18.0728293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-21T05:45:19.0729395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T05:45:20.0725529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T05:45:21.0722544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T05:45:22.0828350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T05:45:23.0824642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T05:45:24.0721268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T05:45:25.0821459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T05:45:26.0728266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:45:27.2328040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-21T05:45:28.0731305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-21T05:45:29.0727582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-21T05:45:30.0823539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T05:45:31.0824302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T05:45:32.0731234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T05:45:33.0727484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T05:45:34.0726653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T05:45:35.0725335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T05:45:36.0732960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T05:45:37.0729121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T05:45:38.0825993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T05:45:39.0732925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2022-04-21T05:45:40.0733031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2022-04-21T05:45:41.0729572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T05:45:42.2328403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T05:45:43.0731907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T05:45:44.0727882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T05:45:45.0735013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T05:45:46.0732843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T05:45:47.0730958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T05:45:48.0729073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T05:45:49.0738346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T05:45:50.0738687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T05:45:51.0734965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T05:45:52.0735574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T05:45:53.0731963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T05:45:54.0739266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T05:45:55.0735447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T05:45:56.0731432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T05:45:57.2241310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T05:45:58.0735507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T05:45:59.0733324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T05:46:00.0735066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T05:46:01.0736813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T05:46:02.0742983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T05:46:03.0739848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T05:46:04.0738058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T05:46:05.0743418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T05:46:06.0734592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T05:46:07.0741153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T05:46:08.0741299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T05:46:09.0737304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T05:46:10.0745560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T05:46:11.0743465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T05:46:12.2243273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T05:46:13.0646433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T05:46:14.0645113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T05:46:15.0641819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T05:46:16.0638553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T05:46:17.0739657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T05:46:18.0646630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T05:46:19.0739859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T05:46:20.0746406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T05:46:21.0742526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T05:46:22.0749099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-21T05:46:23.0745164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T05:46:24.0743970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T05:46:25.0743327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-21T05:46:26.0750641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.90,A,,,V,,V,,V*65
2022-04-21T05:46:27.2250082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.90,A,,,V,,V,,V*66
2022-04-21T05:46:28.0742747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T05:46:29.0649853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T05:46:30.0651191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.90,A,,,V,,V,,V*66
2022-04-21T05:46:31.0746367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.90,A,,,V,,V,,V*6F
2022-04-21T05:46:32.0744242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.91,A,,,V,,V,,V*64
2022-04-21T05:46:33.0750206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.88,A,,,V,,V,,V*66
2022-04-21T05:46:34.0747188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T05:46:35.0753396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T05:46:36.0650367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T05:46:37.0596911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T05:46:38.0532744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T05:46:39.0503656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2022-04-21T05:46:40.0499699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.91,A,,,V,,V,,V*62
2022-04-21T05:46:41.0505892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2022-04-21T05:46:42.2006138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T05:46:43.0502178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T05:46:44.0602613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T05:46:45.0501023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-21T05:46:46.0507569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.91,A,,,V,,V,,V*63
2022-04-21T05:46:47.0503796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.91,A,,,V,,V,,V*61
2022-04-21T05:46:48.0510031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.93,A,,,V,,V,,V*63
2022-04-21T05:46:49.0507610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.95,A,,,V,,V,,V*67
2022-04-21T05:46:50.0503874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.94,A,,,V,,V,,V*67
2022-04-21T05:46:51.0510201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-21T05:46:52.0506395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T05:46:53.0502426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T05:46:54.0508890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T05:46:55.0505160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T05:46:56.0511369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T05:46:57.2011157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T05:46:58.0505336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T05:46:59.0511801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T05:47:00.0509966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T05:47:01.0511205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T05:47:02.0507152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T05:47:03.0514132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T05:47:04.0512949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T05:47:05.0509250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T05:47:06.0515446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T05:47:07.0511735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T05:47:08.0507777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T05:47:09.0510249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T05:47:10.0516480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T05:47:11.0514175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T05:47:12.2016334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T05:47:13.0508848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T05:47:14.0515590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T05:47:15.0511829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T05:47:16.0514611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T05:47:17.0510638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.88,A,,,V,,V,,V*68
2022-04-21T05:47:18.0514843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.90,A,,,V,,V,,V*60
2022-04-21T05:47:19.0510901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.88,A,,,V,,V,,V*6A
2022-04-21T05:47:20.0517202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T05:47:21.0512497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T05:47:22.0518992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T05:47:23.0516781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2022-04-21T05:47:24.0418567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T05:47:25.0514009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T05:47:26.0521219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T05:47:27.2013421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-21T05:47:28.0417858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-21T05:47:29.0523423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.55,A,,,V,,V,,V*6B
2022-04-21T05:47:30.0414217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T05:47:31.0420676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.63,A,,,V,,V,,V*6B
2022-04-21T05:47:32.0516441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T05:47:33.0522543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T05:47:34.0419478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T05:47:35.0416532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-21T05:47:36.0422986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-21T05:47:37.0419858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-21T05:47:38.0426061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T05:47:39.0423430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T05:47:40.0518795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T05:47:41.0425938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T05:47:42.1927150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-21T05:47:43.0519121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T05:47:44.0427346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T05:47:45.0423658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T05:47:46.0427850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T05:47:47.0424035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T05:47:48.0424283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T05:47:49.0421715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T05:47:50.0424760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T05:47:51.0374296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T05:47:52.0423482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T05:47:53.0429851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:47:54.0427593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T05:47:55.0423887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T05:47:56.0429899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T05:47:57.1929807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T05:47:58.0432640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T05:47:59.0432138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T05:48:00.0428405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T05:48:01.0428277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T05:48:02.0434261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T05:48:03.0427861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.75,A,,,V,,V,,V*69
2022-04-21T05:48:04.0434081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2022-04-21T05:48:05.0431001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-21T05:48:06.0427059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T05:48:07.0334198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-21T05:48:08.0430027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.79,A,,,V,,V,,V*68
2022-04-21T05:48:09.0434705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2022-04-21T05:48:10.0432340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-21T05:48:11.0428696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-21T05:48:12.1936244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T05:48:13.0428876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T05:48:14.0436004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T05:48:15.0433974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T05:48:16.0330370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T05:48:17.0334915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T05:48:18.0430266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T05:48:19.0337396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T05:48:20.0433780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T05:48:21.0439750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2022-04-21T05:48:22.0339389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-21T05:48:23.0434990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-21T05:48:24.0336896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T05:48:25.0437000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T05:48:26.0435322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T05:48:27.1940654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T05:48:28.0432783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T05:48:29.0433554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T05:48:30.0340659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T05:48:31.0336946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T05:48:32.0343105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2022-04-21T05:48:33.0340130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T05:48:34.0335465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T05:48:35.0342226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T05:48:36.0438844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T05:48:37.0339894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T05:48:38.0346120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T05:48:39.0439523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T05:48:40.0346963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T05:48:41.0342853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T05:48:42.1941744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T05:48:43.0346961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T05:48:44.0338672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T05:48:45.0344581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T05:48:46.0340818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T05:48:47.0346596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T05:48:48.0342793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T05:48:49.0349588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T05:48:50.0345253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:48:51.0342241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:48:52.0348572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:48:53.0349245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T05:48:54.0347718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T05:48:55.0344227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T05:48:56.0350185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T05:48:57.1850153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T05:48:58.0342621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T05:48:59.0349003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T05:49:00.0345246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T05:49:01.0348722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T05:49:02.0347355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-21T05:49:03.0353582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.85,A,,,V,,V,,V*6A
2022-04-21T05:49:04.0355072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.84,A,,,V,,V,,V*60
2022-04-21T05:49:05.0350589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-21T05:49:06.0347664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2022-04-21T05:49:07.0351919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-21T05:49:08.0348126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-21T05:49:09.0345918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T05:49:10.0352152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T05:49:11.0348483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T05:49:12.1848104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T05:49:13.0252186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T05:49:14.0347311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T05:49:15.0348300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T05:49:16.0357034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2022-04-21T05:49:17.0351402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.89,A,,,V,,V,,V*67
2022-04-21T05:49:18.0357589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.87,A,,,V,,V,,V*68
2022-04-21T05:49:19.0358963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T05:49:20.0356342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T05:49:21.0352405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T05:49:22.0359364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T05:49:23.0358634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T05:49:24.0354680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T05:49:25.0360957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T05:49:26.0257898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T05:49:27.1857190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T05:49:28.0260341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T05:49:29.0357297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T05:49:30.0358824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T05:49:31.0355113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T05:49:32.0361349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T05:49:33.0357704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T05:49:34.0353712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T05:49:35.0258366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:49:36.0286103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.77,A,,,V,,V,,V*6F
2022-04-21T05:49:37.0256182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.81,A,,,V,,V,,V*6A
2022-04-21T05:49:38.0361937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T05:49:39.0259061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T05:49:40.0365619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T05:49:41.0262498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-21T05:49:42.1862067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2022-04-21T05:49:43.0265508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-21T05:49:44.0262535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T05:49:45.0258575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T05:49:46.0365308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T05:49:47.0363943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T05:49:48.0261820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T05:49:49.0260038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T05:49:50.0266528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:49:51.0262740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T05:49:52.0268789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:49:53.0265262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-21T05:49:54.0265756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-21T05:49:55.0263863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-21T05:49:56.0270173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T05:49:57.1769728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T05:49:58.0262362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T05:49:59.0268799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T05:50:00.0268616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T05:50:01.0264853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T05:50:02.0271102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T05:50:03.0267410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T05:50:04.0264155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T05:50:05.0269518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T05:50:06.0267758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T05:50:07.0273935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T05:50:08.0271637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T05:50:09.0267799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T05:50:10.0174712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T05:50:11.0270345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T05:50:12.1774756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T05:50:13.0269867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-21T05:50:14.0268203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T05:50:15.0274217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T05:50:16.0270714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T05:50:17.0276731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T05:50:18.0273157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T05:50:19.0269519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T05:50:20.0275566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T05:50:21.0272121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T05:50:22.0278020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T05:50:23.0175330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T05:50:24.0177779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T05:50:25.0173867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T05:50:26.0180105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-21T05:50:27.1779098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-21T05:50:28.0271724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T05:50:29.0275482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T05:50:30.0273977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T05:50:31.0280130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T05:50:32.0276389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T05:50:33.0282598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T05:50:34.0278875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T05:50:35.0275384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T05:50:36.0281431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T05:50:37.0274749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T05:50:38.0183614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T05:50:39.0278960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T05:50:40.0177146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T05:50:41.0282768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T05:50:42.1782311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T05:50:43.0185988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T05:50:44.0281307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-21T05:50:45.0178379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T05:50:46.0184713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T05:50:47.0178002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T05:50:48.0186489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T05:50:49.0182817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T05:50:50.0178877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T05:50:51.0185338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T05:50:52.0182011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T05:50:53.0184869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.89,A,,,V,,V,,V*68
2022-04-21T05:50:54.0185963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-21T05:50:55.0182139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T05:50:56.0188400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T05:50:57.1688025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T05:50:58.0186551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T05:50:59.0184719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T05:51:00.0191263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T05:51:01.0091397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T05:51:02.0187866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T05:51:03.0191789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T05:51:04.0188964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T05:51:05.0190438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T05:51:06.0186862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-21T05:51:07.0184519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T05:51:08.0186060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T05:51:09.0187989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T05:51:10.0185741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T05:51:11.0191702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T05:51:12.1691697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T05:51:13.0190860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T05:51:14.0191670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T05:51:15.0187838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T05:51:16.0194393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T05:51:17.0187316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T05:51:18.0193926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T05:51:19.0190545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T05:51:20.0195220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T05:51:21.0193650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T05:51:22.0189538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-21T05:51:23.0190321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T05:51:24.0194984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T05:51:25.0191114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T05:51:26.0199415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T05:51:27.1699128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T05:51:28.0098034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T05:51:29.0094190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T05:51:30.0200991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T05:51:31.0097849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T05:51:32.0098809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T05:51:33.0194476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T05:51:34.0094830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T05:51:35.0193229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T05:51:36.0199450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-21T05:51:37.0096347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-21T05:51:38.0102602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-21T05:51:39.0198266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T05:51:40.0197100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T05:51:41.0195291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T05:51:42.1696301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T05:51:43.0102662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T05:51:44.0102287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T05:51:45.0097858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T05:51:46.0097592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T05:51:47.0099765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:51:48.0100824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T05:51:49.0107128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T05:51:50.0200629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T05:51:51.0105691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-21T05:51:52.0104151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T05:51:53.0102398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T05:51:54.0108637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T05:51:55.0104834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T05:51:56.0100843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T05:51:57.1600561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T05:51:58.0103606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T05:51:59.0101928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T05:52:00.0108445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.79,A,,,V,,V,,V*67
2022-04-21T05:52:01.0104574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2022-04-21T05:52:02.0116910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T05:52:03.0107103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T05:52:04.0103122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-21T05:52:05.0109645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-21T05:52:06.0106026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T05:52:07.0104905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T05:52:08.0113253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-21T05:52:09.0109344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T05:52:10.0109547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T05:52:11.0105383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T05:52:12.1609796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T05:52:13.0112410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T05:52:14.0112827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T05:52:15.0109364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T05:52:16.0115174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T05:52:17.0114125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T05:52:18.0110368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T05:52:19.0116537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T05:52:20.0115565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T05:52:21.0110446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-21T05:52:22.0116436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T05:52:23.0112716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-21T05:52:24.0108784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-21T05:52:25.0017868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.83,A,,,V,,V,,V*67
2022-04-21T05:52:26.0118304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.85,A,,,V,,V,,V*64
2022-04-21T05:52:27.1616757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.84,A,,,V,,V,,V*6E
2022-04-21T05:52:28.0115038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T05:52:29.0111244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T05:52:30.0118479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T05:52:31.0015416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T05:52:32.0110778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T05:52:33.0017909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T05:52:34.0113498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T05:52:35.0119769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-21T05:52:36.0121775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T05:52:37.0112596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T05:52:38.0019681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T05:52:39.0013592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T05:52:40.0119436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T05:52:41.0016966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T05:52:42.1617174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2022-04-21T05:52:43.0023777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T05:52:44.0020190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T05:52:45.0017273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T05:52:46.0117838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T05:52:47.0115564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T05:52:48.0022842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T05:52:49.0023432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T05:52:50.0024553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T05:52:51.0023426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T05:52:52.0119080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T05:52:53.0023205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T05:52:54.0021608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T05:52:55.0027392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T05:52:56.0023878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T05:52:57.1523592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T05:52:58.0027835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T05:52:59.0024166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T05:53:00.0020137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T05:53:01.0026654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T05:53:02.0021130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T05:53:03.0025754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T05:53:04.0026916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-21T05:53:05.0028677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-21T05:53:06.0031813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.52,A,,,V,,V,,V*6C
2022-04-21T05:53:07.0025202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-21T05:53:08.0031487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T05:53:09.0027757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T05:53:10.0033294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T05:53:11.0031963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-21T05:53:12.1526997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-21T05:53:13.0032046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-21T05:53:14.0030257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-21T05:53:15.0024710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-21T05:53:16.0031215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T05:53:17.0031343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.60,A,,,V,,V,,V*61
2022-04-21T05:53:18.0028095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.57,A,,,V,,V,,V*64
2022-04-21T05:53:19.0035549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-21T05:53:20.0031634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-21T05:53:21.0027603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T05:53:22.0034032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T05:53:23.0030611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T05:53:24.0036847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T05:53:25.0032642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T05:53:25.9934125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T05:53:27.1535382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T05:53:28.0037667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T05:53:28.9935099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T05:53:30.0032322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T05:53:31.0038384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T05:53:31.9935191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T05:53:32.9938452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T05:53:33.9936125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T05:53:35.0031409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T05:53:35.9938982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T05:53:37.0034653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T05:53:37.9941789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T05:53:38.9937769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T05:53:39.9939817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T05:53:40.9936638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T05:53:42.1541399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T05:53:42.9934752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T05:53:43.9941216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T05:53:45.0037482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T05:53:45.9936526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T05:53:46.9944513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T05:53:47.9942517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T05:53:48.9938540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T05:53:50.0043849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T05:53:50.9941316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T05:53:51.9937376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T05:53:52.9944141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T05:53:53.9940313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T05:53:54.9947021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T05:53:55.9943246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T05:53:57.1443192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T05:53:57.9941710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-21T05:53:58.9947913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-21T05:53:59.9945022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T05:54:00.9940947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T05:54:01.9948439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T05:54:02.9945054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-21T05:54:03.9941134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T05:54:04.9947289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T05:54:05.9943559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T05:54:06.9949837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T05:54:07.9947586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T05:54:08.9965891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T05:54:09.9951453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T05:54:10.9947705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T05:54:12.1452630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T05:54:12.9945624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T05:54:13.9951814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T05:54:14.9949596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T05:54:15.9945300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T05:54:16.9944968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T05:54:17.9951264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T05:54:18.9947321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:54:19.9854226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-21T05:54:20.9948734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-21T05:54:21.9855631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-21T05:54:22.9952330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-21T05:54:23.9950120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T05:54:24.9956373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T05:54:25.9853621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T05:54:27.1455208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T05:54:27.9957635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T05:54:28.9955671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T05:54:29.9949246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T05:54:30.9856305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T05:54:31.9950212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T05:54:32.9857517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T05:54:33.9953685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T05:54:34.9959696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T05:54:35.9956514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T05:54:36.9952836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T05:54:37.9959514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T05:54:38.9960961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T05:54:39.9852825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T05:54:40.9859321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T05:54:42.1459053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T05:54:42.9862310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T05:54:43.9858607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T05:54:44.9954001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T05:54:45.9861084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T05:54:46.9857410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.73,A,,,V,,V,,V*6C
2022-04-21T05:54:47.9863673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.74,A,,,V,,V,,V*68
2022-04-21T05:54:48.9864849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-21T05:54:49.9861015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-21T05:54:50.9864034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T05:54:51.9860352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T05:54:52.9857530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T05:54:53.9866007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T05:54:54.9862324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T05:54:55.9858242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T05:54:57.1358227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T05:54:57.9865614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T05:54:58.9861912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T05:54:59.9859316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-21T05:55:00.9867698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.73,A,,,V,,V,,V*6E
2022-04-21T05:55:01.9868640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-21T05:55:02.9859998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.70,A,,,V,,V,,V*6D
2022-04-21T05:55:03.9866223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-21T05:55:04.9864304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-21T05:55:05.9865447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.71,A,,,V,,V,,V*63
2022-04-21T05:55:06.9861501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T05:55:07.9867889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T05:55:08.9864228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-21T05:55:09.9870214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T05:55:10.9866537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.78,A,,,V,,V,,V*6C
2022-04-21T05:55:12.1366699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T05:55:12.9869713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T05:55:13.9868642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-21T05:55:14.9864906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-21T05:55:15.9864747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.74,A,,,V,,V,,V*62
2022-04-21T05:55:16.9870948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.75,A,,,V,,V,,V*66
2022-04-21T05:55:17.9864495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.73,A,,,V,,V,,V*6E
2022-04-21T05:55:18.9771509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-21T05:55:19.9867101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T05:55:20.9870720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T05:55:21.9874398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T05:55:22.9870611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T05:55:23.9870771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T05:55:24.9875549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T05:55:25.9772416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.77,A,,,V,,V,,V*6C
2022-04-21T05:55:27.1377057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-21T05:55:27.9869371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.82,A,,,V,,V,,V*68
2022-04-21T05:55:28.9875592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.84,A,,,V,,V,,V*6F
2022-04-21T05:55:29.9872285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.86,A,,,V,,V,,V*65
2022-04-21T05:55:30.9868149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.88,A,,,V,,V,,V*6B
2022-04-21T05:55:31.9874671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.91,A,,,V,,V,,V*63
2022-04-21T05:55:32.9871159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.90,A,,,V,,V,,V*63
2022-04-21T05:55:33.9877218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.84,A,,,V,,V,,V*66
2022-04-21T05:55:34.9873497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-21T05:55:35.9770000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T05:55:36.9779219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T05:55:37.9877505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.82,A,,,V,,V,,V*67
2022-04-21T05:55:38.9875555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.89,A,,,V,,V,,V*6D
2022-04-21T05:55:39.9871579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.90,A,,,V,,V,,V*60
2022-04-21T05:55:40.9878122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.88,A,,,V,,V,,V*6E
2022-04-21T05:55:42.1377966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.85,A,,,V,,V,,V*66
2022-04-21T05:55:42.9772486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.86,A,,,V,,V,,V*66
2022-04-21T05:55:43.9778916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.87,A,,,V,,V,,V*63
2022-04-21T05:55:44.9778613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.87,A,,,V,,V,,V*67
2022-04-21T05:55:45.9879796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.87,A,,,V,,V,,V*64
2022-04-21T05:55:46.9876108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.88,A,,,V,,V,,V*6C
2022-04-21T05:55:47.9777380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.89,A,,,V,,V,,V*61
2022-04-21T05:55:48.9877694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.89,A,,,V,,V,,V*6E
2022-04-21T05:55:49.9880310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.86,A,,,V,,V,,V*62
2022-04-21T05:55:50.9778743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T05:55:51.9784938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T05:55:52.9781603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T05:55:53.9777891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T05:55:54.9784409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T05:55:55.9780483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T05:55:57.1280656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T05:55:57.9783776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T05:55:58.9779916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T05:55:59.9687493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T05:56:00.9784470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.88,A,,,V,,V,,V*6E
2022-04-21T05:56:01.9781589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.87,A,,,V,,V,,V*65
2022-04-21T05:56:02.9787404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T05:56:03.9783786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T05:56:04.9779777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T05:56:05.9786845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T05:56:06.9785495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T05:56:07.9780980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T05:56:08.9787476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T05:56:09.9783748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T05:56:10.9787895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T05:56:12.1283634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T05:56:12.9786086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T05:56:13.9783079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T05:56:14.9789407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T05:56:15.9789384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T05:56:16.9785563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T05:56:17.9792963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T05:56:18.9784282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T05:56:19.9790836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T05:56:20.9790517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T05:56:21.9788501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T05:56:22.9787098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T05:56:23.9793461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T05:56:24.9789593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T05:56:25.9686119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T05:56:27.1286792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T05:56:27.9690199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T05:56:28.9795554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T05:56:29.9791657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T05:56:30.9790387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T05:56:31.9788699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T05:56:32.9795169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T05:56:33.9792361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T05:56:34.9799187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T05:56:35.9794844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T05:56:36.9692153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T05:56:37.9695243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T05:56:38.9790849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T05:56:39.9697748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T05:56:40.9694018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T05:56:42.1293470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T05:56:42.9699934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T05:56:43.9696345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T05:56:44.9696617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T05:56:45.9700984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T05:56:46.9700382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T05:56:47.9696360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T05:56:48.9702951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T05:56:49.9702187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T05:56:50.9703533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T05:56:51.9699807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T05:56:52.9696019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-21T05:56:53.9702336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T05:56:54.9698578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T05:56:55.9704895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T05:56:57.1204878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T05:56:57.9700802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T05:56:58.9696842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T05:56:59.9696810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T05:57:00.9698631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2022-04-21T05:57:01.9705041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-21T05:57:02.9701287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2022-04-21T05:57:03.9707471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2022-04-21T05:57:04.9703000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-21T05:57:05.9707541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-21T05:57:06.9703863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T05:57:07.9700713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T05:57:08.9707030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T05:57:09.9703320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T05:57:10.9702661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T05:57:12.1206855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.80,A,,,V,,V,,V*6F
2022-04-21T05:57:12.9709513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2022-04-21T05:57:13.9710760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.79,A,,,V,,V,,V*64
2022-04-21T05:57:14.9708952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-21T05:57:15.9707028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T05:57:16.9703060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T05:57:17.9709503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T05:57:18.9712082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T05:57:19.9608856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T05:57:20.9604815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T05:57:21.9710582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T05:57:22.9704950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T05:57:23.9711140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-21T05:57:24.9708025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-21T05:57:25.9712241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T05:57:27.1211300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T05:57:27.9709424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T05:57:28.9715680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-21T05:57:29.9712468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T05:57:30.9711491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T05:57:31.9707589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T05:57:32.9713977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T05:57:33.9710259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-21T05:57:34.9716278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-21T05:57:35.9712688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.69,A,,,V,,V,,V*65
2022-04-21T05:57:36.9708609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-21T05:57:37.9718529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T05:57:38.9710278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T05:57:39.9716702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T05:57:40.9713239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T05:57:42.1213231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T05:57:42.9715517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T05:57:43.9711872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T05:57:44.9717994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T05:57:45.9714508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-21T05:57:46.9720675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-21T05:57:47.9716871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-21T05:57:48.9712847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T05:57:49.9620032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T05:57:50.9619983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T05:57:51.9616247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T05:57:52.9623573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T05:57:53.9619765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T05:57:54.9616845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T05:57:55.9623048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-21T05:57:57.1123012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2022-04-21T05:57:57.9615552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-21T05:57:58.9623069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2022-04-21T05:57:59.9619260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2022-04-21T05:58:00.9620305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-21T05:58:01.9626542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T05:58:02.9623938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T05:58:03.9620971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T05:58:04.9623086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T05:58:05.9621202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T05:58:06.9619611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T05:58:07.9728105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T05:58:08.9624904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T05:58:09.9621270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-21T05:58:10.9627494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-21T05:58:12.1127382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T05:58:12.9629979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T05:58:13.9626170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T05:58:14.9623026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T05:58:15.9529931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T05:58:16.9625366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T05:58:17.9631879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T05:58:18.9529129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-21T05:58:19.9624258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-21T05:58:20.9632995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-21T05:58:21.9629439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-21T05:58:22.9632499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:58:23.9628017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T05:58:24.9625009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T05:58:25.9631466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T05:58:27.1131669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T05:58:27.9634024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T05:58:28.9629124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T05:58:29.9634987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.88,A,,,V,,V,,V*6C
2022-04-21T05:58:30.9630746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.89,A,,,V,,V,,V*6B
2022-04-21T05:58:31.9627067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.89,A,,,V,,V,,V*6C
2022-04-21T05:58:32.9632224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.88,A,,,V,,V,,V*6D
2022-04-21T05:58:33.9628059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-21T05:58:34.9635222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-21T05:58:35.9631207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-21T05:58:36.9634313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-21T05:58:37.9531206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.79,A,,,V,,V,,V*66
2022-04-21T05:58:38.9637916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T05:58:39.9634451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T05:58:40.9630213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T05:58:42.1133969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T05:58:42.9536720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T05:58:43.9533674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T05:58:44.9538000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T05:58:45.9536648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T05:58:46.9532935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T05:58:47.9533340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T05:58:48.9539653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T05:58:49.9536438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T05:58:50.9532596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T05:58:51.9539055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T05:58:52.9535167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T05:58:53.9533470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T05:58:54.9539858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T05:58:55.9464211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T05:58:57.0988137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T05:58:57.9392492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T05:58:58.9388640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T05:58:59.9389278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T05:59:00.9396911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T05:59:01.9393172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T05:59:02.9389779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T05:59:03.9395638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T05:59:04.9391932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T05:59:05.9398054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T05:59:06.9394497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T05:59:07.9400728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T05:59:08.9397214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2022-04-21T05:59:09.9394861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.82,A,,,V,,V,,V*65
2022-04-21T05:59:10.9401110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.84,A,,,V,,V,,V*6E
2022-04-21T05:59:12.0901390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T05:59:12.9399875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.85,A,,,V,,V,,V*6F
2022-04-21T05:59:13.9394737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.86,A,,,V,,V,,V*6D
2022-04-21T05:59:14.9399340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.88,A,,,V,,V,,V*6A
2022-04-21T05:59:15.9401139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.89,A,,,V,,V,,V*6C
2022-04-21T05:59:16.9403750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T05:59:17.9394860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T05:59:18.9401047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T05:59:19.9398614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T05:59:20.9395470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T05:59:21.9404746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T05:59:22.9401126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2022-04-21T05:59:23.9400688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T05:59:24.9396788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T05:59:25.9404199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T05:59:27.0898786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T05:59:27.9406904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-21T05:59:28.9403115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-21T05:59:29.9400789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.95,A,,,V,,V,,V*67
2022-04-21T05:59:30.9406857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.98,A,,,V,,V,,V*6A
2022-04-21T05:59:31.9403777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.96,A,,,V,,V,,V*63
2022-04-21T05:59:32.9301161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.90,A,,,V,,V,,V*67
2022-04-21T05:59:33.9406588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T05:59:34.9402642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T05:59:35.9408773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T05:59:36.9408744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T05:59:37.9307440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T05:59:38.9305427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T05:59:39.9304885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T05:59:40.9401492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T05:59:42.0904174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T05:59:42.9406721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T05:59:43.9403285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T05:59:44.9409837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.89,A,,,V,,V,,V*6D
2022-04-21T05:59:45.9406425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.93,A,,,V,,V,,V*6A
2022-04-21T05:59:46.9312727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.93,A,,,V,,V,,V*62
2022-04-21T05:59:47.9408174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.89,A,,,V,,V,,V*68
2022-04-21T05:59:48.9404318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T05:59:49.9412625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-21T05:59:50.9408857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.88,A,,,V,,V,,V*6A
2022-04-21T05:59:51.9307282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.85,A,,,V,,V,,V*6B
2022-04-21T05:59:52.9308341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2022-04-21T05:59:53.9314661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T05:59:54.9312354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T05:59:55.9407894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T05:59:57.0907387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T05:59:57.9311148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T05:59:58.9307802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T05:59:59.9314323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:00:00.9310478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T06:00:01.9316853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:00:02.9314254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T06:00:03.9310170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:00:04.9316800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T06:00:05.9313204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:00:06.9314076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T06:00:07.9312895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T06:00:08.9319298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T06:00:09.9315508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T06:00:10.9311439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T06:00:12.0815205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T06:00:12.9321255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:00:13.9316113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:00:14.9313521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:00:15.9323089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T06:00:16.9320941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:00:17.9317488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T06:00:18.9323485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T06:00:19.9319859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.88,A,,,V,,V,,V*6F
2022-04-21T06:00:20.9315794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T06:00:21.9322389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T06:00:22.9318405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T06:00:23.9324570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-21T06:00:24.9321101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T06:00:25.9219229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T06:00:27.0823317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:00:27.9326246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:00:28.9323602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T06:00:29.9324703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:00:30.9221408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:00:31.9227620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T06:00:32.9223860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T06:00:33.9319501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T06:00:34.9325671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T06:00:35.9322303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.87,A,,,V,,V,,V*64
2022-04-21T06:00:36.9320517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.85,A,,,V,,V,,V*66
2022-04-21T06:00:37.9328243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.83,A,,,V,,V,,V*61
2022-04-21T06:00:38.9326687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2022-04-21T06:00:39.9322409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:00:40.9328847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:00:42.0828802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T06:00:42.9322074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T06:00:43.9328488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T06:00:44.9325796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T06:00:45.9324799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T06:00:46.9330603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T06:00:47.9227950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T06:00:48.9226994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T06:00:49.9233229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T06:00:50.9229414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T06:00:51.9225449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T06:00:52.9331815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-21T06:00:53.9328100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-21T06:00:54.9234996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T06:00:55.9231235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T06:00:57.0830120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T06:00:57.9233767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T06:00:58.9230377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T06:00:59.9226800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T06:01:00.9233317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:01:01.9229842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T06:01:02.9236346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:01:03.9232224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T06:01:04.9238912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T06:01:05.9237060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T06:01:06.9235673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T06:01:07.9231864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T06:01:08.9238075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T06:01:09.9234117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:01:10.9239948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:01:12.0739779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T06:01:12.9232836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T06:01:13.9239077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T06:01:14.9234434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:01:15.9240798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:01:16.9236954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T06:01:17.9232999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.83,A,,,V,,V,,V*63
2022-04-21T06:01:18.9239376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T06:01:19.9239667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T06:01:20.9235890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T06:01:21.9242850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T06:01:22.9239062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T06:01:23.9238980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T06:01:24.9237585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:01:25.9235778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T06:01:27.0738349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:01:27.9242043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:01:28.9138102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.83,A,,,V,,V,,V*68
2022-04-21T06:01:29.9236307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T06:01:30.9242452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T06:01:31.9238421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-21T06:01:32.9245013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.86,A,,,V,,V,,V*67
2022-04-21T06:01:33.9242638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.88,A,,,V,,V,,V*6E
2022-04-21T06:01:34.9241277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.88,A,,,V,,V,,V*69
2022-04-21T06:01:35.9247488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.89,A,,,V,,V,,V*61
2022-04-21T06:01:36.9243766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.88,A,,,V,,V,,V*6E
2022-04-21T06:01:37.9240027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.85,A,,,V,,V,,V*67
2022-04-21T06:01:38.9246940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-21T06:01:39.9248638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T06:01:40.9246309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:01:42.0748639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T06:01:42.9141964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:01:43.9149212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:01:44.9145345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T06:01:45.9141385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T06:01:46.9247242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T06:01:47.9144188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T06:01:48.9144601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T06:01:49.9145563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2022-04-21T06:01:50.9147514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.81,A,,,V,,V,,V*6A
2022-04-21T06:01:51.9253028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.83,A,,,V,,V,,V*63
2022-04-21T06:01:52.9150266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-21T06:01:53.9251753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T06:01:54.9146562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:01:55.9152877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:01:57.0751600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T06:01:57.9155403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T06:01:58.9250953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T06:01:59.9246957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T06:02:00.9246336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.60,A,,,V,,V,,V*6D
2022-04-21T06:02:01.9153604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-21T06:02:02.9150016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-21T06:02:03.9155905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.56,A,,,V,,V,,V*69
2022-04-21T06:02:04.9152580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-21T06:02:05.9148756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-21T06:02:06.9160809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-21T06:02:07.9152346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-21T06:02:08.9158715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-21T06:02:09.9154869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-21T06:02:10.9052836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-21T06:02:12.0652003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2022-04-21T06:02:12.9155669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-21T06:02:13.9153779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-21T06:02:14.9152719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.50,A,,,V,,V,,V*66
2022-04-21T06:02:15.9156700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-21T06:02:16.9155885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-21T06:02:17.9151952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-21T06:02:18.9158381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-21T06:02:19.9154553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-21T06:02:20.9155844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T06:02:21.9162134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T06:02:22.9159045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T06:02:23.9155186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T06:02:24.9161538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T06:02:25.9057960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-21T06:02:27.0656896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-21T06:02:27.9160005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-21T06:02:28.9156289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T06:02:29.9160268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T06:02:30.9156067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T06:02:31.9163240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-21T06:02:32.9161204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-21T06:02:33.9157115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-21T06:02:34.9164012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-21T06:02:35.9064091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-21T06:02:36.9159824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T06:02:37.9067085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:02:38.9162621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:02:39.9162704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T06:02:40.9161157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T06:02:42.0660713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T06:02:42.9068138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T06:02:43.9165774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T06:02:44.9162291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-21T06:02:45.9066497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-21T06:02:46.9067787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.48,A,,,V,,V,,V*67
2022-04-21T06:02:47.9065899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.46,A,,,V,,V,,V*68
2022-04-21T06:02:48.9067922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-21T06:02:49.9066251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-21T06:02:50.9163873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:02:51.9062730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T06:02:52.9069092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T06:02:53.9072366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-21T06:02:54.9069433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T06:02:55.9164148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-21T06:02:57.0673727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-21T06:02:57.9165308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-21T06:02:58.9071890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-21T06:02:59.9068897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-21T06:03:00.9073878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-21T06:03:01.9072906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-21T06:03:02.9069062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-21T06:03:03.9076059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T06:03:04.9072060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T06:03:05.9075265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T06:03:06.9077030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:03:07.9072014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:03:08.9078129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:03:09.9075135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:03:10.9071109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:03:12.0571648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:03:12.9074810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:03:13.9071236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T06:03:14.9077670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T06:03:15.9074141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T06:03:16.9073581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T06:03:17.9079553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:03:18.9076172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:03:19.9071874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T06:03:20.9072738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:03:21.9079325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:03:22.9072686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T06:03:23.8979799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T06:03:24.9075914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T06:03:25.9082120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:03:27.0581480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T06:03:27.9074189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T06:03:28.9081642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-21T06:03:29.9077595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T06:03:30.9083454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:03:31.9084665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:03:32.9083425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T06:03:33.9080406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T06:03:34.8985470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T06:03:35.9081181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:03:36.9078739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:03:37.9085222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T06:03:38.9081618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-21T06:03:39.9080370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-21T06:03:40.9086642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T06:03:42.0586437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-21T06:03:42.9081074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.57,A,,,V,,V,,V*6A
2022-04-21T06:03:43.9080317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-21T06:03:44.8988333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-21T06:03:45.8984642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.59,A,,,V,,V,,V*65
2022-04-21T06:03:46.9082356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T06:03:47.8989029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:03:48.8984914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T06:03:49.9090637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T06:03:50.9090976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T06:03:51.9089308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T06:03:52.9091177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T06:03:53.9089287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T06:03:54.9091309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T06:03:55.9087622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-21T06:03:57.0587033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-21T06:03:57.8990865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-21T06:03:58.8986862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.56,A,,,V,,V,,V*68
2022-04-21T06:03:59.8994237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T06:04:00.8990142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T06:04:01.9085409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T06:04:02.8992443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T06:04:03.8989474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T06:04:04.8988178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T06:04:05.8994364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T06:04:06.8993930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:04:07.8992451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:04:08.8997263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T06:04:09.8993447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T06:04:10.8990641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-21T06:04:12.0490162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T06:04:12.8993067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T06:04:13.8992399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-21T06:04:14.8998613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-21T06:04:15.8994912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-21T06:04:16.8994452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-21T06:04:17.8990524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T06:04:18.8997550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T06:04:19.8991697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T06:04:20.8997855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T06:04:21.8994205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T06:04:22.9000654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T06:04:23.8998045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:04:24.8994611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T06:04:25.9001539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T06:04:27.0499547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T06:04:27.9001799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T06:04:28.9000574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T06:04:29.8994658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T06:04:30.9001177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-21T06:04:31.8997302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T06:04:32.9003692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T06:04:33.8999611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-21T06:04:34.8995858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.86,A,,,V,,V,,V*67
2022-04-21T06:04:35.9001972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.87,A,,,V,,V,,V*60
2022-04-21T06:04:36.8998299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T06:04:37.9004709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T06:04:38.9000999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T06:04:39.8997287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T06:04:40.9003508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T06:04:42.0500197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T06:04:42.8903863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:04:43.8899445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T06:04:44.8999491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-21T06:04:45.8906176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-21T06:04:46.9001924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T06:04:47.8908710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:04:48.8906134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T06:04:49.9001879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:04:50.8908607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T06:04:51.8907460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T06:04:52.9003228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:04:53.8904301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:04:54.8910495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T06:04:55.9006303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-21T06:04:57.0506159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T06:04:57.8909286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:04:58.8905616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T06:04:59.8911798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T06:05:00.8912467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T06:05:01.8908736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T06:05:02.8908832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T06:05:03.8906871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T06:05:04.8912623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T06:05:05.8910144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T06:05:06.8911422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T06:05:07.8907813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T06:05:08.8915589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T06:05:09.8911891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T06:05:10.8908095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T06:05:12.0407515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T06:05:12.8910543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T06:05:13.8909889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T06:05:14.8917444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:05:15.8913639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-21T06:05:16.8909680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T06:05:17.8909621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T06:05:18.8916031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T06:05:19.8912711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:05:20.8918893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T06:05:21.8919327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T06:05:22.8920822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:05:23.8916906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:05:24.8913237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:05:25.8919195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T06:05:27.0419096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T06:05:27.8819315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:05:28.8914720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:05:29.8918926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T06:05:30.8915042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:05:31.8922448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:05:32.8918837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:05:33.8915826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T06:05:34.8919619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T06:05:35.8921552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T06:05:36.8918321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T06:05:37.8924518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T06:05:38.8920372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:05:39.8921425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:05:40.8817969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T06:05:42.0417280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T06:05:42.8820707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T06:05:43.8827275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T06:05:44.8820665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:05:45.8818920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:05:46.8823283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T06:05:47.8918441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:05:48.8926066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:05:49.8828061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T06:05:50.8824834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T06:05:51.8920129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-21T06:05:52.8926120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T06:05:53.8924765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:05:54.8830481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T06:05:55.8926240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T06:05:57.0425838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T06:05:57.8829380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T06:05:58.8825593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:05:59.8831495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:06:00.8832411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T06:06:01.8828743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:06:02.8826358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T06:06:03.8830833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:06:04.8826884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:06:05.8827888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:06:06.8833874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T06:06:07.8829888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T06:06:08.8826026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:06:09.8833804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T06:06:10.8830488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T06:06:12.0329994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T06:06:12.8832621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:06:13.8830659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T06:06:14.8836820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T06:06:15.8831068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T06:06:16.8832139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:06:17.8827974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T06:06:18.8835551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T06:06:19.8837209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:06:20.8833489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:06:21.8839622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T06:06:22.8835961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T06:06:23.8832157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:06:24.8838323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T06:06:25.8835251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T06:06:27.0331257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T06:06:27.8834792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T06:06:28.8840413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T06:06:29.8836467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:06:30.8837829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:06:31.8838942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:06:32.8835160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T06:06:33.8742206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:06:34.8838006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T06:06:35.8834305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:06:36.8841075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T06:06:37.8739502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T06:06:38.8735584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T06:06:39.8742217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T06:06:40.8738661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T06:06:42.0338501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T06:06:42.8840487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:06:43.8842379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T06:06:44.8838648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T06:06:45.8838344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T06:06:46.8840876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.91,A,,,V,,V,,V*69
2022-04-21T06:06:47.8847084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.94,A,,,V,,V,,V*62
2022-04-21T06:06:48.8844146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.93,A,,,V,,V,,V*61
2022-04-21T06:06:49.8841399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.93,A,,,V,,V,,V*66
2022-04-21T06:06:50.8844473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.92,A,,,V,,V,,V*6A
2022-04-21T06:06:51.8840593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.91,A,,,V,,V,,V*69
2022-04-21T06:06:52.8839930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2022-04-21T06:06:53.8848471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.87,A,,,V,,V,,V*66
2022-04-21T06:06:54.8844780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.85,A,,,V,,V,,V*67
2022-04-21T06:06:55.8841038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T06:06:57.0340509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T06:06:57.8745491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T06:06:58.8846993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T06:06:59.8843265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T06:07:00.8850046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:07:01.8747206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:07:02.8743551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T06:07:03.8750224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T06:07:04.8746208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T06:07:05.8753263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T06:07:06.8748824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T06:07:07.8747892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T06:07:08.8749810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T06:07:09.8745962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:07:10.8747203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T06:07:12.0248844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:07:12.8759302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:07:13.8751395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:07:14.8747483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T06:07:15.8754076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T06:07:16.8752739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.89,A,,,V,,V,,V*6F
2022-04-21T06:07:17.8754744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.88,A,,,V,,V,,V*68
2022-04-21T06:07:18.8751583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.82,A,,,V,,V,,V*67
2022-04-21T06:07:19.8757563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T06:07:20.8753617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T06:07:21.8754786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:07:22.8749033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:07:23.8751165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T06:07:24.8752236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T06:07:25.8758558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T06:07:27.0258377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T06:07:27.8750793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:07:28.8757254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T06:07:29.8756901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T06:07:30.8754840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T06:07:31.8753486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:07:32.8759716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T06:07:33.8759848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T06:07:34.8761702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:07:35.8658645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:07:36.8656062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T06:07:37.8663578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T06:07:38.8759591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T06:07:39.8755242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:07:40.8761708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T06:07:42.0263791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:07:42.8756012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T06:07:43.8663130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T06:07:44.8658582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T06:07:45.8660598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T06:07:46.8667354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T06:07:47.8691658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T06:07:48.8758394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T06:07:49.8764856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T06:07:50.8658344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T06:07:51.8664930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:07:52.8661050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T06:07:53.8667258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T06:07:54.8663806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T06:07:55.8769120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-21T06:07:57.0269044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.85,A,,,V,,V,,V*67
2022-04-21T06:07:57.8663403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T06:07:58.8669130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T06:07:59.8668749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T06:08:00.8668221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T06:08:01.8664721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.89,A,,,V,,V,,V*6D
2022-04-21T06:08:02.8670720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.93,A,,,V,,V,,V*61
2022-04-21T06:08:03.8768731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.95,A,,,V,,V,,V*65
2022-04-21T06:08:04.8670440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.92,A,,,V,,V,,V*6B
2022-04-21T06:08:05.8666681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.89,A,,,V,,V,,V*6D
2022-04-21T06:08:06.8667309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.87,A,,,V,,V,,V*65
2022-04-21T06:08:07.8668566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2022-04-21T06:08:08.8664605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T06:08:09.8672844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:08:10.8669131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:08:12.0169916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T06:08:12.8667444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T06:08:13.8675386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:08:14.8671730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T06:08:15.8671648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T06:08:16.8667688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.88,A,,,V,,V,,V*6B
2022-04-21T06:08:17.8674120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T06:08:18.8670427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:08:19.8676778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T06:08:20.8674339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-21T06:08:21.8670381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T06:08:22.8676799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T06:08:23.8672901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T06:08:24.8668937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T06:08:25.8675390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:08:27.0175218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:08:27.8674569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T06:08:28.8670418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T06:08:29.8671281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.88,A,,,V,,V,,V*60
2022-04-21T06:08:30.8677465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.90,A,,,V,,V,,V*66
2022-04-21T06:08:31.8673728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.92,A,,,V,,V,,V*64
2022-04-21T06:08:32.8679652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.92,A,,,V,,V,,V*65
2022-04-21T06:08:33.8675945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.90,A,,,V,,V,,V*65
2022-04-21T06:08:34.8678893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.88,A,,,V,,V,,V*61
2022-04-21T06:08:35.8675265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.89,A,,,V,,V,,V*6D
2022-04-21T06:08:36.8682399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.89,A,,,V,,V,,V*6A
2022-04-21T06:08:37.8678801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-21T06:08:38.8678919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.87,A,,,V,,V,,V*64
2022-04-21T06:08:39.8674964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T06:08:40.8675067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.88,A,,,V,,V,,V*61
2022-04-21T06:08:42.0175263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.91,A,,,V,,V,,V*66
2022-04-21T06:08:42.8678279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.93,A,,,V,,V,,V*61
2022-04-21T06:08:43.8684917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.94,A,,,V,,V,,V*6A
2022-04-21T06:08:44.8681042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.96,A,,,V,,V,,V*61
2022-04-21T06:08:45.8677057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.96,A,,,V,,V,,V*68
2022-04-21T06:08:46.8683293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.93,A,,,V,,V,,V*61
2022-04-21T06:08:47.8680952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.88,A,,,V,,V,,V*6E
2022-04-21T06:08:48.8677011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T06:08:49.8683730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:08:50.8680003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:08:51.8581667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:08:52.8587860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:08:53.8583476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:08:54.8579522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:08:55.8585968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:08:57.0185213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:08:57.8588631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:08:58.8584756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T06:08:59.8580829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:09:00.8587303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T06:09:01.8686540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T06:09:02.8682804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T06:09:03.8589668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T06:09:04.8685340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T06:09:05.8691535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.64,A,,,V,,V,,V*6E
2022-04-21T06:09:06.8588473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T06:09:07.8683884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T06:09:08.8590970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T06:09:09.8586695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T06:09:10.8584079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:09:12.0093952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:09:12.8587733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T06:09:13.8593945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:09:14.8588191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:09:15.8586382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T06:09:16.8587747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T06:09:17.8594062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:09:18.8591810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:09:19.8587591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T06:09:20.8594060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:09:21.8588288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:09:22.8587578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T06:09:23.8589810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:09:24.8597257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T06:09:25.8593516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T06:09:27.0093235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T06:09:27.8596105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T06:09:28.8592313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:09:29.8595089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:09:30.8591020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:09:31.8594848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T06:09:32.8593408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.88,A,,,V,,V,,V*6B
2022-04-21T06:09:33.8599691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.91,A,,,V,,V,,V*64
2022-04-21T06:09:34.8596908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.90,A,,,V,,V,,V*64
2022-04-21T06:09:35.8592976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.88,A,,,V,,V,,V*6B
2022-04-21T06:09:36.8599408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.89,A,,,V,,V,,V*6B
2022-04-21T06:09:37.8594770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.88,A,,,V,,V,,V*6B
2022-04-21T06:09:38.8600983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-21T06:09:39.8597045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.87,A,,,V,,V,,V*64
2022-04-21T06:09:40.8593337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.88,A,,,V,,V,,V*6B
2022-04-21T06:09:42.0103562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-21T06:09:42.8596617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T06:09:43.8601673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T06:09:44.8598168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T06:09:45.8495601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T06:09:46.8601468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T06:09:47.8498321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.83,A,,,V,,V,,V*66
2022-04-21T06:09:48.8599641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.88,A,,,V,,V,,V*62
2022-04-21T06:09:49.8605888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.90,A,,,V,,V,,V*65
2022-04-21T06:09:50.8601997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.87,A,,,V,,V,,V*60
2022-04-21T06:09:51.8600569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T06:09:52.8503653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T06:09:53.8499933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T06:09:54.8506673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T06:09:55.8502924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:09:57.0102128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T06:09:57.8604767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T06:09:58.8601085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T06:09:59.8607481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-21T06:10:00.8603757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-21T06:10:01.8507202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-21T06:10:02.8605422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T06:10:03.8601435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T06:10:04.8508584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:10:05.8504855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:10:06.8510805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:10:07.8507356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:10:08.8503347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T06:10:09.8511328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T06:10:10.8509528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:10:12.0010019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T06:10:12.8506233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T06:10:13.8507518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T06:10:14.8513810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T06:10:15.8510920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T06:10:16.8508265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:10:17.8514219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T06:10:18.8508028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T06:10:19.8407400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T06:10:20.8515102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.89,A,,,V,,V,,V*6E
2022-04-21T06:10:21.8511361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-21T06:10:22.8507520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T06:10:23.8509630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T06:10:24.8515837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T06:10:25.8512070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T06:10:27.0011718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T06:10:27.8514589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T06:10:28.8514793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T06:10:29.8509453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T06:10:30.8516074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T06:10:31.8513615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T06:10:32.8419811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T06:10:33.8515297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:10:34.8517510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:10:35.8513728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.79,A,,,V,,V,,V*63
2022-04-21T06:10:36.8517103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-21T06:10:37.8513632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T06:10:38.8520682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T06:10:39.8517010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:10:40.8520032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T06:10:42.0019981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:10:42.8522828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T06:10:43.8519071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:10:44.8517299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2022-04-21T06:10:45.8523315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-21T06:10:46.8519878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-21T06:10:47.8516256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-21T06:10:48.8522499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-21T06:10:49.8419376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T06:10:50.8424052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T06:10:51.8525898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T06:10:52.8521913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T06:10:53.8518001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:10:54.8516843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T06:10:55.8523543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-21T06:10:57.0022716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.48,A,,,V,,V,,V*64
2022-04-21T06:10:57.8426180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-21T06:10:58.8422474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-21T06:10:59.8418549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-21T06:11:00.8424980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T06:11:01.8421679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-21T06:11:02.8526850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-21T06:11:03.8524264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T06:11:04.8427203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:11:05.8521074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T06:11:06.8428191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T06:11:07.8524444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-21T06:11:08.8431286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.52,A,,,V,,V,,V*6E
2022-04-21T06:11:09.8428438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-21T06:11:10.8426419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-21T06:11:11.9926118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-21T06:11:12.8422720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T06:11:13.8405292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T06:11:14.8335989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T06:11:15.8282548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T06:11:16.8285380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T06:11:17.8281302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:11:18.8287603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:11:19.8286941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T06:11:20.8283338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T06:11:21.8279308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:11:22.8285531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:11:23.8182561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T06:11:24.8288265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.62,A,,,V,,V,,V*68
2022-04-21T06:11:25.8284567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-21T06:11:26.9784251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-21T06:11:27.8287084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T06:11:28.8288511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T06:11:29.8286484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T06:11:30.8291469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T06:11:31.8290691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:11:32.8286928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T06:11:33.8283486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:11:34.8289880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T06:11:35.8283433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T06:11:36.8291976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-21T06:11:37.8288025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-21T06:11:38.8283872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-21T06:11:39.8290295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:11:40.8286460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-21T06:11:41.9790178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T06:11:42.8292768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T06:11:43.8286029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T06:11:44.8292204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:11:45.8288484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T06:11:46.8294689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:11:47.8290996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T06:11:48.8294125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T06:11:49.8291797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-21T06:11:50.8288064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.86,A,,,V,,V,,V*62
2022-04-21T06:11:51.8294510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-21T06:11:52.8290537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:11:53.8298603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:11:54.8195476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:11:55.8191856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.78,A,,,V,,V,,V*63
2022-04-21T06:11:56.9790917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.81,A,,,V,,V,,V*62
2022-04-21T06:11:57.8195422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-21T06:11:58.8191538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T06:11:59.8198129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T06:12:00.8293818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T06:12:01.8200768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T06:12:02.8197530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T06:12:03.8192348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T06:12:04.8194570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T06:12:05.8200747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.87,A,,,V,,V,,V*65
2022-04-21T06:12:06.8197024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.88,A,,,V,,V,,V*69
2022-04-21T06:12:07.8203401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.88,A,,,V,,V,,V*6F
2022-04-21T06:12:08.8199903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.86,A,,,V,,V,,V*67
2022-04-21T06:12:09.8295248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.81,A,,,V,,V,,V*6A
2022-04-21T06:12:10.8203416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.78,A,,,V,,V,,V*61
2022-04-21T06:12:11.9794895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.77,A,,,V,,V,,V*68
2022-04-21T06:12:12.8200405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.80,A,,,V,,V,,V*64
2022-04-21T06:12:13.8196562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-21T06:12:14.8202887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.81,A,,,V,,V,,V*61
2022-04-21T06:12:15.8201508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T06:12:16.8197761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.87,A,,,V,,V,,V*67
2022-04-21T06:12:17.8204120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.91,A,,,V,,V,,V*66
2022-04-21T06:12:18.8200459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.91,A,,,V,,V,,V*69
2022-04-21T06:12:19.8206694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T06:12:20.8203705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T06:12:21.8197901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T06:12:22.8204694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T06:12:23.8201602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T06:12:24.8206725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T06:12:25.8207969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:12:26.9708815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:12:27.8201468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:12:28.8208092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T06:12:29.8204481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T06:12:30.8202785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T06:12:31.8146488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T06:12:32.8206195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T06:12:33.8111904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T06:12:34.8209659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.89,A,,,V,,V,,V*6D
2022-04-21T06:12:35.8210348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.90,A,,,V,,V,,V*64
2022-04-21T06:12:36.8206591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-21T06:12:37.8203188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2022-04-21T06:12:38.8210042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T06:12:39.8104689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T06:12:40.8108913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T06:12:41.9706678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T06:12:42.8209674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T06:12:43.8205686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T06:12:44.8112675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:12:45.8206021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T06:12:46.8208499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T06:12:47.8215012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.87,A,,,V,,V,,V*60
2022-04-21T06:12:48.8212216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-21T06:12:49.8213508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T06:12:50.8209694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T06:12:51.8212929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T06:12:52.8109731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T06:12:53.8116326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T06:12:54.8112606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:12:55.8108688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T06:12:56.9717897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T06:12:57.8111420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:12:58.8117624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:12:59.8113885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T06:13:00.8111485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T06:13:01.8117775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T06:13:02.8217566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T06:13:03.8115126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T06:13:04.8214207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T06:13:05.8121055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T06:13:06.8217217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T06:13:07.8213269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T06:13:08.8120320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T06:13:09.8116897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T06:13:10.8122892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T06:13:11.9622592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T06:13:12.8115187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T06:13:13.8121647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T06:13:14.8118011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:13:15.8124126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:13:16.8120430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:13:17.8122395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T06:13:18.8117192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T06:13:19.8118650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T06:13:20.8124824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T06:13:21.8121068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:13:22.8127335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T06:13:23.8123578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T06:13:24.8120258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T06:13:25.8118481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.84,A,,,V,,V,,V*62
2022-04-21T06:13:26.9628835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.82,A,,,V,,V,,V*69
2022-04-21T06:13:27.8121141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-21T06:13:28.8127334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2022-04-21T06:13:29.8024075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:13:30.8123201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T06:13:31.8129211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T06:13:32.8129611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T06:13:33.8125639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:13:34.8121887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:13:35.8128389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T06:13:36.8124406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T06:13:37.8132137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T06:13:38.8128350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T06:13:39.8124177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.66,A,,,V,,V,,V*6A
2022-04-21T06:13:40.8130385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-21T06:13:41.9631407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:13:42.8124047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:13:43.8127457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:13:44.8128662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T06:13:45.8124702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T06:13:46.8132508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T06:13:47.8127511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.87,A,,,V,,V,,V*6E
2022-04-21T06:13:48.8033886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.87,A,,,V,,V,,V*6E
2022-04-21T06:13:49.8126462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T06:13:50.8033568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T06:13:51.8034741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T06:13:52.8131673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T06:13:53.8028541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T06:13:54.8135478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-21T06:13:55.8131980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T06:13:56.9631470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:13:57.8037141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-21T06:13:58.8033402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T06:13:59.8129675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T06:14:00.8036824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T06:14:01.8033675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T06:14:02.8040032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:14:03.8036772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T06:14:04.8033095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T06:14:05.8040638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:14:06.8039039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T06:14:07.8037558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T06:14:08.8134091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T06:14:09.8041182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T06:14:10.8037265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:14:11.9540612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T06:14:12.8041642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T06:14:13.8036577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T06:14:14.8042666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T06:14:15.8043084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-21T06:14:16.8039451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2022-04-21T06:14:17.8036865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2022-04-21T06:14:18.8038105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T06:14:19.8044399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T06:14:20.8041455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T06:14:21.8037926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T06:14:22.8043970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T06:14:23.8042543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T06:14:24.8039083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T06:14:25.8039251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T06:14:26.9543977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T06:14:27.8042371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T06:14:28.8038534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T06:14:29.8045248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-21T06:14:30.8041077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T06:14:31.8045363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T06:14:32.8042360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T06:14:33.8048556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T06:14:34.8044779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T06:14:35.8041529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T06:14:36.8047947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T06:14:37.8045575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-21T06:14:38.8041709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:14:39.8045819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T06:14:40.8050600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T06:14:41.9550923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:14:42.8043027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T06:14:43.8049338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T06:14:44.8045600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T06:14:45.8052182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T06:14:46.7948969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T06:14:47.8045033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T06:14:48.7953683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T06:14:49.8049785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T06:14:50.8053343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T06:14:51.8049332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T06:14:52.8049819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T06:14:53.8055788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T06:14:54.7952865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:14:55.8048115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T06:14:56.9548334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T06:14:57.7951905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T06:14:58.7957815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:14:59.7951379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:15:00.7957567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:15:01.7958792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T06:15:02.8054288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T06:15:03.7951280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T06:15:04.7959820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:15:05.7958100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T06:15:06.8055066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T06:15:07.7951785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:15:08.7958204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T06:15:09.7955064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T06:15:10.7961236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T06:15:11.9461177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T06:15:12.7953611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T06:15:13.7957179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T06:15:14.7953230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T06:15:15.7959635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T06:15:16.7956211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-21T06:15:17.7962116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.85,A,,,V,,V,,V*60
2022-04-21T06:15:18.7958479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T06:15:19.7964642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T06:15:20.8064857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T06:15:21.7961634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T06:15:22.7958392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.87,A,,,V,,V,,V*62
2022-04-21T06:15:23.7964487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.90,A,,,V,,V,,V*64
2022-04-21T06:15:24.7960738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.88,A,,,V,,V,,V*62
2022-04-21T06:15:25.7956839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.84,A,,,V,,V,,V*64
2022-04-21T06:15:26.9466989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T06:15:27.7959608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.85,A,,,V,,V,,V*63
2022-04-21T06:15:28.7965759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.86,A,,,V,,V,,V*67
2022-04-21T06:15:29.7962105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.88,A,,,V,,V,,V*6D
2022-04-21T06:15:30.7968250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.88,A,,,V,,V,,V*6F
2022-04-21T06:15:31.7964561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.87,A,,,V,,V,,V*6E
2022-04-21T06:15:32.7961028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T06:15:33.7967035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T06:15:34.7963493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.86,A,,,V,,V,,V*66
2022-04-21T06:15:35.7969617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.88,A,,,V,,V,,V*6D
2022-04-21T06:15:36.7965904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.86,A,,,V,,V,,V*69
2022-04-21T06:15:37.7961952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T06:15:38.7968348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:15:39.7964603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T06:15:40.7970626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T06:15:41.9470999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T06:15:42.7963217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T06:15:43.7969633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T06:15:44.7965948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T06:15:45.7972144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T06:15:46.7968410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2022-04-21T06:15:47.7964599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.90,A,,,V,,V,,V*66
2022-04-21T06:15:48.7970981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-21T06:15:49.7967172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T06:15:50.7973443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T06:15:51.7969480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2022-04-21T06:15:52.7965564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-21T06:15:53.7971993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.81,A,,,V,,V,,V*63
2022-04-21T06:15:54.7968260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2022-04-21T06:15:55.7974509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-21T06:15:56.9474777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:15:57.7966819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T06:15:58.7873974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T06:15:59.7870213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T06:16:00.7976932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T06:16:01.7973198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T06:16:02.7870249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T06:16:03.7971034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T06:16:04.7976556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-21T06:16:05.7972840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T06:16:06.7979139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:16:07.7876149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:16:08.7874063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:16:09.7871258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:16:10.7877454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T06:16:11.9474205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:16:12.7877563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T06:16:13.7875023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T06:16:14.7881277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2022-04-21T06:16:15.7877523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.85,A,,,V,,V,,V*65
2022-04-21T06:16:16.7875978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.86,A,,,V,,V,,V*69
2022-04-21T06:16:17.7877580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2022-04-21T06:16:18.7876916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:16:19.7883109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:16:20.7879452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T06:16:21.7875445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T06:16:22.7882022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:16:23.7878479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:16:24.7875561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T06:16:25.7884309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T06:16:26.9384729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T06:16:27.7877362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T06:16:28.7883328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.87,A,,,V,,V,,V*66
2022-04-21T06:16:29.7881577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.92,A,,,V,,V,,V*66
2022-04-21T06:16:30.7887615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.92,A,,,V,,V,,V*66
2022-04-21T06:16:31.7883576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2022-04-21T06:16:32.7879874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:16:33.7886894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T06:16:34.7882034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T06:16:35.7880029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T06:16:36.7888570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:16:37.7884855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T06:16:38.7882361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:16:39.7789046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T06:16:40.7884885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T06:16:41.9384789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.86,A,,,V,,V,,V*67
2022-04-21T06:16:42.7887339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.89,A,,,V,,V,,V*6F
2022-04-21T06:16:43.7883617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.91,A,,,V,,V,,V*65
2022-04-21T06:16:44.7889818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.94,A,,,V,,V,,V*66
2022-04-21T06:16:45.7886992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.96,A,,,V,,V,,V*61
2022-04-21T06:16:46.7785131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.91,A,,,V,,V,,V*62
2022-04-21T06:16:47.7890693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-21T06:16:48.7886983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T06:16:49.7886147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T06:16:50.7793061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T06:16:51.7892510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:16:52.7887942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T06:16:53.7794196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T06:16:54.7890303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T06:16:55.7886411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T06:16:56.9386630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T06:16:57.7888638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-21T06:16:58.7895324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-21T06:16:59.7889679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T06:17:00.7791186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T06:17:01.7797764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T06:17:02.7791252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:17:03.7793335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T06:17:04.7795106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T06:17:05.7791431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T06:17:06.7797830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:17:07.7793825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:17:08.7789924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:17:09.7796432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:17:10.7792639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T06:17:11.9398465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T06:17:12.7791758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T06:17:13.7795703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T06:17:14.7791778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T06:17:15.7798350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:17:16.7797042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T06:17:17.7793627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.86,A,,,V,,V,,V*61
2022-04-21T06:17:18.7801601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.90,A,,,V,,V,,V*64
2022-04-21T06:17:19.7798962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-21T06:17:20.7796750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T06:17:21.7795389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:17:22.7803482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T06:17:23.7799654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T06:17:24.7800903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T06:17:25.7796982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T06:17:26.9297371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T06:17:27.7799682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:17:28.7805763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T06:17:29.7802017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.89,A,,,V,,V,,V*60
2022-04-21T06:17:30.7798255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.91,A,,,V,,V,,V*63
2022-04-21T06:17:31.7804539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.92,A,,,V,,V,,V*67
2022-04-21T06:17:32.7806509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.92,A,,,V,,V,,V*67
2022-04-21T06:17:33.7802895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2022-04-21T06:17:34.7798751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.89,A,,,V,,V,,V*6F
2022-04-21T06:17:35.7805153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.88,A,,,V,,V,,V*6C
2022-04-21T06:17:36.7801587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T06:17:37.7807720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T06:17:38.7804070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T06:17:39.7800165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:17:40.7806472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T06:17:41.9304633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.84,A,,,V,,V,,V*65
2022-04-21T06:17:42.7805938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.86,A,,,V,,V,,V*63
2022-04-21T06:17:43.7705071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T06:17:44.7810593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:17:45.7711164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T06:17:46.7806733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T06:17:47.7803468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T06:17:48.7809712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:17:49.7807573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T06:17:50.7809314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:17:51.7805851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T06:17:52.7812981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T06:17:53.7804532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:17:54.7810538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T06:17:55.7806874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T06:17:56.9306800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:17:57.7710028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:17:58.7706026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T06:17:59.7711144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-21T06:18:00.7707226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-21T06:18:01.7713805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:18:02.7709914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T06:18:03.7810687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T06:18:04.7816722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T06:18:05.7813625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T06:18:06.7811032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T06:18:07.7815807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T06:18:08.7812030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T06:18:09.7718904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T06:18:10.7814606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T06:18:11.9314790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:18:12.7711142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T06:18:13.7717669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T06:18:14.7719007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:18:15.7715353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:18:16.7715056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:18:17.7721181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:18:18.7714508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T06:18:19.7720180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-21T06:18:20.7716167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T06:18:21.7722385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.64,A,,,V,,V,,V*68
2022-04-21T06:18:22.7720026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T06:18:23.7716160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T06:18:24.7721635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T06:18:25.7718132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:18:26.9218336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:18:27.7720858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-21T06:18:28.7717731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.87,A,,,V,,V,,V*6C
2022-04-21T06:18:29.7724140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.90,A,,,V,,V,,V*63
2022-04-21T06:18:30.7724293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.89,A,,,V,,V,,V*6F
2022-04-21T06:18:31.7726039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T06:18:32.7717572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:18:33.7723684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:18:34.7724187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T06:18:35.7720275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:18:36.7723612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T06:18:37.7720034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:18:38.7627851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T06:18:39.7723409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T06:18:40.7720210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T06:18:41.9225301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T06:18:42.7728113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T06:18:43.7724930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:18:44.7720627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T06:18:45.7727803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T06:18:46.7723877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T06:18:47.7722340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T06:18:48.7728426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T06:18:49.7668392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T06:18:50.7724104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:18:51.7730330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T06:18:52.7727197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T06:18:53.7724822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T06:18:54.7730956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T06:18:55.7726849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:18:56.9227161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T06:18:57.7729297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T06:18:58.7725777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-21T06:18:59.7731781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-21T06:19:00.7728985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-21T06:19:01.7730565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-21T06:19:02.7728941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.80,A,,,V,,V,,V*6F
2022-04-21T06:19:03.7628050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-21T06:19:04.7633894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-21T06:19:05.7729272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.82,A,,,V,,V,,V*62
2022-04-21T06:19:06.7636259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.80,A,,,V,,V,,V*6F
2022-04-21T06:19:07.7632522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:19:08.7631780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:19:09.7631055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T06:19:10.7637865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T06:19:11.9236457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T06:19:12.7735382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T06:19:13.7730583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T06:19:14.7637836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T06:19:15.7633905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:19:16.7640196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:19:17.7636433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2022-04-21T06:19:18.7632513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.80,A,,,V,,V,,V*6F
2022-04-21T06:19:19.7639154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-21T06:19:20.7636370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-21T06:19:21.7642517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T06:19:22.7639598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:19:23.7636867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T06:19:24.7638665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T06:19:25.7640213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T06:19:26.9139801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-21T06:19:27.7637708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.87,A,,,V,,V,,V*61
2022-04-21T06:19:28.7643909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T06:19:29.7639861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T06:19:30.7635966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T06:19:31.7640400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T06:19:32.7636143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T06:19:33.7643074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T06:19:34.7639263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T06:19:35.7645493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-21T06:19:36.7642165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.84,A,,,V,,V,,V*6A
2022-04-21T06:19:37.7646450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2022-04-21T06:19:38.7642975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-21T06:19:39.7639067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T06:19:40.7645086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:19:41.9144671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T06:19:42.7647437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T06:19:43.7644319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T06:19:44.7639976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T06:19:45.7646863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T06:19:46.7644171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T06:19:47.7650690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T06:19:48.7646454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T06:19:49.7642575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:19:50.7643648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T06:19:51.7649831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T06:19:52.7650095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:19:53.7649249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:19:54.7645227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:19:55.7651524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T06:19:56.9151459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T06:19:57.7645155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-21T06:19:58.7651900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T06:19:59.7549094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T06:20:00.7554839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T06:20:01.7551162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T06:20:02.7554183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:20:03.7649622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:20:04.7547192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:20:05.7553702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T06:20:06.7549905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:20:07.7548985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:20:08.7556978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T06:20:09.7555080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T06:20:10.7551446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T06:20:11.9150855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:20:12.7554414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T06:20:13.7550479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T06:20:14.7549544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T06:20:15.7556045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T06:20:16.7552326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T06:20:17.7558537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T06:20:18.7556605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T06:20:19.7558545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:20:20.7554862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T06:20:21.7551554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T06:20:22.7558096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T06:20:23.7554807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T06:20:24.7561173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T06:20:25.7554253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T06:20:26.9056597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T06:20:27.7560805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T06:20:28.7557118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T06:20:29.7561853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T06:20:30.7559940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T06:20:31.7558218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T06:20:32.7564224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T06:20:33.7560981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T06:20:34.7559285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T06:20:35.7565530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:20:36.7558844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T06:20:37.7565077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:20:38.7561360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T06:20:39.7557430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T06:20:40.7563772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T06:20:41.9063614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T06:20:42.7561587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T06:20:43.7564436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T06:20:44.7560412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T06:20:45.7563770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T06:20:46.7559845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T06:20:47.7563300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T06:20:48.7569313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T06:20:49.7566222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:20:50.7562508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:20:51.7463621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T06:20:52.7569141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T06:20:53.7563026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:20:54.7569476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-21T06:20:55.7565531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.70,A,,,V,,V,,V*66
2022-04-21T06:20:56.9065511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:20:57.7463154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:20:58.7469756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:20:59.7466243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T06:21:00.7464564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T06:21:01.7473919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T06:21:02.7569343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T06:21:03.7467058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T06:21:04.7572582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T06:21:05.7568930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T06:21:06.7575143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T06:21:07.7575393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:21:08.7472364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T06:21:09.7468382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T06:21:10.7474845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:21:11.9072500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:21:12.7476203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T06:21:13.7473058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T06:21:14.7474967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T06:21:15.7471209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T06:21:16.7477447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T06:21:17.7479148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:21:18.7475371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:21:19.7472327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:21:20.7478451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:21:21.7478830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:21:22.7475195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:21:23.7471784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T06:21:24.7481065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:21:25.7475144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T06:21:26.8976415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:21:27.7482109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T06:21:28.7477211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:21:29.7483661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T06:21:30.7479794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T06:21:31.7475850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T06:21:32.7482197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T06:21:33.7479192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T06:21:34.7480629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:21:35.7477414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T06:21:36.7482174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T06:21:37.7478987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T06:21:38.7480336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:21:39.7478195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:21:40.7479072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:21:41.8978662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-21T06:21:42.7481809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:21:43.7481239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2022-04-21T06:21:44.7479983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-21T06:21:45.7485583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-21T06:21:46.7482398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-21T06:21:47.7488524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T06:21:48.7485448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T06:21:49.7481040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-21T06:21:50.7489511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-21T06:21:51.7485517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:21:52.7383321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:21:53.7389461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.79,A,,,V,,V,,V*64
2022-04-21T06:21:54.7386361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-21T06:21:55.7481717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-21T06:21:56.8991628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-21T06:21:57.7484527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-21T06:21:58.7490762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-21T06:21:59.7391062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T06:22:00.7488985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-21T06:22:01.7484953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-21T06:22:02.7491147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T06:22:03.7487528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-21T06:22:04.7484595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2022-04-21T06:22:05.7391862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.68,A,,,V,,V,,V*67
2022-04-21T06:22:06.7488980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.69,A,,,V,,V,,V*62
2022-04-21T06:22:07.7492977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-21T06:22:08.7389891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-21T06:22:09.7396126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T06:22:10.7392408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T06:22:11.8992333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:22:12.7487782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T06:22:13.7493946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T06:22:14.7491385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T06:22:15.7388541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T06:22:16.7395379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T06:22:17.7491178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:22:18.7398168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-21T06:22:19.7389698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-21T06:22:20.7396087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T06:22:21.7392780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T06:22:22.7399052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T06:22:23.7395282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T06:22:24.7391444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T06:22:25.7396435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:22:26.8896474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-21T06:22:27.7399569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:22:28.7397762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2022-04-21T06:22:29.7396614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2022-04-21T06:22:30.7402876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T06:22:31.7399279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T06:22:32.7397764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T06:22:33.7398710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T06:22:34.7397250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:22:35.7403478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:22:36.7399506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T06:22:37.7395594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:22:38.7401915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.77,A,,,V,,V,,V*67
2022-04-21T06:22:39.7398224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2022-04-21T06:22:40.7396878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.83,A,,,V,,V,,V*6C
2022-04-21T06:22:41.8896385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2022-04-21T06:22:42.7399616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:22:43.7405789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T06:22:44.7402016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T06:22:45.7401524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T06:22:46.7407767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-21T06:22:47.7398576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-21T06:22:48.7405113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T06:22:49.7401474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T06:22:50.7407526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-21T06:22:51.7407956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-21T06:22:52.7410026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-21T06:22:53.7306496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:22:54.7403644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2022-04-21T06:22:55.7410092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2022-04-21T06:22:56.8909407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T06:22:57.7402017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T06:22:58.7306608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T06:22:59.7402183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:23:00.7409264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:23:01.7405324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:23:02.7312776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:23:03.7309128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T06:23:04.7404629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T06:23:05.7411185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T06:23:06.7409947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T06:23:07.7311651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T06:23:08.7307899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T06:23:09.7314080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T06:23:10.7310400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T06:23:11.8909180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:23:12.7316161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T06:23:13.7312427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.90,A,,,V,,V,,V*64
2022-04-21T06:23:14.7308347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.93,A,,,V,,V,,V*6A
2022-04-21T06:23:15.7314879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.91,A,,,V,,V,,V*63
2022-04-21T06:23:16.7312293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.87,A,,,V,,V,,V*64
2022-04-21T06:23:17.7407663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T06:23:18.7415074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:23:19.7313610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:23:20.7312166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-21T06:23:21.7318430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-21T06:23:22.7315614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T06:23:23.7311924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T06:23:24.7318139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-21T06:23:25.7314515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-21T06:23:26.8813845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T06:23:27.7317086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T06:23:28.7313170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-21T06:23:29.7319391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T06:23:30.7318506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-21T06:23:31.7314707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-21T06:23:32.7272722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:23:33.7195574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T06:23:34.7166521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-21T06:23:35.7176616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-21T06:23:36.7171315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-21T06:23:37.7177573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T06:23:38.7173707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-21T06:23:39.7170096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-21T06:23:40.7177875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-21T06:23:41.8677317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-21T06:23:42.7170945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-21T06:23:43.7172343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:23:44.7171024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-21T06:23:45.7179167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T06:23:46.7175196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-21T06:23:47.7176128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-21T06:23:48.7170913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T06:23:49.7177373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T06:23:50.7174263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T06:23:51.7181758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T06:23:52.7173390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T06:23:53.7179907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T06:23:54.7176660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T06:23:55.7073602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:23:56.8682389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:23:57.7079142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T06:23:58.7080488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:23:59.7176089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:24:00.7183003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T06:24:01.7079955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T06:24:02.7175645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:24:03.7181954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T06:24:04.7178915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T06:24:05.7084919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:24:06.7081354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T06:24:07.7077551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:24:08.7083735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:24:09.7179382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-21T06:24:10.7086208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T06:24:11.8678330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T06:24:12.7086307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:24:13.7082655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:24:14.7082783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T06:24:15.7088963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T06:24:16.7085323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T06:24:17.7180680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T06:24:18.7087677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T06:24:19.7084067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:24:20.7090715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T06:24:21.7091750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:24:22.7087392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:24:23.7088307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T06:24:24.7088877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:24:25.7085273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T06:24:26.8590385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:24:27.6993065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:24:28.7089280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T06:24:29.7087779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:24:30.7094054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-21T06:24:31.7091317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T06:24:32.7088680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T06:24:33.7094769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:24:34.7090983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-21T06:24:35.7093273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T06:24:36.7091719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-21T06:24:37.7087787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-21T06:24:38.7094171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-21T06:24:39.7090577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-21T06:24:40.7096673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T06:24:41.8596457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T06:24:42.7089054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:24:43.7089878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:24:44.7096371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-21T06:24:45.7093944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-21T06:24:46.7091318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-21T06:24:47.7097581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T06:24:48.7093848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T06:24:49.7099985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:24:50.7091813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T06:24:51.7093053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T06:24:52.7101267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T06:24:53.7096847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T06:24:54.7092802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T06:24:55.7099493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T06:24:56.8599107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:24:57.7102077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T06:24:58.7098389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T06:24:59.7094298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T06:25:00.7100701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T06:25:01.7097004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T06:25:02.7103824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T06:25:03.7100147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T06:25:04.7096164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:25:05.6995353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T06:25:06.7004346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T06:25:07.7105742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T06:25:08.7002509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:25:09.6998807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T06:25:10.7104509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T06:25:11.8604129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T06:25:12.7007509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.89,A,,,V,,V,,V*6C
2022-04-21T06:25:13.7103346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.92,A,,,V,,V,,V*65
2022-04-21T06:25:14.7099600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.92,A,,,V,,V,,V*61
2022-04-21T06:25:15.7105754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-21T06:25:16.7102131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T06:25:17.7008373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T06:25:18.7004667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.87,A,,,V,,V,,V*66
2022-04-21T06:25:19.7101131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.94,A,,,V,,V,,V*60
2022-04-21T06:25:20.7107537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.97,A,,,V,,V,,V*63
2022-04-21T06:25:21.7004306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.93,A,,,V,,V,,V*63
2022-04-21T06:25:22.7010572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2022-04-21T06:25:23.7004637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.88,A,,,V,,V,,V*6F
2022-04-21T06:25:24.7006301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.90,A,,,V,,V,,V*62
2022-04-21T06:25:25.7005186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.94,A,,,V,,V,,V*63
2022-04-21T06:25:26.8506035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.97,A,,,V,,V,,V*66
2022-04-21T06:25:27.7008849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.97,A,,,V,,V,,V*63
2022-04-21T06:25:28.7002717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.93,A,,,V,,V,,V*61
2022-04-21T06:25:29.7004514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-21T06:25:30.7011005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T06:25:31.7008640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T06:25:32.7004655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-21T06:25:33.7011140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-21T06:25:34.7007465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T06:25:35.7013696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2022-04-21T06:25:36.7009904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.91,A,,,V,,V,,V*61
2022-04-21T06:25:37.7006004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.96,A,,,V,,V,,V*64
2022-04-21T06:25:38.7012438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.99,A,,,V,,V,,V*6B
2022-04-21T06:25:39.7008741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.98,A,,,V,,V,,V*69
2022-04-21T06:25:40.7014936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.94,A,,,V,,V,,V*60
2022-04-21T06:25:41.8514631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.89,A,,,V,,V,,V*68
2022-04-21T06:25:42.7007353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.84,A,,,V,,V,,V*64
2022-04-21T06:25:43.7013706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.82,A,,,V,,V,,V*6E
2022-04-21T06:25:44.7010090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-21T06:25:45.7016274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:25:46.7012255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-21T06:25:47.7018731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T06:25:48.7015106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T06:25:49.7011284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T06:25:50.7017578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T06:25:51.7013793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T06:25:52.7019789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T06:25:53.7016302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T06:25:54.7012425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-21T06:25:55.7018802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.70,A,,,V,,V,,V*68
2022-04-21T06:25:56.8518729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.72,A,,,V,,V,,V*68
2022-04-21T06:25:57.7021104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-21T06:25:58.7017637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-21T06:25:59.7013665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-21T06:26:00.7020038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-21T06:26:01.7016271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-21T06:26:02.6923009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T06:26:03.7018683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-21T06:26:04.6915655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-21T06:26:05.7021312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T06:26:06.7017719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.65,A,,,V,,V,,V*62
2022-04-21T06:26:07.7024102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T06:26:08.7019938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:26:09.7019219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T06:26:10.7017890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T06:26:11.8518927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T06:26:12.7017446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:26:13.6926316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:26:14.6922514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:26:15.6922434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:26:16.6918508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T06:26:17.7024245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T06:26:18.7020981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:26:19.6927496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T06:26:20.6923756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T06:26:21.6922448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.86,A,,,V,,V,,V*65
2022-04-21T06:26:22.7020034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T06:26:23.6925618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T06:26:24.6921520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:26:25.6922553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:26:26.8520962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T06:26:27.6925219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T06:26:28.6931540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T06:26:29.6927717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T06:26:30.6924345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.66,A,,,V,,V,,V*66
2022-04-21T06:26:31.6931604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-21T06:26:32.6926708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-21T06:26:33.6924949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.69,A,,,V,,V,,V*69
2022-04-21T06:26:34.6926966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-21T06:26:35.6932804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-21T06:26:36.6927645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T06:26:37.6933582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T06:26:38.6929803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T06:26:39.6926020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T06:26:40.6933497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T06:26:41.8433300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T06:26:42.6936131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T06:26:43.6932440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-21T06:26:44.6928639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.53,A,,,V,,V,,V*69
2022-04-21T06:26:45.6934728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-21T06:26:46.6931259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.55,A,,,V,,V,,V*6F
2022-04-21T06:26:47.6937924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T06:26:48.6934663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T06:26:49.6931206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T06:26:50.6935954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T06:26:51.6935234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T06:26:52.6931654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T06:26:53.6937868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T06:26:54.6933385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-21T06:26:55.6939404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T06:26:56.8438799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-21T06:26:57.6931219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T06:26:58.6839574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T06:26:59.6935419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T06:27:00.6941385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T06:27:01.6937646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-21T06:27:02.6933651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-21T06:27:03.6940202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T06:27:04.6936476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T06:27:05.6942435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-21T06:27:06.6938953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-21T06:27:07.6936597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:27:08.6844032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T06:27:09.6939941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T06:27:10.6839445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T06:27:11.8439771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T06:27:12.6942230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T06:27:13.6938726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T06:27:14.6937904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T06:27:15.6943996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T06:27:16.6838445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T06:27:17.6839823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:27:18.6846020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:27:19.6839635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T06:27:20.6846070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T06:27:21.6842463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:27:22.6841447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:27:23.6847818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T06:27:24.6848906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:27:25.6845052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.78,A,,,V,,V,,V*60
2022-04-21T06:27:26.8345043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:27:27.6847365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T06:27:28.6841850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-21T06:27:29.6848501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T06:27:30.6946929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T06:27:31.6846234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:27:32.6851058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T06:27:33.6846612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T06:27:34.6843996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T06:27:35.6845965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T06:27:36.6852305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-21T06:27:37.6848540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.63,A,,,V,,V,,V*6D
2022-04-21T06:27:38.6844535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.65,A,,,V,,V,,V*6D
2022-04-21T06:27:39.6850962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T06:27:40.6847290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T06:27:41.8346017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:27:42.6854140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:27:43.6850411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:27:44.6847672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:27:45.6853944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:27:46.6853959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:27:47.6849975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T06:27:48.6856423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:27:49.6753131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T06:27:50.6849729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T06:27:51.6856217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T06:27:52.6852465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T06:27:53.6858605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T06:27:54.6849625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.84,A,,,V,,V,,V*65
2022-04-21T06:27:55.6856247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.87,A,,,V,,V,,V*63
2022-04-21T06:27:56.8355837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.88,A,,,V,,V,,V*60
2022-04-21T06:27:57.6859002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T06:27:58.6855180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T06:27:59.6858275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T06:28:00.6856552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-21T06:28:01.6852599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.93,A,,,V,,V,,V*66
2022-04-21T06:28:02.6852989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.93,A,,,V,,V,,V*64
2022-04-21T06:28:03.6859487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.87,A,,,V,,V,,V*6E
2022-04-21T06:28:04.6855563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-21T06:28:05.6762395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-21T06:28:06.6868716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-21T06:28:07.6853938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T06:28:08.6860350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T06:28:09.6857072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T06:28:10.6862911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T06:28:11.8364583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T06:28:12.6857646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.89,A,,,V,,V,,V*6C
2022-04-21T06:28:13.6857976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.91,A,,,V,,V,,V*67
2022-04-21T06:28:14.6861880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.89,A,,,V,,V,,V*6F
2022-04-21T06:28:15.6857929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T06:28:16.6862202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T06:28:17.6759165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T06:28:18.6763102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T06:28:19.6757635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T06:28:20.6764135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T06:28:21.6760359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T06:28:22.6766614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:28:23.6762879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:28:24.6762762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:28:25.6763449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T06:28:26.8362476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T06:28:27.6765958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:28:28.6762287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T06:28:29.6768641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T06:28:30.6764731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T06:28:31.6771015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:28:32.6767349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:28:33.6763309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T06:28:34.6771727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T06:28:35.6768367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T06:28:36.6765515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T06:28:37.6771726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T06:28:38.6771904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T06:28:39.6768208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:28:40.6768099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:28:41.8269858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:28:42.6765047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T06:28:43.6773212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T06:28:44.6771810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.85,A,,,V,,V,,V*67
2022-04-21T06:28:45.6768073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T06:28:46.6774178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.81,A,,,V,,V,,V*60
2022-04-21T06:28:47.6770472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.84,A,,,V,,V,,V*61
2022-04-21T06:28:48.6768079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T06:28:49.6774705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T06:28:50.6774552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T06:28:51.6770781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T06:28:52.6777894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T06:28:53.6774089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-21T06:28:54.6770087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-21T06:28:55.6777061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T06:28:56.8276200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T06:28:57.6779015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-21T06:28:58.6775432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T06:28:59.6772473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T06:29:00.6679228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T06:29:01.6675263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T06:29:02.6671339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:29:03.6678361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:29:04.6675364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:29:05.6681284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:29:06.6773999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:29:07.6681171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T06:29:08.6780133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T06:29:09.6779169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T06:29:10.6683809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T06:29:11.8274464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T06:29:12.6677970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:29:13.6678579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:29:14.6684920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T06:29:15.6681107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T06:29:16.6677126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T06:29:17.6683628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T06:29:18.6680639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T06:29:19.6676651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:29:20.6683801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T06:29:21.6681451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T06:29:22.6677538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:29:23.6684065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:29:24.6680230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T06:29:25.6687805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T06:29:26.8187525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.64,A,,,V,,V,,V*60
2022-04-21T06:29:27.6680160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T06:29:28.6686555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T06:29:29.6682924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T06:29:30.6717094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T06:29:31.6682515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T06:29:32.6688348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T06:29:33.6685253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T06:29:34.6691091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T06:29:35.6687752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-21T06:29:36.6686233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T06:29:37.6692257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T06:29:38.6693380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T06:29:39.6688230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T06:29:40.6684611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T06:29:41.8193696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T06:29:42.6692424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T06:29:43.6689071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-21T06:29:44.6685757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-21T06:29:45.6691924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-21T06:29:46.6688235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T06:29:47.6694696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T06:29:48.6690757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T06:29:49.6686755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T06:29:50.6692983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:29:51.6689213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:29:52.6695276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T06:29:53.6693777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:29:54.6690044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T06:29:55.6696370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T06:29:56.8196202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:29:57.6589780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:29:58.6596231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T06:29:59.6692953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T06:30:00.6699332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T06:30:01.6596271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:30:02.6691518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T06:30:03.6695962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T06:30:04.6697426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T06:30:05.6594186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:30:06.6594761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:30:07.6696282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T06:30:08.6692351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T06:30:09.6698761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T06:30:10.6697422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T06:30:11.8195638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T06:30:12.6601636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T06:30:13.6597783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T06:30:14.6604031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T06:30:15.6699637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T06:30:16.6695667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T06:30:17.6603270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:30:18.6598027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T06:30:19.6599284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2022-04-21T06:30:20.6605527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.89,A,,,V,,V,,V*6B
2022-04-21T06:30:21.6698857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T06:30:22.6705108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T06:30:23.6602021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T06:30:24.6598112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T06:30:25.6606109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:30:26.8205152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T06:30:27.6598410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:30:28.6606896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T06:30:29.6603074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:30:30.6603682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-21T06:30:31.6599769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-21T06:30:32.6607197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:30:33.6603452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-21T06:30:34.6610547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:30:35.6606895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T06:30:36.6603127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T06:30:37.6601737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T06:30:38.6609621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T06:30:39.6611249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T06:30:40.6607566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:30:41.8108010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T06:30:42.6610795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T06:30:43.6607101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T06:30:44.6613291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T06:30:45.6604052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:30:46.6610679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:30:47.6607032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T06:30:48.6612996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T06:30:49.6611019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T06:30:50.6612052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:30:51.6610550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T06:30:52.6606577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T06:30:53.6613064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:30:54.6609432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:30:55.6615869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T06:30:56.8115583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T06:30:57.6607977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:30:58.6615176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T06:30:59.6611804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T06:31:00.6617908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:31:01.6613993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T06:31:02.6610274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-21T06:31:03.6616735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T06:31:04.6611627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T06:31:05.6618042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-21T06:31:06.6614423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T06:31:07.6620715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T06:31:08.6616605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:31:09.6612634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T06:31:10.6621388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T06:31:11.8112998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T06:31:12.6616140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T06:31:13.6622889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T06:31:14.6619413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T06:31:15.6617146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T06:31:16.6623304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T06:31:17.6619471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:31:18.6516046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T06:31:19.6519442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T06:31:20.6524287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T06:31:21.6516248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T06:31:22.6616915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T06:31:23.6519763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T06:31:24.6525976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T06:31:25.6522861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T06:31:26.8117070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T06:31:27.6519534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T06:31:28.6518226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T06:31:29.6526033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:31:30.6522419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T06:31:31.6522522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:31:32.6528791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:31:33.6525861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:31:34.6522036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T06:31:35.6528426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T06:31:36.6524644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2022-04-21T06:31:37.6528840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-21T06:31:38.6525084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:31:39.6531398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T06:31:40.6527653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T06:31:41.8027268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-21T06:31:42.6523925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-21T06:31:43.6530413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-21T06:31:44.6526946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T06:31:45.6525737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T06:31:46.6526484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T06:31:47.6532736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T06:31:48.6528857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T06:31:49.6532463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T06:31:50.6529127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-21T06:31:51.6528599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2022-04-21T06:31:52.6530385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-21T06:31:53.6526929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T06:31:54.6533354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:31:55.6528896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:31:56.8028799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-21T06:31:57.6531654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.49,A,,,V,,V,,V*6F
2022-04-21T06:31:58.6527442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.50,A,,,V,,V,,V*6D
2022-04-21T06:31:59.6528371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-21T06:32:00.6534850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-21T06:32:01.6531426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T06:32:02.6537917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T06:32:03.6537887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:32:04.6533955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:32:05.6530181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:32:06.6532695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:32:07.6439534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T06:32:08.6535488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T06:32:09.6534031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T06:32:10.6440687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T06:32:11.8040538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T06:32:12.6536421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T06:32:13.6542162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-21T06:32:14.6538432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.62,A,,,V,,V,,V*63
2022-04-21T06:32:15.6541226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-21T06:32:16.6537766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:32:17.6434470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:32:18.6458104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:32:19.6440760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T06:32:20.6438947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T06:32:21.6437281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T06:32:22.6439144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:32:23.6445720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T06:32:24.6442214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T06:32:25.6537101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T06:32:26.8036866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-21T06:32:27.6441022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.52,A,,,V,,V,,V*6E
2022-04-21T06:32:28.6447485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.49,A,,,V,,V,,V*6B
2022-04-21T06:32:29.6443274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.49,A,,,V,,V,,V*66
2022-04-21T06:32:30.6438972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.53,A,,,V,,V,,V*62
2022-04-21T06:32:31.6445456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.59,A,,,V,,V,,V*6F
2022-04-21T06:32:32.6442118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-21T06:32:33.6440048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T06:32:34.6446420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T06:32:35.6443134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-21T06:32:36.6449464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-21T06:32:37.6447342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T06:32:38.6443369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T06:32:39.6450457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-21T06:32:40.6446665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-21T06:32:41.7950062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-21T06:32:42.6442740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-21T06:32:43.6449196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-21T06:32:44.6445234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-21T06:32:45.6451510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-21T06:32:46.6447759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-21T06:32:47.6443811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-21T06:32:48.6451063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-21T06:32:49.6447354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-21T06:32:50.6444255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T06:32:51.6446273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T06:32:52.6452422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:32:53.6448681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-21T06:32:54.6455020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-21T06:32:55.6451184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T06:32:56.7950949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-21T06:32:57.6453731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T06:32:58.6456062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T06:32:59.6449436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T06:33:00.6455616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T06:33:01.6452508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T06:33:02.6450418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T06:33:03.6456608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T06:33:04.6453960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T06:33:05.6455851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:33:06.6453049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T06:33:07.6459278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:33:08.6455517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T06:33:09.6452310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T06:33:10.6460436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T06:33:11.7959896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T06:33:12.6453080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T06:33:13.6451249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T06:33:14.6358330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T06:33:15.6454229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T06:33:16.6452815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T06:33:17.6359910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T06:33:18.6357443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T06:33:19.6353428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T06:33:20.6459734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T06:33:21.6456056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-21T06:33:22.6362876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:33:23.6359221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T06:33:24.6360086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T06:33:25.6457021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T06:33:26.7956500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-21T06:33:27.6364597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.56,A,,,V,,V,,V*68
2022-04-21T06:33:28.6361078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-21T06:33:29.6361055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T06:33:30.6357049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-21T06:33:31.6363506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-21T06:33:32.6359873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T06:33:33.6367499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T06:33:34.6363593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T06:33:35.6367447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T06:33:36.6363697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T06:33:37.6367808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:33:38.6363915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:33:39.6360495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T06:33:40.6365335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T06:33:41.7865006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T06:33:42.6368023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T06:33:43.6364130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T06:33:44.6370364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T06:33:45.6366582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T06:33:46.6362765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:33:47.6363971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T06:33:48.6370352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T06:33:49.6366705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T06:33:50.6364852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:33:51.6371854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T06:33:52.6368712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T06:33:53.6366932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:33:54.6373318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:33:55.6369601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T06:33:56.7869332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T06:33:57.6372742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:33:58.6368106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T06:33:59.6369932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T06:34:00.6367337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T06:34:01.6373578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T06:34:02.6370628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:34:03.6376784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T06:34:04.6373145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T06:34:05.6376487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-21T06:34:06.6374003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.85,A,,,V,,V,,V*6B
2022-04-21T06:34:07.6378939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:34:08.6374849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:34:09.6371283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T06:34:10.6271035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T06:34:11.7870817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T06:34:12.6373885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.57,A,,,V,,V,,V*6B
2022-04-21T06:34:13.6380037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-21T06:34:14.6276994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-21T06:34:15.6375370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T06:34:16.6373654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T06:34:17.6379833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T06:34:18.6380390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T06:34:19.6281932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T06:34:20.6278214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T06:34:21.6282713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:34:22.6278755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:34:23.6374637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T06:34:24.6381033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T06:34:25.6377433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T06:34:26.7877079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T06:34:27.6280363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T06:34:28.6276682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T06:34:29.6285628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:34:30.6283194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T06:34:31.6285048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T06:34:32.6283835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-21T06:34:33.6282292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.85,A,,,V,,V,,V*66
2022-04-21T06:34:34.6278308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.87,A,,,V,,V,,V*64
2022-04-21T06:34:35.6285256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T06:34:36.6281512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T06:34:37.6287873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:34:38.6284093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:34:39.6280145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-21T06:34:40.6286838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-21T06:34:41.7786623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-21T06:34:42.6289359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:34:43.6285671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T06:34:44.6289238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:34:45.6285561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T06:34:46.6282340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T06:34:47.6289037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-21T06:34:48.6285658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-21T06:34:49.6192176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:34:50.6287826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.63,A,,,V,,V,,V*6A
2022-04-21T06:34:51.6284663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T06:34:52.6285427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:34:53.6291567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T06:34:54.6289964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T06:34:55.6286137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T06:34:56.7786249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T06:34:57.6288563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T06:34:58.6292492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T06:34:59.6291143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T06:35:00.6289760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T06:35:01.6287187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:35:02.6293554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T06:35:03.6289861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-21T06:35:04.6295874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:35:05.6192774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:35:06.6195243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T06:35:07.6291041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T06:35:08.6291405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T06:35:09.6290446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T06:35:10.6296721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T06:35:11.7796420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T06:35:12.6299335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:35:13.6295426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:35:14.6291466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T06:35:15.6193159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T06:35:16.6191847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:35:17.6198252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:35:18.6192142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2022-04-21T06:35:19.6196501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.80,A,,,V,,V,,V*6F
2022-04-21T06:35:20.6192555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.85,A,,,V,,V,,V*67
2022-04-21T06:35:21.6298287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T06:35:22.6294607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T06:35:23.6201533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:35:24.6197836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:35:25.6203478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:35:26.7802494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:35:27.6195752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T06:35:28.6301533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T06:35:29.6302494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T06:35:30.6199363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-21T06:35:31.6205585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:35:32.6201866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:35:33.6199717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T06:35:34.6206020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T06:35:35.6203163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-21T06:35:36.6197676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-21T06:35:37.6206140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-21T06:35:38.6202410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.59,A,,,V,,V,,V*66
2022-04-21T06:35:39.6198598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-21T06:35:40.6206936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2022-04-21T06:35:41.7708971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-21T06:35:42.6203936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T06:35:43.6201842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T06:35:44.6207957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-21T06:35:45.6204268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-21T06:35:46.6210676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-21T06:35:47.6207012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.51,A,,,V,,V,,V*66
2022-04-21T06:35:48.6202889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-21T06:35:49.6209236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-21T06:35:50.6205581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T06:35:51.6139261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T06:35:52.6062319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T06:35:53.6057016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T06:35:54.6063534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T06:35:55.6059923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T06:35:56.7581445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-21T06:35:57.6062520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-21T06:35:58.6058624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-21T06:35:59.6064823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-21T06:36:00.6061124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-21T06:36:01.6067508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T06:36:02.6063713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T06:36:03.6059770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-21T06:36:04.6066187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T06:36:05.6062379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:36:06.6068524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:36:07.6064647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T06:36:08.6061137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T06:36:09.6067441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T06:36:10.6063710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T06:36:11.7579732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T06:36:12.6066510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T06:36:13.5962688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T06:36:14.6068446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T06:36:15.6065269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T06:36:16.6071190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T06:36:17.6067570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:36:18.6063275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:36:19.5970437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:36:20.5966685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:36:21.5972922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T06:36:22.6068697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:36:23.5965198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:36:24.5971668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T06:36:25.5973212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T06:36:26.7572569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T06:36:27.5975712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T06:36:28.5974892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T06:36:29.5970985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:36:30.5977249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:36:31.5973561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:36:32.5969514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:36:33.5969751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:36:34.5976171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T06:36:35.5972740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:36:36.5978669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T06:36:37.5975881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T06:36:38.5972429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T06:36:39.5979856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T06:36:40.5975626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T06:36:41.7480367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-21T06:36:42.5973039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-21T06:36:43.5980110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T06:36:44.5976279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T06:36:45.5976366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:36:46.5976953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:36:47.5972902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T06:36:48.5979876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T06:36:49.5976415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-21T06:36:50.5982742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.87,A,,,V,,V,,V*62
2022-04-21T06:36:51.5978973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T06:36:52.5977368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T06:36:53.5979541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T06:36:54.5984076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T06:36:55.5980367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-21T06:36:56.7480829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.87,A,,,V,,V,,V*62
2022-04-21T06:36:57.5984816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T06:36:58.5981138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T06:36:59.5977170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:37:00.5984112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T06:37:01.5980441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T06:37:02.5982947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T06:37:03.5982027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T06:37:04.5988211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T06:37:05.5987801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T06:37:06.5984246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:37:07.5980537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-21T06:37:08.5989032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2022-04-21T06:37:09.5985330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T06:37:10.5886691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:37:11.7485854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T06:37:12.5888889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T06:37:13.5984716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:37:14.5891398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T06:37:15.5887704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:37:16.5983071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:37:17.5989615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T06:37:18.5992349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.82,A,,,V,,V,,V*67
2022-04-21T06:37:19.5988861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.85,A,,,V,,V,,V*6E
2022-04-21T06:37:20.5985764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T06:37:21.5892446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T06:37:22.5988700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T06:37:23.5885412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T06:37:24.5891926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T06:37:25.5888231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-21T06:37:26.7488690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.90,A,,,V,,V,,V*66
2022-04-21T06:37:27.5991556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T06:37:28.5891977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:37:29.5888199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T06:37:30.5894451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:37:31.5890766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:37:32.5896951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T06:37:33.5893279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T06:37:34.5889300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:37:35.5897835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:37:36.5895042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T06:37:37.5891307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T06:37:38.5891657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-21T06:37:39.5897904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T06:37:40.5891957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:37:41.7391710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T06:37:42.5895019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T06:37:43.5891064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T06:37:44.5897522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T06:37:45.5893980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T06:37:46.5900263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T06:37:47.5899589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:37:48.5898092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T06:37:49.5894587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T06:37:50.5894940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T06:37:51.5901158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T06:37:52.5897510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T06:37:53.5903722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-21T06:37:54.5899971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-21T06:37:55.5896063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-21T06:37:56.7395991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T06:37:57.5898725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T06:37:58.5904406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T06:37:59.5900685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T06:38:00.5897119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T06:38:01.5903186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T06:38:02.5901077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T06:38:03.5905275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:38:04.5897694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T06:38:05.5906014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T06:38:06.5904306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:38:07.5900832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-21T06:38:08.5906809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-21T06:38:09.5903124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T06:38:10.5899387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:38:11.7409515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:38:12.5902086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T06:38:13.5908109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T06:38:14.5906161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T06:38:15.5808863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:38:16.5907135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:38:17.5903378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:38:18.5909613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T06:38:19.5806605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T06:38:20.5810415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T06:38:21.5906032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:38:22.5810610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:38:23.5820658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T06:38:24.5812826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T06:38:25.5809141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T06:38:26.7408330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T06:38:27.5805042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T06:38:28.5910726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T06:38:29.5906772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T06:38:30.5813986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T06:38:31.5811323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:38:32.5810371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T06:38:33.5816663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T06:38:34.5812896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T06:38:35.5908270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-21T06:38:36.5915463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-21T06:38:37.5812444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T06:38:38.5808642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T06:38:39.5913728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T06:38:40.5842764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T06:38:41.7311879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:38:42.5814422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:38:43.5810707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:38:44.5819510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T06:38:45.5814269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-21T06:38:46.5820356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-21T06:38:47.5816964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-21T06:38:48.5813357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.58,A,,,V,,V,,V*6C
2022-04-21T06:38:49.5820421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T06:38:50.5812649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-21T06:38:51.5819023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-21T06:38:52.5815884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-21T06:38:53.5822056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-21T06:38:54.5817819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.66,A,,,V,,V,,V*6E
2022-04-21T06:38:55.5818280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T06:38:56.7317625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T06:38:57.5820713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-21T06:38:58.5816199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T06:38:59.5824043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T06:39:00.5820580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T06:39:01.5816757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T06:39:02.5823139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T06:39:03.5819778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T06:39:04.5817531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-21T06:39:05.5824029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-21T06:39:06.5821405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-21T06:39:07.5817907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-21T06:39:08.5821462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T06:39:09.5827718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:39:10.5823609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T06:39:11.7323642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:39:12.5826073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T06:39:13.5822374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T06:39:14.5828441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T06:39:15.5826213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T06:39:16.5822240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T06:39:17.5729168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T06:39:18.5827135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:39:19.5724797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:39:20.5731136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T06:39:21.5725926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:39:22.5730735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T06:39:23.5783480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T06:39:24.5824160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:39:25.5731368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T06:39:26.7330573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T06:39:27.5733930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.87,A,,,V,,V,,V*67
2022-04-21T06:39:28.5731121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.87,A,,,V,,V,,V*60
2022-04-21T06:39:29.5828968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-21T06:39:30.5826845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T06:39:31.5833073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T06:39:32.5730693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T06:39:33.5735097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:39:34.5726737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T06:39:35.5733194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T06:39:36.5828692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T06:39:37.5735718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:39:38.5734298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:39:39.5730581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T06:39:40.5734128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.86,A,,,V,,V,,V*62
2022-04-21T06:39:41.7229259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.92,A,,,V,,V,,V*6B
2022-04-21T06:39:42.5732305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.94,A,,,V,,V,,V*6C
2022-04-21T06:39:43.5739342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.94,A,,,V,,V,,V*66
2022-04-21T06:39:44.5733468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.92,A,,,V,,V,,V*65
2022-04-21T06:39:45.5739640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.90,A,,,V,,V,,V*67
2022-04-21T06:39:46.5730494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.88,A,,,V,,V,,V*6E
2022-04-21T06:39:47.5736865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T06:39:48.5733651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T06:39:49.5739998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T06:39:50.5737185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T06:39:51.5735401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T06:39:52.5736961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T06:39:53.5734499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T06:39:54.5740753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T06:39:55.5737124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T06:39:56.7236948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.87,A,,,V,,V,,V*60
2022-04-21T06:39:57.5739522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.88,A,,,V,,V,,V*68
2022-04-21T06:39:58.5735592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2022-04-21T06:39:59.5742046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:40:00.5738438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:40:01.5741639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:40:02.5735816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T06:40:03.5742269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T06:40:04.5739141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T06:40:05.5740978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:40:06.5742731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:40:07.5740575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T06:40:08.5637464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:40:09.5743062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-21T06:40:10.5741457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-21T06:40:11.7247124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T06:40:12.5739460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:40:13.5745891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T06:40:14.5744810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-21T06:40:15.5746923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-21T06:40:16.5743220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2022-04-21T06:40:17.5749866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.55,A,,,V,,V,,V*6C
2022-04-21T06:40:18.5745886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.55,A,,,V,,V,,V*62
2022-04-21T06:40:19.5643069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T06:40:20.5748335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T06:40:21.5745821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T06:40:22.5642861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T06:40:23.5746186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T06:40:24.5744422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T06:40:25.5752408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:40:26.7252094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T06:40:27.5745290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-21T06:40:28.5747510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T06:40:29.5753370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-21T06:40:30.5748000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-21T06:40:31.5752646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-21T06:40:32.5655216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.64,A,,,V,,V,,V*68
2022-04-21T06:40:33.5752923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.61,A,,,V,,V,,V*6D
2022-04-21T06:40:34.5650264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.60,A,,,V,,V,,V*68
2022-04-21T06:40:35.5755494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:40:36.5750682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:40:37.5649363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T06:40:38.5655501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T06:40:39.5651843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T06:40:40.5651022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T06:40:41.7156172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:40:42.5657235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:40:43.5656148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T06:40:44.5652689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:40:45.5658869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:40:46.5655190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T06:40:47.5651281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:40:48.5657586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:40:49.5651945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T06:40:50.5654729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:40:51.5652138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T06:40:52.5658543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T06:40:53.5659667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2022-04-21T06:40:54.5656813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T06:40:55.5652813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T06:40:56.7162452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T06:40:57.5655463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.83,A,,,V,,V,,V*66
2022-04-21T06:40:58.5657090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.83,A,,,V,,V,,V*69
2022-04-21T06:40:59.5658546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-21T06:41:00.5654240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-21T06:41:01.5660781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:41:02.5560592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:41:03.5559134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T06:41:04.5664644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:41:05.5665290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T06:41:06.5661915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T06:41:07.5662088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:41:08.5663166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T06:41:09.5659470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T06:41:10.5666281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:41:11.7165933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-21T06:41:12.5658773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T06:41:13.5665195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2022-04-21T06:41:14.5666807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-21T06:41:15.5662930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T06:41:16.5669107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T06:41:17.5568267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T06:41:18.5665673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T06:41:19.5661884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T06:41:20.5568845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T06:41:21.5664399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T06:41:22.5569326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-21T06:41:23.5565761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-21T06:41:24.5572430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:41:25.5564872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:41:26.7163022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T06:41:27.5566722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:41:28.5566152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:41:29.5570522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:41:30.5572862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:41:31.5571281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T06:41:32.5569113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T06:41:33.5567368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T06:41:34.5573573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:41:35.5569786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T06:41:36.5572944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T06:41:37.5569732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T06:41:38.5575604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T06:41:39.5571544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T06:41:40.5568365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T06:41:41.7167538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:41:42.5571043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T06:41:43.5577510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T06:41:44.5573865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T06:41:45.5569791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:41:46.5576097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2022-04-21T06:41:47.5573048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-21T06:41:48.5580482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T06:41:49.5576985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-21T06:41:50.5574704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T06:41:51.5573517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T06:41:52.5579586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T06:41:53.5576373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T06:41:54.5574877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T06:41:55.5580874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T06:41:56.7080387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T06:41:57.5573194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:41:58.5579581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T06:41:59.5575897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T06:42:00.5582012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.89,A,,,V,,V,,V*6D
2022-04-21T06:42:01.5583204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.92,A,,,V,,V,,V*65
2022-04-21T06:42:02.5581849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.92,A,,,V,,V,,V*65
2022-04-21T06:42:03.5576787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2022-04-21T06:42:04.5582742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T06:42:05.5578921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T06:42:06.5580831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T06:42:07.5579453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T06:42:08.5580204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T06:42:09.5578581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T06:42:10.5584847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T06:42:11.7084628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T06:42:12.5577140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T06:42:13.5585378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T06:42:14.5583386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T06:42:15.5579093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T06:42:16.5587269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:42:17.5478710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T06:42:18.5584568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:42:19.5582051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:42:20.5489666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:42:21.5485227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:42:22.5580573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T06:42:23.5581025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:42:24.5582221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:42:25.5581098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:42:26.7082973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T06:42:27.5491666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:42:28.5490428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T06:42:29.5486562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T06:42:30.5492936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T06:42:31.5588501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T06:42:32.5584475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T06:42:33.5491689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T06:42:34.5487978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:42:35.5485323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T06:42:36.5492961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T06:42:37.5491818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T06:42:38.5585941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T06:42:39.5494850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T06:42:40.5491195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T06:42:41.6994867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T06:42:42.5489918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-21T06:42:43.5559175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:42:44.5492605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T06:42:45.5488377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T06:42:46.5496320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T06:42:47.5492557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:42:48.5492320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:42:49.5498298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-21T06:42:50.5492705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.83,A,,,V,,V,,V*68
2022-04-21T06:42:51.5498872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.84,A,,,V,,V,,V*60
2022-04-21T06:42:52.5495171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.81,A,,,V,,V,,V*61
2022-04-21T06:42:53.5493476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.78,A,,,V,,V,,V*65
2022-04-21T06:42:54.5492525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.78,A,,,V,,V,,V*66
2022-04-21T06:42:55.5498948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.81,A,,,V,,V,,V*61
2022-04-21T06:42:56.6998514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T06:42:57.5501575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T06:42:58.5499288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-21T06:42:59.5495442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T06:43:00.5501488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-21T06:43:01.5493506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-21T06:43:02.5498041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.90,A,,,V,,V,,V*65
2022-04-21T06:43:03.5494180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.89,A,,,V,,V,,V*6B
2022-04-21T06:43:04.5495235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T06:43:05.5503990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T06:43:06.5501145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.88,A,,,V,,V,,V*6F
2022-04-21T06:43:07.5497440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.90,A,,,V,,V,,V*68
2022-04-21T06:43:08.5498654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.90,A,,,V,,V,,V*62
2022-04-21T06:43:09.5495818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.90,A,,,V,,V,,V*66
2022-04-21T06:43:10.5502313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-21T06:43:11.6999050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T06:43:12.5500844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.89,A,,,V,,V,,V*6D
2022-04-21T06:43:13.5496866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.90,A,,,V,,V,,V*65
2022-04-21T06:43:14.5503348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-21T06:43:15.5499416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.89,A,,,V,,V,,V*6E
2022-04-21T06:43:16.5501591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.86,A,,,V,,V,,V*62
2022-04-21T06:43:17.5507953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.87,A,,,V,,V,,V*61
2022-04-21T06:43:18.5504139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.88,A,,,V,,V,,V*60
2022-04-21T06:43:19.5500327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-21T06:43:20.5504719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.92,A,,,V,,V,,V*60
2022-04-21T06:43:21.5502520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.89,A,,,V,,V,,V*69
2022-04-21T06:43:22.5508641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.85,A,,,V,,V,,V*63
2022-04-21T06:43:23.5504941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.83,A,,,V,,V,,V*63
2022-04-21T06:43:24.5500984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T06:43:25.5405752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T06:43:26.7004864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T06:43:27.5408316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-21T06:43:28.5411372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:43:29.5501778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-21T06:43:30.5405259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.74,A,,,V,,V,,V*61
2022-04-21T06:43:31.5411015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.75,A,,,V,,V,,V*60
2022-04-21T06:43:32.5403511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2022-04-21T06:43:33.5410000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.75,A,,,V,,V,,V*68
2022-04-21T06:43:34.5406194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-21T06:43:35.5411933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T06:43:36.5408089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:43:37.5405322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T06:43:38.5411837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:43:39.5408023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:43:40.5407288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T06:43:41.7005640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T06:43:42.5509309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T06:43:43.5408222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T06:43:44.5407162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-21T06:43:45.5412263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T06:43:46.5416357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:43:47.5415344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T06:43:48.5411973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:43:49.5409115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:43:50.5415133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-21T06:43:51.5411960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-21T06:43:52.5410119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2022-04-21T06:43:53.5316881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-21T06:43:54.5412943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T06:43:55.5419156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T06:43:56.6918593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T06:43:57.5411368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:43:58.5417804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:43:59.5417325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T06:44:00.5413626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T06:44:01.5419612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T06:44:02.5316467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T06:44:03.5420487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:44:04.5416961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T06:44:05.5413811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T06:44:06.5416290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T06:44:07.5419702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:44:08.5415875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:44:09.5322603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T06:44:10.5418402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T06:44:11.6918107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T06:44:12.5422325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T06:44:13.5418620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T06:44:14.5424562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T06:44:15.5420806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T06:44:16.5417113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T06:44:17.5423735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T06:44:18.5322369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:44:19.5319012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:44:20.5424319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:44:21.5421074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T06:44:22.5421775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T06:44:23.5419285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T06:44:24.5425736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T06:44:25.5420153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T06:44:26.6929662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T06:44:27.5423428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T06:44:28.5428851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T06:44:29.5425888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:44:30.5421010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:44:31.5328080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T06:44:32.5423725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:44:33.5330569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T06:44:34.5326858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T06:44:35.5432485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T06:44:36.5427822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T06:44:37.5332582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:44:38.5328991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T06:44:39.5324972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T06:44:40.5327334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:44:41.6926255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T06:44:42.5430214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-21T06:44:43.5426279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:44:44.5333370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T06:44:45.5329577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T06:44:46.5435183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T06:44:47.5428035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T06:44:48.5335158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T06:44:49.5331845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T06:44:50.5327858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T06:44:51.5334348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:44:52.5333437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:44:53.5329507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T06:44:54.5337028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T06:44:55.5333342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:44:56.6832855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T06:44:57.5335823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:44:58.5332161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T06:44:59.5338088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T06:45:00.5340582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T06:45:01.5336897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T06:45:02.5336155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-21T06:45:03.5332170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-21T06:45:04.5340408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T06:45:05.5336833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T06:45:06.5332739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T06:45:07.5339230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.90,A,,,V,,V,,V*6B
2022-04-21T06:45:08.5335482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.94,A,,,V,,V,,V*6E
2022-04-21T06:45:09.5341713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.95,A,,,V,,V,,V*62
2022-04-21T06:45:10.5338071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.88,A,,,V,,V,,V*63
2022-04-21T06:45:11.6837524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.85,A,,,V,,V,,V*61
2022-04-21T06:45:12.5339071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.86,A,,,V,,V,,V*65
2022-04-21T06:45:13.5338582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.86,A,,,V,,V,,V*60
2022-04-21T06:45:14.5344468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.87,A,,,V,,V,,V*66
2022-04-21T06:45:15.5344387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T06:45:16.5341060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T06:45:17.5336705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T06:45:18.5346399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T06:45:19.5340652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:45:20.5347164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T06:45:21.5343383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T06:45:22.5339812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-21T06:45:23.5345651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-21T06:45:24.5239099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-21T06:45:25.5345318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-21T06:45:26.6842593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:45:27.5345600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-21T06:45:28.5348689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T06:45:29.5345045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T06:45:30.5341087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T06:45:31.5347296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T06:45:32.5244023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T06:45:33.5250276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T06:45:34.5246582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T06:45:35.5342130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-21T06:45:36.5244848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-21T06:45:37.5251100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-21T06:45:38.5247376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.54,A,,,V,,V,,V*6A
2022-04-21T06:45:39.5250447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.56,A,,,V,,V,,V*6A
2022-04-21T06:45:40.5346221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-21T06:45:41.6846546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T06:45:42.5349417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T06:45:43.5346267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.58,A,,,V,,V,,V*61
2022-04-21T06:45:44.5354681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-21T06:45:45.5253503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-21T06:45:46.5249710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-21T06:45:47.5246762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-21T06:45:48.5253299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-21T06:45:49.5250196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-21T06:45:50.5255084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-21T06:45:51.5251358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.47,A,,,V,,V,,V*6D
2022-04-21T06:45:52.5250735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-21T06:45:53.5256993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-21T06:45:54.5248438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-21T06:45:55.5254861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T06:45:56.6754322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T06:45:57.5257335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T06:45:58.5253940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T06:45:59.5256174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T06:46:00.5252742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-21T06:46:01.5258788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T06:46:02.5257035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T06:46:03.5253427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T06:46:04.5259614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T06:46:05.5256041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T06:46:06.5253918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:46:07.5252069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T06:46:08.5259849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T06:46:09.5268716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T06:46:10.5260918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:46:11.6760653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:46:12.5263111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T06:46:13.5160057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T06:46:14.5263225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T06:46:15.5259513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:46:16.5256014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:46:17.5258367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.73,A,,,V,,V,,V*63
2022-04-21T06:46:18.5264488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.73,A,,,V,,V,,V*62
2022-04-21T06:46:19.5264268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:46:20.5265997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T06:46:21.5163470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:46:22.5160274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T06:46:23.5265562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:46:24.5162767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T06:46:25.5158569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:46:26.6767706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T06:46:27.5260532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T06:46:28.5167319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.58,A,,,V,,V,,V*64
2022-04-21T06:46:29.5268117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.62,A,,,V,,V,,V*6C
2022-04-21T06:46:30.5262145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T06:46:31.5161632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T06:46:32.5169444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T06:46:33.5265252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T06:46:34.5262466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-21T06:46:35.5198614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:46:36.5167655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T06:46:37.5264352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T06:46:38.5171297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-21T06:46:39.5167412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-21T06:46:40.5163444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-21T06:46:41.6764512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-21T06:46:42.5167784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-21T06:46:43.5164154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-21T06:46:44.5172937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-21T06:46:45.5268582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T06:46:46.5168800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T06:46:47.5274351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T06:46:48.5173786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T06:46:49.5173534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T06:46:50.5169378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:46:51.5166398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T06:46:52.5172831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T06:46:53.5169077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T06:46:54.5175934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T06:46:55.5172344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T06:46:56.6671956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T06:46:57.5174876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T06:46:58.5221794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T06:46:59.5169853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T06:47:00.5178078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:47:01.5173877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T06:47:02.5170987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T06:47:03.5177675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:47:04.5174446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T06:47:05.5181342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T06:47:06.5177484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T06:47:07.5173893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T06:47:08.5181188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:47:09.5177173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:47:10.5173201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.78,A,,,V,,V,,V*66
2022-04-21T06:47:11.6673118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:47:12.5081477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T06:47:13.5177312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:47:14.5174671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:47:15.5175786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T06:47:16.5177717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T06:47:17.5183934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:47:18.5180541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T06:47:19.5177011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T06:47:20.5183253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T06:47:21.5179566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.81,A,,,V,,V,,V*62
2022-04-21T06:47:22.5176507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.82,A,,,V,,V,,V*67
2022-04-21T06:47:23.5182758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.84,A,,,V,,V,,V*6F
2022-04-21T06:47:24.5179421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.84,A,,,V,,V,,V*63
2022-04-21T06:47:25.5185322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-21T06:47:26.6683052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T06:47:27.5185827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T06:47:28.5182132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T06:47:29.5178550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T06:47:30.5187121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T06:47:31.5183149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:47:32.5087286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:47:33.5088413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:47:34.5083131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.77,A,,,V,,V,,V*68
2022-04-21T06:47:35.5089496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.80,A,,,V,,V,,V*64
2022-04-21T06:47:36.5085686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.83,A,,,V,,V,,V*63
2022-04-21T06:47:37.5181024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-21T06:47:38.5187516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T06:47:39.5183757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T06:47:40.5090619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:47:41.6690245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:47:42.5086239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T06:47:43.5092463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:47:44.5083430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T06:47:45.5189064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-21T06:47:46.5087129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-21T06:47:47.5093358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-21T06:47:48.5089901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-21T06:47:49.5087479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T06:47:50.5090064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T06:47:51.5087438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T06:47:52.5092354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T06:47:53.5088594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2022-04-21T06:47:54.5094820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T06:47:55.5091327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:47:56.6590786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:47:57.5093614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T06:47:58.5089881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T06:47:59.5097282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T06:48:00.5093336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T06:48:01.5091365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T06:48:02.5098420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T06:48:03.5094782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T06:48:04.5095794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-21T06:48:05.5093863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.50,A,,,V,,V,,V*63
2022-04-21T06:48:06.5099836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.51,A,,,V,,V,,V*66
2022-04-21T06:48:07.5096085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.50,A,,,V,,V,,V*61
2022-04-21T06:48:08.5095414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.51,A,,,V,,V,,V*67
2022-04-21T06:48:09.5070154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2022-04-21T06:48:10.4994155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-21T06:48:11.6454454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-21T06:48:12.4947236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T06:48:13.4953470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T06:48:14.4949684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T06:48:15.4945838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-21T06:48:16.4955333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-21T06:48:17.4851770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-21T06:48:18.4851495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.55,A,,,V,,V,,V*61
2022-04-21T06:48:19.4850544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2022-04-21T06:48:20.4955966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-21T06:48:21.4853303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T06:48:22.4948933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-21T06:48:23.4955760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-21T06:48:24.4954524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-21T06:48:25.4955463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-21T06:48:26.6457077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-21T06:48:27.4949721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-21T06:48:28.4956889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-21T06:48:29.4856324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-21T06:48:30.4852929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-21T06:48:31.4856137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-21T06:48:32.4852332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-21T06:48:33.4852544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-21T06:48:34.4861184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-21T06:48:35.4956702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T06:48:36.4952583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T06:48:37.4859656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T06:48:38.4955810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T06:48:39.4862184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T06:48:40.4958309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-21T06:48:41.6457655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-21T06:48:42.4861322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.62,A,,,V,,V,,V*6B
2022-04-21T06:48:43.4859279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.63,A,,,V,,V,,V*6C
2022-04-21T06:48:44.4956356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T06:48:45.4964181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T06:48:46.4863880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T06:48:47.4866335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T06:48:48.4862334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-21T06:48:49.4858364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.54,A,,,V,,V,,V*6C
2022-04-21T06:48:50.4864850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T06:48:51.4860834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T06:48:52.4958598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T06:48:53.4866015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T06:48:54.4862575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T06:48:55.4868295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-21T06:48:56.6368514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-21T06:48:57.4860556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T06:48:58.4862501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T06:48:59.4868978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T06:49:00.4865506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T06:49:01.4861159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T06:49:02.4867298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-21T06:49:03.4867336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.57,A,,,V,,V,,V*60
2022-04-21T06:49:04.4863638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T06:49:05.4869849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T06:49:06.4866663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T06:49:07.4867264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:49:08.4863810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T06:49:09.4871031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T06:49:10.4866981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T06:49:11.6366702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T06:49:12.4869217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:49:13.4866587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:49:14.4869014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T06:49:15.4864887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T06:49:16.4871284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T06:49:17.4867535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:49:18.4874082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:49:19.4870315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T06:49:20.4876538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:49:21.4874064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T06:49:22.4871132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T06:49:23.4870530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T06:49:24.4868228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:49:25.4875990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T06:49:26.6371657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:49:27.4770305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:49:28.4776753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:49:29.4773006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T06:49:30.4779226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T06:49:31.4875132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T06:49:32.4772413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T06:49:33.4778597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T06:49:34.4774843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:49:35.4776354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T06:49:36.4772499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T06:49:37.4778946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T06:49:38.4775140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:49:39.4779957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T06:49:40.4776191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.82,A,,,V,,V,,V*67
2022-04-21T06:49:41.6381665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.87,A,,,V,,V,,V*67
2022-04-21T06:49:42.4876669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.90,A,,,V,,V,,V*65
2022-04-21T06:49:43.4783559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.90,A,,,V,,V,,V*67
2022-04-21T06:49:44.4779879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.90,A,,,V,,V,,V*69
2022-04-21T06:49:45.4775264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T06:49:46.4881046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T06:49:47.4877341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T06:49:48.4784214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T06:49:49.4879838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2022-04-21T06:49:50.4880099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T06:49:51.4779557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:49:52.4785747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:49:53.4782580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T06:49:54.4781057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T06:49:55.4787257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T06:49:56.6286960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:49:57.4779580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T06:49:58.4786092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:49:59.4785398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:50:00.4783213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T06:50:01.4789537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:50:02.4789854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T06:50:03.4789113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T06:50:04.4786923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T06:50:05.4788719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:50:06.4784982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:50:07.4691802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T06:50:08.4787557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T06:50:09.4791255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T06:50:10.4787295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-21T06:50:11.6287508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T06:50:12.4790383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T06:50:13.4788307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T06:50:14.4784359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:50:15.4787321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T06:50:16.4793335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:50:17.4690260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T06:50:18.4785933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T06:50:19.4792334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T06:50:20.4788643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:50:21.4794636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:50:22.4791219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T06:50:23.4787269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T06:50:24.4793413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T06:50:25.4789685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:50:26.6289639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:50:27.4697727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T06:50:28.4793346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:50:29.4697041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T06:50:30.4696305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T06:50:31.4791940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T06:50:32.4795390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T06:50:33.4793844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T06:50:34.4791654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T06:50:35.4698747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:50:36.4698918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:50:37.4800217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:50:38.4699332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.78,A,,,V,,V,,V*6C
2022-04-21T06:50:39.4695579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.81,A,,,V,,V,,V*60
2022-04-21T06:50:40.4801167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.84,A,,,V,,V,,V*63
2022-04-21T06:50:41.6300877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-21T06:50:42.4794658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T06:50:43.4703216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T06:50:44.4699408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T06:50:45.4697019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:50:46.4698457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T06:50:47.4697144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T06:50:48.4694870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:50:49.4701500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T06:50:50.4697659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T06:50:51.4703884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:50:52.4700274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T06:50:53.4706611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:50:54.4702667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T06:50:55.4698976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T06:50:56.6198446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T06:50:57.4702539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T06:50:58.4705229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:50:59.4699209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T06:51:00.4705522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:51:01.4703185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-21T06:51:02.4709330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T06:51:03.4702424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T06:51:04.4709028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T06:51:05.4605787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-21T06:51:06.4701301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.82,A,,,V,,V,,V*67
2022-04-21T06:51:07.4708801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T06:51:08.4704860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T06:51:09.4708716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T06:51:10.4705236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T06:51:11.6211969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T06:51:12.4704585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T06:51:13.4710858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:51:14.4707643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:51:15.4703743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T06:51:16.4710170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T06:51:17.4706427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T06:51:18.4713853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T06:51:19.4709856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:51:20.4709514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:51:21.4612247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T06:51:22.4710682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:51:23.4607577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T06:51:24.4607641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T06:51:25.4714745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-21T06:51:26.6214561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.89,A,,,V,,V,,V*6D
2022-04-21T06:51:27.4717586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.89,A,,,V,,V,,V*6B
2022-04-21T06:51:28.4710017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.91,A,,,V,,V,,V*68
2022-04-21T06:51:29.4717450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.90,A,,,V,,V,,V*65
2022-04-21T06:51:30.4714013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.89,A,,,V,,V,,V*6C
2022-04-21T06:51:31.4711667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.85,A,,,V,,V,,V*66
2022-04-21T06:51:32.4709554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.79,A,,,V,,V,,V*62
2022-04-21T06:51:33.4615090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T06:51:34.4610894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T06:51:35.4717519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T06:51:36.4713698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T06:51:37.4619998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T06:51:38.4715853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.92,A,,,V,,V,,V*6B
2022-04-21T06:51:39.4711600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.97,A,,,V,,V,,V*62
2022-04-21T06:51:40.4615936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.97,A,,,V,,V,,V*64
2022-04-21T06:51:41.6214873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.95,A,,,V,,V,,V*63
2022-04-21T06:51:42.4619291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.93,A,,,V,,V,,V*60
2022-04-21T06:51:43.4714655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.91,A,,,V,,V,,V*65
2022-04-21T06:51:44.4721660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.90,A,,,V,,V,,V*61
2022-04-21T06:51:45.4718399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.87,A,,,V,,V,,V*64
2022-04-21T06:51:46.4713950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T06:51:47.4620821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T06:51:48.4622619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T06:51:49.4618868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:51:50.4615531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:51:51.4621392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:51:52.4617649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T06:51:53.4623884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T06:51:54.4622539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T06:51:55.4618764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.89,A,,,V,,V,,V*6A
2022-04-21T06:51:56.6118584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.92,A,,,V,,V,,V*66
2022-04-21T06:51:57.4621299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.92,A,,,V,,V,,V*67
2022-04-21T06:51:58.4617333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.91,A,,,V,,V,,V*61
2022-04-21T06:51:59.4623821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.87,A,,,V,,V,,V*6C
2022-04-21T06:52:00.4620051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.83,A,,,V,,V,,V*65
2022-04-21T06:52:01.4623703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T06:52:02.4619699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:52:03.4619338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-21T06:52:04.4621330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-21T06:52:05.4623366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:52:06.4625347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.72,A,,,V,,V,,V*61
2022-04-21T06:52:07.4621365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.73,A,,,V,,V,,V*60
2022-04-21T06:52:08.4627774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-21T06:52:09.4624179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T06:52:10.4630429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T06:52:11.6126451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:52:12.4628650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T06:52:13.4624925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:52:14.4631131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.83,A,,,V,,V,,V*63
2022-04-21T06:52:15.4627506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.86,A,,,V,,V,,V*67
2022-04-21T06:52:16.4624222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.84,A,,,V,,V,,V*6F
2022-04-21T06:52:17.4626176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.81,A,,,V,,V,,V*65
2022-04-21T06:52:18.4627362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.79,A,,,V,,V,,V*66
2022-04-21T06:52:19.4633578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-21T06:52:20.4627623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T06:52:21.4633658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T06:52:22.4630864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:52:23.4632318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T06:52:24.4626813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T06:52:25.4633263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T06:52:26.6131014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T06:52:27.4633567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T06:52:28.4636608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-21T06:52:29.4533561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2022-04-21T06:52:30.4629347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.89,A,,,V,,V,,V*6D
2022-04-21T06:52:31.4635592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-21T06:52:32.4636759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T06:52:33.4633100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.87,A,,,V,,V,,V*60
2022-04-21T06:52:34.4629075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T06:52:35.4635306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.90,A,,,V,,V,,V*66
2022-04-21T06:52:36.4631760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-21T06:52:37.4630741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T06:52:38.4632553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T06:52:39.4538434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:52:40.4633945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T06:52:41.6133631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.90,A,,,V,,V,,V*62
2022-04-21T06:52:42.4537108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.92,A,,,V,,V,,V*60
2022-04-21T06:52:43.4533204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.93,A,,,V,,V,,V*6B
2022-04-21T06:52:44.4540218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.93,A,,,V,,V,,V*63
2022-04-21T06:52:45.4536441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.92,A,,,V,,V,,V*64
2022-04-21T06:52:46.4634208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.87,A,,,V,,V,,V*62
2022-04-21T06:52:47.4641334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-21T06:52:48.4539618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T06:52:49.4633526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.87,A,,,V,,V,,V*61
2022-04-21T06:52:50.4540797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.89,A,,,V,,V,,V*6F
2022-04-21T06:52:51.4634773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2022-04-21T06:52:52.4539595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.86,A,,,V,,V,,V*63
2022-04-21T06:52:53.4535751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.83,A,,,V,,V,,V*63
2022-04-21T06:52:54.4542569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T06:52:55.4538890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T06:52:56.6038466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T06:52:57.4541445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2022-04-21T06:52:58.4543500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:52:59.4541015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T06:53:00.4537148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:53:01.4543585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T06:53:02.4539846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T06:53:03.4546017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T06:53:04.4542808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T06:53:05.4538854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T06:53:06.4548721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:53:07.4545008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T06:53:08.4541053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T06:53:09.4547284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T06:53:10.4545810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T06:53:11.6046770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:53:12.4549590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:53:13.4545896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T06:53:14.4542214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T06:53:15.4550661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T06:53:16.4547036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.87,A,,,V,,V,,V*67
2022-04-21T06:53:17.4542980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.87,A,,,V,,V,,V*66
2022-04-21T06:53:18.4549769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T06:53:19.4550683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T06:53:20.4552432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T06:53:21.4550226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:53:22.4547131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:53:23.4552668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T06:53:24.4449380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T06:53:25.4445652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T06:53:26.6055586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T06:53:27.4449203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T06:53:28.4554301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-21T06:53:29.4551351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.92,A,,,V,,V,,V*65
2022-04-21T06:53:30.4547809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.96,A,,,V,,V,,V*60
2022-04-21T06:53:31.4549499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.96,A,,,V,,V,,V*65
2022-04-21T06:53:32.4550827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.91,A,,,V,,V,,V*60
2022-04-21T06:53:33.4557276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.87,A,,,V,,V,,V*68
2022-04-21T06:53:34.4551568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-21T06:53:35.4555997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.76,A,,,V,,V,,V*66
2022-04-21T06:53:36.4452717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-21T06:53:37.4552297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T06:53:38.4459142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T06:53:39.4456357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T06:53:40.4450752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T06:53:41.6060204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T06:53:42.4455059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T06:53:43.4450819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:53:44.4454205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T06:53:45.4460456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:53:46.4456721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:53:47.4452746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T06:53:48.4459758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T06:53:49.4458708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T06:53:50.4457990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T06:53:51.4456375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T06:53:52.4462751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:53:53.4458879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T06:53:54.4454903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T06:53:55.4461353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T06:53:56.5961066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:53:57.4464307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T06:53:58.4460219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T06:53:59.4456162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T06:54:00.4462575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T06:54:01.4458906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:54:02.4466722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T06:54:03.4462814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T06:54:04.4466937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T06:54:05.4464371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T06:54:06.4463858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T06:54:07.4459873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T06:54:08.4466477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T06:54:09.4462635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:54:10.4469000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.72,A,,,V,,V,,V*64
2022-04-21T06:54:11.5961864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-21T06:54:12.4464615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-21T06:54:13.4468618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.71,A,,,V,,V,,V*62
2022-04-21T06:54:14.4464913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-21T06:54:15.4471200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T06:54:16.4467557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:54:17.4465085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:54:18.4469444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T06:54:19.4465786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2022-04-21T06:54:20.4472275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.88,A,,,V,,V,,V*60
2022-04-21T06:54:21.4468897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T06:54:22.4465194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T06:54:23.4471381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:54:24.4464936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T06:54:25.4467080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T06:54:26.5965035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T06:54:27.4467800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:54:28.4474027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:54:29.4470294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T06:54:30.4369821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:54:31.4470371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T06:54:32.4367112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T06:54:33.4473127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.86,A,,,V,,V,,V*64
2022-04-21T06:54:34.4469388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T06:54:35.4476540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:54:36.4375625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T06:54:37.4373670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:54:38.4369518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T06:54:39.4373283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T06:54:40.4479210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.61,A,,,V,,V,,V*6B
2022-04-21T06:54:41.5969827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.62,A,,,V,,V,,V*6B
2022-04-21T06:54:42.4472516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:54:43.4379711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T06:54:44.4475271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:54:45.4371932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T06:54:46.4378476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T06:54:47.4374618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T06:54:48.4381085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T06:54:49.4372876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T06:54:50.4377727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T06:54:51.4473095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.62,A,,,V,,V,,V*66
2022-04-21T06:54:52.4380229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.56,A,,,V,,V,,V*68
2022-04-21T06:54:53.4379886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-21T06:54:54.4377509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.56,A,,,V,,V,,V*62
2022-04-21T06:54:55.4383749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-21T06:54:56.5883453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T06:54:57.4376301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T06:54:58.4374910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T06:54:59.4381322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T06:55:00.4381686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T06:55:01.4382797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T06:55:02.4379071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:55:03.4385265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T06:55:04.4376910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T06:55:05.4383372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T06:55:06.4379623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-21T06:55:07.4386005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.59,A,,,V,,V,,V*6A
2022-04-21T06:55:08.4382144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-21T06:55:09.4388425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-21T06:55:10.4384690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T06:55:11.5884561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T06:55:12.4387175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:55:13.4383509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:55:14.4389678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:55:15.4385977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:55:16.4382113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T06:55:17.4388396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T06:55:18.4384747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:55:19.4381991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T06:55:20.4386850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T06:55:21.4384497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T06:55:22.4390763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:55:23.4388978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:55:24.4389779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:55:25.4387519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:55:26.5889801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T06:55:27.4292834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:55:28.4388496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:55:29.4385937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-21T06:55:30.4393297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-21T06:55:31.4389640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T06:55:32.4385651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T06:55:33.4395108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T06:55:34.4392483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:55:35.4388868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-21T06:55:36.4392897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T06:55:37.4389029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T06:55:38.4295718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T06:55:39.4391543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T06:55:40.4397554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-21T06:55:41.5890945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2022-04-21T06:55:42.4294246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.78,A,,,V,,V,,V*67
2022-04-21T06:55:43.4297099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:55:44.4293352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:55:45.4291163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T06:55:46.4396562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T06:55:47.4394023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T06:55:48.4395290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-21T06:55:49.4292023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-21T06:55:50.4398508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-21T06:55:51.4400270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T06:55:52.4297227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-21T06:55:53.4296861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T06:55:54.4299169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T06:55:55.4394455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T06:55:56.5894193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T06:55:57.4297787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:55:58.4304107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:55:59.4303994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:56:00.4302289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T06:56:01.4300464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T06:56:02.4299488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T06:56:03.4303409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T06:56:04.4299624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:56:05.4306279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T06:56:06.4302865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:56:07.4298714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T06:56:08.4305140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:56:09.4306294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:56:10.4304754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T06:56:11.5804719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:56:12.4308128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T06:56:13.4206866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T06:56:14.4302983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T06:56:15.4309002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T06:56:16.4305573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-21T06:56:17.4303232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T06:56:18.4310416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-21T06:56:19.4306919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T06:56:20.4311262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T06:56:21.4307294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T06:56:22.4303609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T06:56:23.4210314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T06:56:24.4306809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T06:56:25.4302734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T06:56:26.5813362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:56:27.4305982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T06:56:28.4311835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T06:56:29.4308718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:56:30.4304474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T06:56:31.4311117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:56:32.4208181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T06:56:33.4214293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T06:56:34.4213814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:56:35.4210168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T06:56:36.4315646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T06:56:37.4312271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.90,A,,,V,,V,,V*67
2022-04-21T06:56:38.4308221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.91,A,,,V,,V,,V*66
2022-04-21T06:56:39.4314409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.90,A,,,V,,V,,V*69
2022-04-21T06:56:40.4214391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T06:56:41.5813326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T06:56:42.4216315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T06:56:43.4311854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:56:44.4218761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T06:56:45.4215055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:56:46.4211293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T06:56:47.4217521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T06:56:48.4213833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-21T06:56:49.4310525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T06:56:50.4217779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.87,A,,,V,,V,,V*63
2022-04-21T06:56:51.4218785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.87,A,,,V,,V,,V*66
2022-04-21T06:56:52.4315145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.89,A,,,V,,V,,V*6B
2022-04-21T06:56:53.4211852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.89,A,,,V,,V,,V*6F
2022-04-21T06:56:54.4219395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T06:56:55.4215811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:56:56.5814943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T06:56:57.4218177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T06:56:58.4214219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T06:56:59.4220717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T06:57:00.4216991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:57:01.4217670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:57:02.4219783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-21T06:57:03.4218027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T06:57:04.4224291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:57:05.4221189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T06:57:06.4217169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:57:07.4223735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T06:57:08.4219993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T06:57:09.4220620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T06:57:10.4218288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T06:57:11.5724848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T06:57:12.4218179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T06:57:13.4219927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T06:57:14.4222032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-21T06:57:15.4220027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T06:57:16.4228382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T06:57:17.4220175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T06:57:18.4222305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T06:57:19.4226334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:57:20.4222321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T06:57:21.4129920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T06:57:22.4126205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T06:57:23.4221850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T06:57:24.4228252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T06:57:25.4125135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T06:57:26.5731611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T06:57:27.4226385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T06:57:28.4232718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T06:57:29.4229979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T06:57:30.4224923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T06:57:31.4131774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-21T06:57:32.4227609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-21T06:57:33.4225479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-21T06:57:34.4228339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T06:57:35.4225107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T06:57:36.4234625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T06:57:37.4235462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T06:57:38.4226875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T06:57:39.4236436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T06:57:40.4133172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T06:57:41.5729342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-21T06:57:42.4134299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-21T06:57:43.4229870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.51,A,,,V,,V,,V*6F
2022-04-21T06:57:44.4130803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.54,A,,,V,,V,,V*64
2022-04-21T06:57:45.4132750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-21T06:57:46.4230500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-21T06:57:47.4137382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.63,A,,,V,,V,,V*6E
2022-04-21T06:57:48.4232981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.62,A,,,V,,V,,V*68
2022-04-21T06:57:49.4239207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T06:57:50.4136266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T06:57:51.4132404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T06:57:52.4138799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T06:57:53.4134916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.62,A,,,V,,V,,V*6E
2022-04-21T06:57:54.4133914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-21T06:57:55.4239404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T06:57:56.5640077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T06:57:57.4241974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T06:57:58.4133395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T06:57:59.4134848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.83,A,,,V,,V,,V*63
2022-04-21T06:58:00.4136812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.85,A,,,V,,V,,V*67
2022-04-21T06:58:01.4142966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T06:58:02.4139291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T06:58:03.4135283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T06:58:04.4137257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T06:58:05.4143906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T06:58:06.4143691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T06:58:07.4142152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T06:58:08.4138987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T06:58:09.4144967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T06:58:10.4143305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:58:11.5643119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T06:58:12.4146160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T06:58:13.4141961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:58:14.4137753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T06:58:15.4144902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T06:58:16.4140942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T06:58:17.4146952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:58:18.4143050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T06:58:19.4141072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T06:58:20.4147438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T06:58:21.4144951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.84,A,,,V,,V,,V*60
2022-04-21T06:58:22.4146516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.85,A,,,V,,V,,V*6F
2022-04-21T06:58:23.4142443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T06:58:24.4149091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T06:58:25.4144839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T06:58:26.5644678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T06:58:27.4147043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T06:58:28.4143049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T06:58:29.4149790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T06:58:30.4145873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:58:31.4146773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T06:58:32.4153232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-21T06:58:33.4143589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T06:58:34.4052772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T06:58:35.4147913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T06:58:36.4145229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T06:58:37.4051482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T06:58:38.4147860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T06:58:39.4054392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:58:40.4052071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T06:58:41.5651075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T06:58:42.4154529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T06:58:43.4150403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T06:58:44.4156939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T06:58:45.4153607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-21T06:58:46.4149263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T06:58:47.4056449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T06:58:48.4057795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T06:58:49.4054211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T06:58:50.4050145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T06:58:51.4056340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T06:58:52.4152172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.87,A,,,V,,V,,V*63
2022-04-21T06:58:53.4052535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.88,A,,,V,,V,,V*6E
2022-04-21T06:58:54.4150569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.88,A,,,V,,V,,V*6B
2022-04-21T06:58:55.4156816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T06:58:56.5656679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T06:58:57.4060097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T06:58:58.4053770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T06:58:59.4058868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T06:59:00.4055199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T06:59:01.4062652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T06:59:02.4058685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T06:59:03.4054482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T06:59:04.4060846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T06:59:05.4059722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T06:59:06.4054276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T06:59:07.4055265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T06:59:08.4061804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T06:59:09.4057952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T06:59:10.4064324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T06:59:11.5559672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T06:59:12.4077328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.80,A,,,V,,V,,V*67
2022-04-21T06:59:13.4059037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T06:59:14.4065231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2022-04-21T06:59:15.4061762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-21T06:59:16.4066836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T06:59:17.4063247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T06:59:18.4059262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T06:59:19.4065618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T06:59:20.4061868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T06:59:21.4068776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T06:59:22.4066473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T06:59:23.4062817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T06:59:24.4068956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T06:59:25.4065275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T06:59:26.5565257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T06:59:27.4061204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-21T06:59:28.4069594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-21T06:59:29.3966442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-21T06:59:30.4063293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T06:59:31.3970199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T06:59:32.4069855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T06:59:33.4066326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T06:59:34.4063068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T06:59:35.3970234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T06:59:36.4069028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T06:59:37.4065305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T06:59:38.4071482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T06:59:39.4073824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T06:59:40.4070461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T06:59:41.5571060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T06:59:42.4073423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T06:59:43.4066563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T06:59:44.4072942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T06:59:45.3969717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T06:59:46.3976214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T06:59:47.3972702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T06:59:48.3975273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T06:59:49.3971592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T06:59:50.3968671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T06:59:51.3974589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T06:59:52.3971026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T06:59:53.3977437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T06:59:54.3973794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T06:59:55.3980030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T06:59:56.5579455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T06:59:57.3972662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T06:59:58.3978801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T06:59:59.3976576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T07:00:00.3975234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T07:00:01.3981426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.84,A,,,V,,V,,V*62
2022-04-21T07:00:02.3977842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.84,A,,,V,,V,,V*64
2022-04-21T07:00:03.3979417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T07:00:04.3975775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-21T07:00:05.3979745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-21T07:00:06.3976072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.83,A,,,V,,V,,V*65
2022-04-21T07:00:07.3983074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.85,A,,,V,,V,,V*61
2022-04-21T07:00:08.3977768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.84,A,,,V,,V,,V*62
2022-04-21T07:00:09.3984108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.83,A,,,V,,V,,V*65
2022-04-21T07:00:10.3980987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-21T07:00:11.5480751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-21T07:00:12.3983622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T07:00:13.3985876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T07:00:14.3984804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.79,A,,,V,,V,,V*67
2022-04-21T07:00:15.3982996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:00:16.3984552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.79,A,,,V,,V,,V*67
2022-04-21T07:00:17.3981014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.83,A,,,V,,V,,V*64
2022-04-21T07:00:18.3987225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.83,A,,,V,,V,,V*65
2022-04-21T07:00:19.3983432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.82,A,,,V,,V,,V*67
2022-04-21T07:00:20.3987206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.80,A,,,V,,V,,V*62
2022-04-21T07:00:21.3982080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T07:00:22.3980984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T07:00:23.3986867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T07:00:24.3987239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T07:00:25.3985260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T07:00:26.5485065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T07:00:27.3987882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T07:00:28.3936088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T07:00:29.3868317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T07:00:30.3840408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T07:00:31.3836662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T07:00:32.3843502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T07:00:33.3839205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T07:00:34.3835355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T07:00:35.3738542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T07:00:36.3839432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T07:00:37.3837786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T07:00:38.3838741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T07:00:39.3845723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T07:00:40.3742340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:00:41.5340512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T07:00:42.3842886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:00:43.3843603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T07:00:44.3839651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T07:00:45.3748274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T07:00:46.3745947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T07:00:47.3748228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:00:48.3747103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T07:00:49.3743665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T07:00:50.3745852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T07:00:51.3741768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T07:00:52.3748354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T07:00:53.3744562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T07:00:54.3750773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T07:00:55.3846059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T07:00:56.5346362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T07:00:57.3749763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T07:00:58.3753664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T07:00:59.3743983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T07:01:00.3752673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T07:01:01.3751129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T07:01:02.3745505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T07:01:03.3746725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T07:01:04.3752980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T07:01:05.3750548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T07:01:06.3752486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T07:01:07.3785357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T07:01:08.3754820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T07:01:09.3747356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:01:10.3753801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T07:01:11.5253227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T07:01:12.3756553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T07:01:13.3752691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T07:01:14.3751215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-21T07:01:15.3753396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.87,A,,,V,,V,,V*64
2022-04-21T07:01:16.3749838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.89,A,,,V,,V,,V*6C
2022-04-21T07:01:17.3756275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.91,A,,,V,,V,,V*67
2022-04-21T07:01:18.3786616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.92,A,,,V,,V,,V*65
2022-04-21T07:01:19.3757096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.90,A,,,V,,V,,V*64
2022-04-21T07:01:20.3753577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.89,A,,,V,,V,,V*6B
2022-04-21T07:01:21.3759988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-21T07:01:22.3756502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T07:01:23.3752015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2022-04-21T07:01:24.3759095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.86,A,,,V,,V,,V*67
2022-04-21T07:01:25.3755851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.87,A,,,V,,V,,V*61
2022-04-21T07:01:26.5255229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.86,A,,,V,,V,,V*63
2022-04-21T07:01:27.3758201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-21T07:01:28.3754953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T07:01:29.3761106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2022-04-21T07:01:30.3758174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.90,A,,,V,,V,,V*64
2022-04-21T07:01:31.3754128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.93,A,,,V,,V,,V*64
2022-04-21T07:01:32.3757637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.93,A,,,V,,V,,V*66
2022-04-21T07:01:33.3755359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.92,A,,,V,,V,,V*63
2022-04-21T07:01:34.3763127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-21T07:01:35.3660347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T07:01:36.3755684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T07:01:37.3662559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T07:01:38.3760777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-21T07:01:39.3757188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-21T07:01:40.3763794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-21T07:01:41.5264459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-21T07:01:42.3759753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.88,A,,,V,,V,,V*66
2022-04-21T07:01:43.3765632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2022-04-21T07:01:44.3763358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T07:01:45.3764610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T07:01:46.3761067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T07:01:47.3668798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T07:01:48.3664923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2022-04-21T07:01:49.3662508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T07:01:50.3659622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T07:01:51.3668841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T07:01:52.3764749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T07:01:53.3768393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T07:01:54.3764778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T07:01:55.3661470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T07:01:56.5270405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T07:01:57.3664288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:01:58.3670478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-21T07:01:59.3668221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.79,A,,,V,,V,,V*68
2022-04-21T07:02:00.3666511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2022-04-21T07:02:01.3668437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2022-04-21T07:02:02.3670083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T07:02:03.3767478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T07:02:04.3664213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T07:02:05.3767757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T07:02:06.3665574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T07:02:07.3667743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T07:02:08.3768475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T07:02:09.3673839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T07:02:10.3670035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T07:02:11.5169529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T07:02:12.3672811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T07:02:13.3668909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T07:02:14.3676234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T07:02:15.3672633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T07:02:16.3668637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T07:02:17.3676889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T07:02:18.3678942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:02:19.3676747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:02:20.3673029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T07:02:21.3679447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T07:02:22.3675701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:02:23.3671627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T07:02:24.3677785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:02:25.3677110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T07:02:26.5202464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-21T07:02:27.3671568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T07:02:28.3678102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T07:02:29.3576898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T07:02:30.3672297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T07:02:31.3678992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:02:32.3674161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:02:33.3680631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T07:02:34.3677421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:02:35.3675680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T07:02:36.3674428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T07:02:37.3680960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T07:02:38.3677586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T07:02:39.3683681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:02:40.3680028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T07:02:41.5199762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T07:02:42.3581095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T07:02:43.3585924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T07:02:44.3582217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:02:45.3580110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T07:02:46.3586184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:02:47.3582405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T07:02:48.3578964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T07:02:49.3579345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:02:50.3585835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T07:02:51.3681825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T07:02:52.3688114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:02:53.3585676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T07:02:54.3584612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T07:02:55.3682327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T07:02:56.5181594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T07:02:57.3585661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:02:58.3584460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T07:02:59.3590666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T07:03:00.3587882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T07:03:01.3592230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T07:03:02.3588761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T07:03:03.3591624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:03:04.3583373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T07:03:05.3589923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T07:03:06.3587656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:03:07.3594065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T07:03:08.3589914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2022-04-21T07:03:09.3588504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T07:03:10.3590075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T07:03:11.5089491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.87,A,,,V,,V,,V*60
2022-04-21T07:03:12.3593243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.88,A,,,V,,V,,V*6A
2022-04-21T07:03:13.3589091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.86,A,,,V,,V,,V*60
2022-04-21T07:03:14.3595046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.87,A,,,V,,V,,V*63
2022-04-21T07:03:15.3591911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.85,A,,,V,,V,,V*62
2022-04-21T07:03:16.3587947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T07:03:17.3594125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T07:03:18.3590334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:03:19.3596960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:03:20.3592560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T07:03:21.3599206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T07:03:22.3595168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T07:03:23.3491796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T07:03:24.3599810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T07:03:25.3496798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T07:03:26.5095700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T07:03:27.3499202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T07:03:28.3593128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:03:29.3598645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T07:03:30.3595688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T07:03:31.3591849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T07:03:32.3598695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T07:03:33.3595006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T07:03:34.3501362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T07:03:35.3597042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:03:36.3603741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:03:37.3594048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T07:03:38.3601663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T07:03:39.3603738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T07:03:40.3599937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-21T07:03:41.5096471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T07:03:42.3599924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T07:03:43.3599932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T07:03:44.3606158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T07:03:45.3502884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T07:03:46.3597908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T07:03:47.3604374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T07:03:48.3501824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T07:03:49.3497835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T07:03:50.3504302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T07:03:51.3506739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:03:52.3505149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:03:53.3502927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T07:03:54.3509160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:03:55.3507183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T07:03:56.5106150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T07:03:57.3609099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T07:03:58.3506075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T07:03:59.3502010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T07:04:00.3608354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.88,A,,,V,,V,,V*6B
2022-04-21T07:04:01.3601717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.96,A,,,V,,V,,V*61
2022-04-21T07:04:02.3507554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.97,A,,,V,,V,,V*6E
2022-04-21T07:04:03.3506792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.96,A,,,V,,V,,V*62
2022-04-21T07:04:04.3502722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.94,A,,,V,,V,,V*6D
2022-04-21T07:04:05.3509337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.92,A,,,V,,V,,V*6D
2022-04-21T07:04:06.3505520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.91,A,,,V,,V,,V*63
2022-04-21T07:04:07.3511713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.90,A,,,V,,V,,V*61
2022-04-21T07:04:08.3510422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.87,A,,,V,,V,,V*64
2022-04-21T07:04:09.3506672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.84,A,,,V,,V,,V*66
2022-04-21T07:04:10.3510734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T07:04:11.5010131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T07:04:12.3510896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.86,A,,,V,,V,,V*61
2022-04-21T07:04:13.3509208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T07:04:14.3510411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-21T07:04:15.3506399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2022-04-21T07:04:16.3512913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-21T07:04:17.3509605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.81,A,,,V,,V,,V*65
2022-04-21T07:04:18.3515671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2022-04-21T07:04:19.3512052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.88,A,,,V,,V,,V*68
2022-04-21T07:04:20.3513474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.85,A,,,V,,V,,V*67
2022-04-21T07:04:21.3509764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.80,A,,,V,,V,,V*6F
2022-04-21T07:04:22.3510538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-21T07:04:23.3516726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2022-04-21T07:04:24.3513061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2022-04-21T07:04:25.3519174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.79,A,,,V,,V,,V*62
2022-04-21T07:04:26.5019179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-21T07:04:27.3512411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-21T07:04:28.3518473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:04:29.3415162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T07:04:30.3510590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T07:04:31.3517319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T07:04:32.3513823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T07:04:33.3514579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T07:04:34.3520667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:04:35.3514291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:04:36.3520243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T07:04:37.3516770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T07:04:38.3423412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T07:04:39.3519300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T07:04:40.3515941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T07:04:41.5015130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T07:04:42.3518158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T07:04:43.3524968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T07:04:44.3516246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-21T07:04:45.3524528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.61,A,,,V,,V,,V*62
2022-04-21T07:04:46.3521738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-21T07:04:47.3518332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-21T07:04:48.3424874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.78,A,,,V,,V,,V*6F
2022-04-21T07:04:49.3520489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.81,A,,,V,,V,,V*6D
2022-04-21T07:04:50.3527030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.82,A,,,V,,V,,V*61
2022-04-21T07:04:51.3523362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.81,A,,,V,,V,,V*66
2022-04-21T07:04:52.3420007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.83,A,,,V,,V,,V*61
2022-04-21T07:04:53.3525560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.87,A,,,V,,V,,V*6C
2022-04-21T07:04:54.3522560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.88,A,,,V,,V,,V*6A
2022-04-21T07:04:55.3518570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T07:04:56.5028303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T07:04:57.3422021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T07:04:58.3521515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T07:04:59.3428435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-21T07:05:00.3520815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-21T07:05:01.3428094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-21T07:05:02.3424397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T07:05:03.3430493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T07:05:04.3426642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T07:05:05.3423112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:05:06.3425287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T07:05:07.3430703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T07:05:08.3426851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T07:05:09.3533212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:05:10.3430070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:05:11.4929541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T07:05:12.3432551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T07:05:13.3428849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T07:05:14.3424890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.57,A,,,V,,V,,V*69
2022-04-21T07:05:15.3426291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.58,A,,,V,,V,,V*68
2022-04-21T07:05:16.3434899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-21T07:05:17.3431035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-21T07:05:18.3427204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T07:05:19.3433664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T07:05:20.3431117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T07:05:21.3427439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-21T07:05:22.3434201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T07:05:23.3432755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T07:05:24.3428853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T07:05:25.3435021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T07:05:26.4933467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T07:05:27.3436600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T07:05:28.3432961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T07:05:29.3438845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T07:05:30.3437783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T07:05:31.3434216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T07:05:32.3434034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:05:33.3438147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T07:05:34.3434029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T07:05:35.3436203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T07:05:36.3432037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T07:05:37.3435123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:05:38.3440864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T07:05:39.3337493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T07:05:40.3436728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T07:05:41.4937869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T07:05:42.3341008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T07:05:43.3337268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T07:05:44.3343817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T07:05:45.3439316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T07:05:46.3336398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T07:05:47.3342575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T07:05:48.3439659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T07:05:49.3438151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T07:05:50.3444351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T07:05:51.3345782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T07:05:52.3336778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T07:05:53.3444065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T07:05:54.3440429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T07:05:55.3446792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.88,A,,,V,,V,,V*6F
2022-04-21T07:05:56.4946151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.87,A,,,V,,V,,V*62
2022-04-21T07:05:57.3339469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T07:05:58.3345995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T07:05:59.3344394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T07:06:00.3340333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T07:06:01.3346842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T07:06:02.3349039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:06:03.3345073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T07:06:04.3342493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T07:06:05.3348952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-21T07:06:06.3346266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-21T07:06:07.3347685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2022-04-21T07:06:08.3344491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T07:06:09.3350193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T07:06:10.3346430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T07:06:11.4846093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T07:06:12.3348942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T07:06:13.3344984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T07:06:14.3345870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T07:06:15.3353453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T07:06:16.3346288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T07:06:17.3352000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-21T07:06:18.3348297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T07:06:19.3354061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T07:06:20.3355122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T07:06:21.3351553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T07:06:22.3351498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T07:06:23.3347582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T07:06:24.3347890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T07:06:25.3254774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T07:06:26.4857734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:06:27.3350628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T07:06:28.3357493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T07:06:29.3355755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T07:06:30.3352117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T07:06:31.3358485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:06:32.3354331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T07:06:33.3352250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:06:34.3350437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T07:06:35.3357158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:06:36.3353195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:06:37.3359451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-21T07:06:38.3355693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2022-04-21T07:06:39.3355180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-21T07:06:40.3262075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T07:06:41.4852558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-21T07:06:42.3355338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T07:06:43.3362117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T07:06:44.3361597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T07:06:45.3357745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T07:06:46.3364161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T07:06:47.3361866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T07:06:48.3358112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T07:06:49.3355394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T07:06:50.3362125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T07:06:51.3358717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T07:06:52.3364962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T07:06:53.3261612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T07:06:54.3357012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T07:06:55.3363716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T07:06:56.4863171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T07:06:57.3266652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T07:06:58.3263083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T07:06:59.3258952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T07:07:00.3364735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T07:07:01.3261677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T07:07:02.3267907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T07:07:03.3264185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T07:07:04.3260228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T07:07:05.3262222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T07:07:06.3266275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T07:07:07.3262387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:07:08.3268909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T07:07:09.3268628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T07:07:10.3262909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T07:07:11.4762481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T07:07:12.3266091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T07:07:13.3264814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T07:07:14.3270894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.88,A,,,V,,V,,V*69
2022-04-21T07:07:15.3267451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.89,A,,,V,,V,,V*6A
2022-04-21T07:07:16.3266572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.89,A,,,V,,V,,V*6B
2022-04-21T07:07:17.3272816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-21T07:07:18.3273633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.90,A,,,V,,V,,V*66
2022-04-21T07:07:19.3269679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.91,A,,,V,,V,,V*64
2022-04-21T07:07:20.3265764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.91,A,,,V,,V,,V*63
2022-04-21T07:07:21.3272299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.88,A,,,V,,V,,V*6B
2022-04-21T07:07:22.3269399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T07:07:23.3274362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T07:07:24.3270466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T07:07:25.3276747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T07:07:26.4769292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T07:07:27.3267323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T07:07:28.3273888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:07:29.3270075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T07:07:30.3276294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-21T07:07:31.3272658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-21T07:07:32.3278802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.90,A,,,V,,V,,V*66
2022-04-21T07:07:33.3274992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2022-04-21T07:07:34.3271661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.88,A,,,V,,V,,V*6E
2022-04-21T07:07:35.3277933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T07:07:36.3274308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T07:07:37.3170687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T07:07:38.3271216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T07:07:39.3280343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T07:07:40.3277827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:07:41.4779263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2022-04-21T07:07:42.3172352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-21T07:07:43.3278077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2022-04-21T07:07:44.3181574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.80,A,,,V,,V,,V*6F
2022-04-21T07:07:45.3177912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T07:07:46.3283672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T07:07:47.3279119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T07:07:48.3293442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T07:07:49.3279636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T07:07:50.3184890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:07:51.3183421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:07:52.3279472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T07:07:53.3183108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:07:54.3185010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T07:07:55.3181312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T07:07:56.4780681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T07:07:57.3183773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T07:07:58.3284236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.91,A,,,V,,V,,V*62
2022-04-21T07:07:59.3281986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.95,A,,,V,,V,,V*65
2022-04-21T07:08:00.3178867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.94,A,,,V,,V,,V*67
2022-04-21T07:08:01.3185639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.95,A,,,V,,V,,V*6F
2022-04-21T07:08:02.3187243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.96,A,,,V,,V,,V*6C
2022-04-21T07:08:03.3182853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.94,A,,,V,,V,,V*66
2022-04-21T07:08:04.3187710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.89,A,,,V,,V,,V*60
2022-04-21T07:08:05.3183416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T07:08:06.3189640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T07:08:07.3185892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:08:08.3184160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T07:08:09.3185451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-21T07:08:10.3183770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-21T07:08:11.4684997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.77,A,,,V,,V,,V*68
2022-04-21T07:08:12.3184098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.78,A,,,V,,V,,V*64
2022-04-21T07:08:13.3185993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.81,A,,,V,,V,,V*6A
2022-04-21T07:08:14.3192255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-21T07:08:15.3189064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T07:08:16.3190106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T07:08:17.3186332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T07:08:18.3192481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:08:19.3185043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T07:08:20.3187294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T07:08:21.3193289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:08:22.3189774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:08:23.3185985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:08:24.3192323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T07:08:25.3191768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T07:08:26.4686892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:08:27.3190879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T07:08:28.3190372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T07:08:29.3196568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T07:08:30.3192405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T07:08:31.3191778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T07:08:32.3197936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T07:08:33.3194214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T07:08:34.3190212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T07:08:35.3196762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T07:08:36.3192652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T07:08:37.3198590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T07:08:38.3195104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T07:08:39.3191204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T07:08:40.3197382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T07:08:41.4697319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T07:08:42.3092695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T07:08:43.3194235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T07:08:44.3101110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.77,A,,,V,,V,,V*6A
2022-04-21T07:08:45.3197479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.77,A,,,V,,V,,V*68
2022-04-21T07:08:46.3193521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2022-04-21T07:08:47.3100605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.71,A,,,V,,V,,V*6A
2022-04-21T07:08:48.3196451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T07:08:49.3202689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T07:08:50.3198975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T07:08:51.3195226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T07:08:52.3201452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.61,A,,,V,,V,,V*6E
2022-04-21T07:08:53.3197751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.63,A,,,V,,V,,V*6E
2022-04-21T07:08:54.3203969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.62,A,,,V,,V,,V*6B
2022-04-21T07:08:55.3100704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T07:08:56.4699944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-21T07:08:57.3103204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T07:08:58.3099472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-21T07:08:59.3203137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T07:09:00.3102462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T07:09:01.3102917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T07:09:02.3098990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T07:09:03.3099941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:09:04.3106183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.68,A,,,V,,V,,V*67
2022-04-21T07:09:05.3203098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T07:09:06.3099771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-21T07:09:07.3205927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T07:09:08.3208051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T07:09:09.3204457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T07:09:10.3200383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T07:09:11.4603553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T07:09:12.3107952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T07:09:13.3104188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:09:14.3111801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T07:09:15.3107908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T07:09:16.3104076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T07:09:17.3102737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T07:09:18.3109178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T07:09:19.3108726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T07:09:20.3110736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:09:21.3109655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T07:09:22.3110756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:09:23.3107129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T07:09:24.3114099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T07:09:25.3110342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T07:09:26.4610005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T07:09:27.3112893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T07:09:28.3109289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-21T07:09:29.3116049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T07:09:30.3113882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T07:09:31.3110015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T07:09:32.3117233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T07:09:33.3108669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T07:09:34.3112930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T07:09:35.3108773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:09:36.3112663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T07:09:37.3012043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:09:38.3117547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T07:09:39.3014450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T07:09:40.3109868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T07:09:41.4619956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T07:09:42.3112833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T07:09:43.3119128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T07:09:44.3015772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:09:45.3111505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T07:09:46.3116423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T07:09:47.3018780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T07:09:48.3122014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T07:09:49.3118316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T07:09:50.3114350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T07:09:51.3021560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:09:52.3017755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:09:53.3024018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T07:09:54.3020475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:09:55.3016673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T07:09:56.4615536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T07:09:57.3118634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T07:09:58.3118500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T07:09:59.3017161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:10:00.3026179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:10:01.3024040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:10:02.3019467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:10:03.3017237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T07:10:04.3025501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T07:10:05.3027272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T07:10:06.3122904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2022-04-21T07:10:07.3019698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2022-04-21T07:10:08.3026052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.85,A,,,V,,V,,V*67
2022-04-21T07:10:09.3126405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T07:10:10.3029548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T07:10:11.4622319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T07:10:12.3029661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T07:10:13.3025337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T07:10:14.3021696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T07:10:15.3027716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:10:16.3025991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T07:10:17.3021993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-21T07:10:18.3025385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.70,A,,,V,,V,,V*60
2022-04-21T07:10:19.3031638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.73,A,,,V,,V,,V*69
2022-04-21T07:10:20.3032128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-21T07:10:21.3028386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-21T07:10:22.3024797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T07:10:23.3031228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T07:10:24.3027512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:10:25.3025717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T07:10:26.4525413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:10:27.3029271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:10:28.3035281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T07:10:29.2931978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T07:10:30.3031518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T07:10:31.3035934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T07:10:32.3032696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T07:10:33.3028143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:10:34.3034446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:10:35.3030705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T07:10:36.3030162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T07:10:37.3029667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T07:10:38.3035753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T07:10:39.3029629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T07:10:40.3037325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T07:10:41.4532989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T07:10:42.3037284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T07:10:43.3033314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T07:10:44.3039980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:10:45.3035978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:10:46.3032687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T07:10:47.3038544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T07:10:48.2935265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:10:49.3032492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:10:50.2939085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T07:10:51.3041755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T07:10:52.3037791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T07:10:53.3033818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T07:10:54.3043459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.91,A,,,V,,V,,V*66
2022-04-21T07:10:55.3041842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T07:10:56.4541815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.91,A,,,V,,V,,V*67
2022-04-21T07:10:57.3034404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.92,A,,,V,,V,,V*64
2022-04-21T07:10:58.3040671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.91,A,,,V,,V,,V*69
2022-04-21T07:10:59.2938983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.88,A,,,V,,V,,V*6F
2022-04-21T07:11:00.3044542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T07:11:01.2941455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T07:11:02.2937511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:11:03.2945481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T07:11:04.2946658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T07:11:05.2942866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T07:11:06.2946278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T07:11:07.2942616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T07:11:08.3037923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2022-04-21T07:11:09.2948248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.96,A,,,V,,V,,V*60
2022-04-21T07:11:10.2944315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-2.00,A,,,V,,V,,V*6C
2022-04-21T07:11:11.4449018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.98,A,,,V,,V,,V*6D
2022-04-21T07:11:12.2941272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.93,A,,,V,,V,,V*65
2022-04-21T07:11:13.2948025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.90,A,,,V,,V,,V*67
2022-04-21T07:11:14.2949102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T07:11:15.2945397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.92,A,,,V,,V,,V*6A
2022-04-21T07:11:16.2942428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.94,A,,,V,,V,,V*6D
2022-04-21T07:11:17.2948613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.93,A,,,V,,V,,V*65
2022-04-21T07:11:18.2945495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T07:11:19.2941460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T07:11:20.2947931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T07:11:21.2944232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T07:11:22.2950504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T07:11:23.2946741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T07:11:24.2953006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2022-04-21T07:11:25.2949276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.91,A,,,V,,V,,V*68
2022-04-21T07:11:26.4449023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2022-04-21T07:11:27.2951733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.91,A,,,V,,V,,V*67
2022-04-21T07:11:28.2948919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.91,A,,,V,,V,,V*66
2022-04-21T07:11:29.2947491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.88,A,,,V,,V,,V*60
2022-04-21T07:11:30.2951821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T07:11:31.2946360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T07:11:32.2954795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T07:11:33.2951043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T07:11:34.2947050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T07:11:35.2953537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T07:11:36.2951746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T07:11:37.2949989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T07:11:38.2947933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T07:11:39.2949402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T07:11:40.2955654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T07:11:41.4456264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T07:11:42.2948922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T07:11:43.2949072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2022-04-21T07:11:44.2957707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-21T07:11:45.2959078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-21T07:11:46.2955633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2022-04-21T07:11:47.2953430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T07:11:48.2954501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T07:11:49.2951888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T07:11:50.2954541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T07:11:51.2861134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T07:11:52.2857499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T07:11:53.2853533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T07:11:54.2860712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T07:11:55.2857017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T07:11:56.4456647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.91,A,,,V,,V,,V*66
2022-04-21T07:11:57.2959096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.93,A,,,V,,V,,V*65
2022-04-21T07:11:58.2957943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.94,A,,,V,,V,,V*63
2022-04-21T07:11:59.2959688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.92,A,,,V,,V,,V*65
2022-04-21T07:12:00.2956881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.89,A,,,V,,V,,V*6E
2022-04-21T07:12:01.2954888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.89,A,,,V,,V,,V*6F
2022-04-21T07:12:02.2961137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.90,A,,,V,,V,,V*62
2022-04-21T07:12:03.2957409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.89,A,,,V,,V,,V*6B
2022-04-21T07:12:04.2963631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.89,A,,,V,,V,,V*6E
2022-04-21T07:12:05.2962289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-21T07:12:06.2960741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.89,A,,,V,,V,,V*69
2022-04-21T07:12:07.2962052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.88,A,,,V,,V,,V*67
2022-04-21T07:12:08.2859062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.87,A,,,V,,V,,V*68
2022-04-21T07:12:09.2866073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-21T07:12:10.2862182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T07:12:11.4458359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T07:12:12.2863755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T07:12:13.2859859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T07:12:14.2866280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:12:15.2862577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T07:12:16.2864047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T07:12:17.2869909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T07:12:18.2866676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T07:12:19.2862937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-21T07:12:20.2870435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.75,A,,,V,,V,,V*6E
2022-04-21T07:12:21.2869090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:12:22.2865346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-21T07:12:23.2868532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-21T07:12:24.2865162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-21T07:12:25.2871325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-21T07:12:26.4366238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-21T07:12:27.2869137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.52,A,,,V,,V,,V*6D
2022-04-21T07:12:28.2866739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-21T07:12:29.2868625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T07:12:30.2864570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T07:12:31.2870962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T07:12:32.2872925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-21T07:12:33.2869234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-21T07:12:34.2869890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-21T07:12:35.2875497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T07:12:36.2868956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T07:12:37.2866470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:12:38.2869789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:12:39.2875470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:12:40.2872873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T07:12:41.4376777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T07:12:42.2869427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T07:12:43.2877056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:12:44.2873299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:12:45.2870191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:12:46.2876475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T07:12:47.2700521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T07:12:48.2732098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T07:12:49.2728315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.88,A,,,V,,V,,V*6D
2022-04-21T07:12:50.2724137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.91,A,,,V,,V,,V*68
2022-04-21T07:12:51.2629812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.91,A,,,V,,V,,V*67
2022-04-21T07:12:52.2731050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2022-04-21T07:12:53.2632898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2022-04-21T07:12:54.2728401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.90,A,,,V,,V,,V*67
2022-04-21T07:12:55.2726526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.88,A,,,V,,V,,V*6B
2022-04-21T07:12:56.4226165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T07:12:57.2729163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T07:12:58.2635818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T07:12:59.2629199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T07:13:00.2635774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.85,A,,,V,,V,,V*63
2022-04-21T07:13:01.2731849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.85,A,,,V,,V,,V*61
2022-04-21T07:13:02.2728577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T07:13:03.2735737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T07:13:04.2631198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-21T07:13:05.2628929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.78,A,,,V,,V,,V*68
2022-04-21T07:13:06.2638184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-21T07:13:07.2634584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.82,A,,,V,,V,,V*64
2022-04-21T07:13:08.2631240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-21T07:13:09.2629535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T07:13:10.2635981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T07:13:11.4235179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T07:13:12.2638977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-21T07:13:13.2632700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-21T07:13:14.2638957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-21T07:13:15.2636127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T07:13:16.2633535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-21T07:13:17.2639819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T07:13:18.2636069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-21T07:13:19.2642238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T07:13:20.2638678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-21T07:13:21.2638819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T07:13:22.2636938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T07:13:23.2635259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T07:13:24.2641648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T07:13:25.2641370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T07:13:26.4139355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T07:13:27.2644426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-21T07:13:28.2640693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-21T07:13:29.2643654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T07:13:30.2639898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T07:13:31.2646118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T07:13:32.2642452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T07:13:33.2638455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T07:13:34.2646069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T07:13:35.2644351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:13:36.2640387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T07:13:37.2646625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T07:13:38.2643100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:13:39.2639152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:13:40.2549294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T07:13:41.4148094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T07:13:42.2640699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T07:13:43.2647165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T07:13:44.2643642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T07:13:45.2649446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T07:13:46.2641782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T07:13:47.2647987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T07:13:48.2645225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.86,A,,,V,,V,,V*62
2022-04-21T07:13:49.2651181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.86,A,,,V,,V,,V*63
2022-04-21T07:13:50.2645301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.86,A,,,V,,V,,V*6D
2022-04-21T07:13:51.2644112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.86,A,,,V,,V,,V*64
2022-04-21T07:13:52.2651260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T07:13:53.2649960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.87,A,,,V,,V,,V*60
2022-04-21T07:13:54.2645851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.88,A,,,V,,V,,V*6B
2022-04-21T07:13:55.2653552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.90,A,,,V,,V,,V*6F
2022-04-21T07:13:56.4153457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.92,A,,,V,,V,,V*60
2022-04-21T07:13:57.2646094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.91,A,,,V,,V,,V*68
2022-04-21T07:13:58.2654485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-21T07:13:59.2652724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T07:14:00.2551837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:14:01.2552962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T07:14:02.2549291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:14:03.2555516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:14:04.2551825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T07:14:05.2547880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:14:06.2554292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T07:14:07.2550616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T07:14:08.2555683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T07:14:09.2549434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-21T07:14:10.2557852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-21T07:14:11.4159021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T07:14:12.2558185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T07:14:13.2554460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T07:14:14.2551414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T07:14:15.2557912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T07:14:16.2554154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T07:14:17.2560008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T07:14:18.2554451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T07:14:19.2552418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T07:14:20.2554719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T07:14:21.2553084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T07:14:22.2560675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-21T07:14:23.2556013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T07:14:24.2557979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T07:14:25.2554081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T07:14:26.4056727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T07:14:27.2559719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T07:14:28.2561486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T07:14:29.2557380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T07:14:30.2564522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:14:31.2560789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T07:14:32.2556898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T07:14:33.2565837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T07:14:34.2563475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T07:14:35.2562389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T07:14:36.2558442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T07:14:37.2558232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T07:14:38.2564695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:14:39.2561590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T07:14:40.2567355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T07:14:41.4068039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T07:14:42.2561205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T07:14:43.2562286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T07:14:44.2562472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T07:14:45.2564773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.84,A,,,V,,V,,V*60
2022-04-21T07:14:46.2560624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T07:14:47.2567694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T07:14:48.2563619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T07:14:49.2569842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T07:14:50.2566098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T07:14:51.2562387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T07:14:52.2569807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T07:14:53.2571489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T07:14:54.2566112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T07:14:55.2572070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T07:14:56.4071958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-21T07:14:57.2564610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.86,A,,,V,,V,,V*63
2022-04-21T07:14:58.2472405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-21T07:14:59.2568285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.88,A,,,V,,V,,V*6D
2022-04-21T07:15:00.2464809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.90,A,,,V,,V,,V*68
2022-04-21T07:15:01.2570543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.89,A,,,V,,V,,V*6D
2022-04-21T07:15:02.2566884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.90,A,,,V,,V,,V*66
2022-04-21T07:15:03.2574044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.92,A,,,V,,V,,V*63
2022-04-21T07:15:04.2569432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.93,A,,,V,,V,,V*62
2022-04-21T07:15:05.2575109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.90,A,,,V,,V,,V*68
2022-04-21T07:15:06.2475564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-21T07:15:07.2474358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-21T07:15:08.2470598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.83,A,,,V,,V,,V*63
2022-04-21T07:15:09.2471615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T07:15:10.2477513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T07:15:11.4076311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T07:15:12.2571315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T07:15:13.2477992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T07:15:14.2578469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T07:15:15.2569395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T07:15:16.2574850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T07:15:17.2474134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T07:15:18.2480304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T07:15:19.2477465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T07:15:20.2473635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:15:21.2479812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T07:15:22.2475899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T07:15:23.2473533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T07:15:24.2479786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T07:15:25.2476249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:15:26.3981434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T07:15:27.2476339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:15:28.2482558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T07:15:29.2476863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T07:15:30.2474624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T07:15:31.2475980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T07:15:32.2482444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T07:15:33.2478719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T07:15:34.2484928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T07:15:35.2481180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T07:15:36.2477274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T07:15:37.2483501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T07:15:38.2479966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T07:15:39.2486338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:15:40.2483712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-21T07:15:41.3983724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T07:15:42.2486499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T07:15:43.2482751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:15:44.2488792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T07:15:45.2482220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:15:46.2480213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T07:15:47.2488540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T07:15:48.2484854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T07:15:49.2383108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T07:15:50.2488656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T07:15:51.2485052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T07:15:52.2486836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:15:53.2391910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T07:15:54.2490664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T07:15:55.2486980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T07:15:56.3986642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T07:15:57.2489619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T07:15:58.2386175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T07:15:59.2392410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T07:16:00.2389886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:16:01.2386187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T07:16:02.2386558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-21T07:16:03.2392820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-21T07:16:04.2386109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-21T07:16:05.2392560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:16:06.2389158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-21T07:16:07.2388302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T07:16:08.2393406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:16:09.2389717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T07:16:10.2395950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:16:11.3994963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T07:16:12.2389911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:16:13.2388496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T07:16:14.2395784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T07:16:15.2392059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T07:16:16.2398349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-21T07:16:17.2397642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-21T07:16:18.2396672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-21T07:16:19.2392883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-21T07:16:20.2399902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:16:21.2397702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T07:16:22.2399855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T07:16:23.2396105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T07:16:24.2392178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T07:16:25.2398668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T07:16:26.3899340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T07:16:27.2397319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T07:16:28.2393160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T07:16:29.2400379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T07:16:30.2396849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T07:16:31.2400623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T07:16:32.2396923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T07:16:33.2403224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T07:16:34.2399432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-21T07:16:35.2396980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:16:36.2398336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T07:16:37.2404355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-21T07:16:38.2405307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:16:39.2401708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:16:40.2397650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:16:41.3897611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T07:16:42.2400656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T07:16:43.2406603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T07:16:44.2402868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-21T07:16:45.2399603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.57,A,,,V,,V,,V*68
2022-04-21T07:16:46.2306951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-21T07:16:47.2402574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-21T07:16:48.2404221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-21T07:16:49.2400349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T07:16:50.2406468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T07:16:51.2403014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T07:16:52.2403782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T07:16:53.2410260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:16:54.2406296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T07:16:55.2405996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T07:16:56.3906162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T07:16:57.2408712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-21T07:16:58.2407334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-21T07:16:59.2304020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-21T07:17:00.2310443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.58,A,,,V,,V,,V*63
2022-04-21T07:17:01.2406564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.57,A,,,V,,V,,V*6D
2022-04-21T07:17:02.2313006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T07:17:03.2408484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-21T07:17:04.2404479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-21T07:17:05.2405392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T07:17:06.2413145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-21T07:17:07.2409935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.62,A,,,V,,V,,V*6A
2022-04-21T07:17:08.2406850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T07:17:09.2314527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T07:17:10.2409590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T07:17:11.3909578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-21T07:17:12.2412129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T07:17:13.2411181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T07:17:14.2417390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T07:17:15.2311667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T07:17:16.2313568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T07:17:17.2309583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T07:17:18.2316114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T07:17:19.2411869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T07:17:20.2318566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T07:17:21.2314864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T07:17:22.2311195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T07:17:23.2317896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T07:17:24.2320179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T07:17:25.2316445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T07:17:26.3817295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.89,A,,,V,,V,,V*6F
2022-04-21T07:17:27.2320050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.90,A,,,V,,V,,V*67
2022-04-21T07:17:28.2312499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T07:17:29.2318990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T07:17:30.2319428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T07:17:31.2315686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T07:17:32.2315841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:17:33.2322067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T07:17:34.2319091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T07:17:35.2315308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T07:17:36.2322067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T07:17:37.2324855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T07:17:38.2318884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T07:17:39.2321088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T07:17:40.2319218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.89,A,,,V,,V,,V*60
2022-04-21T07:17:41.3819886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.90,A,,,V,,V,,V*62
2022-04-21T07:17:42.2321581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.90,A,,,V,,V,,V*66
2022-04-21T07:17:43.2320485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.89,A,,,V,,V,,V*6E
2022-04-21T07:17:44.2322983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.88,A,,,V,,V,,V*66
2022-04-21T07:17:45.2318727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.86,A,,,V,,V,,V*67
2022-04-21T07:17:46.2324911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-21T07:17:47.2321289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T07:17:48.2328401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T07:17:49.2324390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T07:17:50.2321390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T07:17:51.2228245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T07:17:52.2323907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T07:17:53.2319953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T07:17:54.2227091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T07:17:55.2322909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T07:17:56.3822690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T07:17:57.2325184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T07:17:58.2330814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T07:17:59.2227769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T07:18:00.2323153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T07:18:01.2330393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T07:18:02.2326679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T07:18:03.2223867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:18:04.2232289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:18:05.2233372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T07:18:06.2229641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:18:07.2225690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T07:18:08.2232160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T07:18:09.2329503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.85,A,,,V,,V,,V*67
2022-04-21T07:18:10.2231004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.86,A,,,V,,V,,V*62
2022-04-21T07:18:11.3832655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.89,A,,,V,,V,,V*6D
2022-04-21T07:18:12.2330162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.92,A,,,V,,V,,V*64
2022-04-21T07:18:13.2336622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.92,A,,,V,,V,,V*63
2022-04-21T07:18:14.2332684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.93,A,,,V,,V,,V*64
2022-04-21T07:18:15.2331628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.91,A,,,V,,V,,V*66
2022-04-21T07:18:16.2333606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-21T07:18:17.2230561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T07:18:18.2238183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T07:18:19.2234341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T07:18:20.2230630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:18:21.2237227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.75,A,,,V,,V,,V*62
2022-04-21T07:18:22.2234047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.75,A,,,V,,V,,V*67
2022-04-21T07:18:23.2230282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T07:18:24.2237368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T07:18:25.2233600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T07:18:26.3733610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-21T07:18:27.2236086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.72,A,,,V,,V,,V*6E
2022-04-21T07:18:28.2233510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-21T07:18:29.2232415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-21T07:18:30.2238750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-21T07:18:31.2242006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T07:18:32.2239859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-21T07:18:33.2235850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T07:18:34.2237092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-21T07:18:35.2234808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-21T07:18:36.2236479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-21T07:18:37.2238593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T07:18:38.2240260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T07:18:39.2236288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-21T07:18:40.2236776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-21T07:18:41.3738138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-21T07:18:42.2235933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.67,A,,,V,,V,,V*67
2022-04-21T07:18:43.2242344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-21T07:18:44.2239974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-21T07:18:45.2244235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T07:18:46.2240555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:18:47.2241120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T07:18:48.2242833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T07:18:49.2238923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:18:50.2246442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:18:51.2247581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:18:52.2144692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T07:18:53.2140746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T07:18:54.2147321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T07:18:55.2143510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T07:18:56.3742804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-21T07:18:57.2245211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2022-04-21T07:18:58.2241244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-21T07:18:59.2247649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2022-04-21T07:19:00.2244179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2022-04-21T07:19:01.2250351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.91,A,,,V,,V,,V*66
2022-04-21T07:19:02.2249067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T07:19:03.2245372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T07:19:04.2152571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T07:19:05.2247862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T07:19:06.2144679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T07:19:07.2250333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:19:08.2147413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:19:09.2153600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T07:19:10.2145031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:19:11.3754467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:19:12.2147784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T07:19:13.2153944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:19:14.2150628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T07:19:15.2157154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:19:16.2152759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T07:19:17.2150808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T07:19:18.2148796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T07:19:19.2155184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T07:19:20.2152090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T07:19:21.2158415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T07:19:22.2151589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T07:19:23.2157922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T07:19:24.2153921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T07:19:25.2149980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T07:19:26.3651675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T07:19:27.2156955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T07:19:28.2152993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T07:19:29.2159204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T07:19:30.2154292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T07:19:31.2159998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T07:19:32.2156248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T07:19:33.2155969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.88,A,,,V,,V,,V*61
2022-04-21T07:19:34.2230990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T07:19:35.2159780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2022-04-21T07:19:36.2155818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T07:19:37.2162842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T07:19:38.2159089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T07:19:39.2155580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T07:19:40.2161578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T07:19:41.3659908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T07:19:42.2162804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.87,A,,,V,,V,,V*63
2022-04-21T07:19:43.2162056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T07:19:44.2158266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.83,A,,,V,,V,,V*63
2022-04-21T07:19:45.2165929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.86,A,,,V,,V,,V*64
2022-04-21T07:19:46.2161941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.89,A,,,V,,V,,V*61
2022-04-21T07:19:47.2158035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.89,A,,,V,,V,,V*6A
2022-04-21T07:19:48.2164438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T07:19:49.2160714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T07:19:50.2167527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T07:19:51.2163774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T07:19:52.2163518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:19:53.2162265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:19:54.2166182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T07:19:55.2162364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T07:19:56.3662675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T07:19:57.2164869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T07:19:58.2067102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.89,A,,,V,,V,,V*68
2022-04-21T07:19:59.2161895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T07:20:00.2169298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2022-04-21T07:20:01.2165866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.90,A,,,V,,V,,V*67
2022-04-21T07:20:02.2166624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.89,A,,,V,,V,,V*67
2022-04-21T07:20:03.2167675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.85,A,,,V,,V,,V*6A
2022-04-21T07:20:04.2163741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.84,A,,,V,,V,,V*62
2022-04-21T07:20:05.2170880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.85,A,,,V,,V,,V*63
2022-04-21T07:20:06.2167420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-21T07:20:07.2167643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T07:20:08.2064436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T07:20:09.2071415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T07:20:10.2067597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T07:20:11.3667073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T07:20:12.2070163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T07:20:13.2066228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T07:20:14.2065729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T07:20:15.2072158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T07:20:16.2072740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:20:17.2074704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T07:20:18.2072409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:20:19.2074019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:20:20.2070439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T07:20:21.2076529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T07:20:22.2072861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T07:20:23.2073972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T07:20:24.2076241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:20:25.2071020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T07:20:26.3573329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T07:20:27.2073536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T07:20:28.2072805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T07:20:29.2077458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T07:20:30.2075603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:20:31.2071578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T07:20:32.2078891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-21T07:20:33.2073783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T07:20:34.2079959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T07:20:35.2076193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T07:20:36.2082530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T07:20:37.2080265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2022-04-21T07:20:38.2076656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.51,A,,,V,,V,,V*67
2022-04-21T07:20:39.2082775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.57,A,,,V,,V,,V*6A
2022-04-21T07:20:40.2079355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-21T07:20:41.3580301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-21T07:20:42.2082887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-21T07:20:43.2079227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-21T07:20:44.2075167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.69,A,,,V,,V,,V*66
2022-04-21T07:20:45.2082827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.72,A,,,V,,V,,V*62
2022-04-21T07:20:46.2081147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.70,A,,,V,,V,,V*6E
2022-04-21T07:20:47.2077205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-21T07:20:48.2083562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-21T07:20:49.2079024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-21T07:20:50.2084926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-21T07:20:51.2081224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-21T07:20:52.2078087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T07:20:53.1985141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-21T07:20:54.2080773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T07:20:55.2086691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T07:20:56.3586874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T07:20:57.2079502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T07:20:58.2085704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-21T07:20:59.2082098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-21T07:21:00.1988952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-21T07:21:01.1985218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-21T07:21:02.1981267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-21T07:21:03.1987739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T07:21:04.1984712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T07:21:05.1982117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T07:21:06.2087924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.62,A,,,V,,V,,V*6F
2022-04-21T07:21:07.2084256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T07:21:08.1990787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T07:21:09.2085106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T07:21:10.1991789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T07:21:11.3591939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T07:21:12.1985317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T07:21:13.1984898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T07:21:14.1987944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T07:21:15.1994369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T07:21:16.1990329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T07:21:17.2085648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T07:21:18.1993352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T07:21:19.1989476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-21T07:21:20.1993616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T07:21:21.1992390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T07:21:22.1988299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T07:21:23.2094732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T07:21:24.1992002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T07:21:25.1991874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T07:21:26.3490665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T07:21:27.1998433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T07:21:28.1994457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T07:21:29.1991419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T07:21:30.1997841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T07:21:31.1993976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-21T07:21:32.2000272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.85,A,,,V,,V,,V*62
2022-04-21T07:21:33.1996403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.87,A,,,V,,V,,V*67
2022-04-21T07:21:34.1992620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T07:21:35.1998802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T07:21:36.1994739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:21:37.2001482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:21:38.1997971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T07:21:39.1994781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T07:21:40.2002361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T07:21:41.3493525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T07:21:42.2002761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T07:21:43.2000709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T07:21:44.1999127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T07:21:45.1998069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T07:21:46.2004190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:21:47.2004022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T07:21:48.2000381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T07:21:49.1996690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T07:21:50.1903536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T07:21:51.1904055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T07:21:52.1900879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T07:21:53.2006042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.62,A,,,V,,V,,V*6D
2022-04-21T07:21:54.2002871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T07:21:55.1998416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T07:21:56.3507982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:21:57.2001476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.79,A,,,V,,V,,V*63
2022-04-21T07:21:58.2008265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.78,A,,,V,,V,,V*6C
2022-04-21T07:21:59.2004481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T07:22:00.2000459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T07:22:01.1900237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T07:22:02.2005752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T07:22:03.2003314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T07:22:04.2001514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T07:22:05.2005699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T07:22:06.1902494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T07:22:07.2008897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T07:22:08.2007368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T07:22:09.2005632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T07:22:10.2004739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T07:22:11.3503797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T07:22:12.1908031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T07:22:13.1904084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T07:22:14.1910539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T07:22:15.1910311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T07:22:16.1907949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T07:22:17.1909923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T07:22:18.1907653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T07:22:19.1913839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T07:22:20.1910877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T07:22:21.1910148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:22:22.1916313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T07:22:23.1912680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T07:22:24.2007828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T07:22:25.2014358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T07:22:26.3417290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T07:22:27.1915927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T07:22:28.1912299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T07:22:29.1918563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T07:22:30.1914818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T07:22:31.1910817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-21T07:22:32.1914146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.83,A,,,V,,V,,V*67
2022-04-21T07:22:33.1910191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-21T07:22:34.1917502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T07:22:35.1915095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T07:22:36.1911320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:22:37.1921391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T07:22:38.1917818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T07:22:39.1921693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T07:22:40.1917921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T07:22:41.3421523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T07:22:42.1933323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.79,A,,,V,,V,,V*64
2022-04-21T07:22:43.1920723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T07:22:44.1917116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T07:22:45.1915359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.75,A,,,V,,V,,V*61
2022-04-21T07:22:46.1923528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T07:22:47.1919512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T07:22:48.1816331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:22:49.1921830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T07:22:50.1820613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:22:51.1915724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T07:22:52.1922471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T07:22:53.1918923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T07:22:54.1926495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T07:22:55.1823364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T07:22:56.3422534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T07:22:57.1925402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T07:22:58.1921770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T07:22:59.1922554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:23:00.1918927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T07:23:01.1825764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:23:02.1922365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T07:23:03.1829450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-21T07:23:04.1924759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:23:05.1920958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:23:06.1927308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T07:23:07.1824353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T07:23:08.1825691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T07:23:09.1931499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T07:23:10.1928279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T07:23:11.3429393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T07:23:12.1828874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:23:13.1827221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T07:23:14.1823282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T07:23:15.1829791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T07:23:16.1826029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T07:23:17.1833420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T07:23:18.1928945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2022-04-21T07:23:19.1932982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2022-04-21T07:23:20.1825394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.88,A,,,V,,V,,V*6B
2022-04-21T07:23:21.1831979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T07:23:22.1927467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T07:23:23.1870358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T07:23:24.1834598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T07:23:25.1935828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T07:23:26.3330835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T07:23:27.1836530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T07:23:28.1832706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T07:23:29.1829558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:23:30.1838186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T07:23:31.1832935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:23:32.1839871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.72,A,,,V,,V,,V*63
2022-04-21T07:23:33.1835172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T07:23:34.1831454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:23:35.1837727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T07:23:36.1837419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T07:23:37.1833668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T07:23:38.1837749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T07:23:39.1836255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T07:23:40.1832256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T07:23:41.3331940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:23:42.1835060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T07:23:43.1842802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T07:23:44.1837988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T07:23:45.1842764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T07:23:46.1840599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T07:23:47.1841828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T07:23:48.1840891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T07:23:49.1838903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T07:23:50.1834809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T07:23:51.1841645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T07:23:52.1840736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T07:23:53.1845932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T07:23:54.1843359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T07:23:55.1841923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T07:23:56.3341481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T07:23:57.1844203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T07:23:58.1841420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T07:23:59.1844737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T07:24:00.1744274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T07:24:01.1742441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T07:24:02.1847765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T07:24:03.1844665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T07:24:04.1845915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.91,A,,,V,,V,,V*64
2022-04-21T07:24:05.1842407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.88,A,,,V,,V,,V*68
2022-04-21T07:24:06.1848695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.84,A,,,V,,V,,V*67
2022-04-21T07:24:07.1845017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.83,A,,,V,,V,,V*69
2022-04-21T07:24:08.1840716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.81,A,,,V,,V,,V*6B
2022-04-21T07:24:09.1748762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-21T07:24:10.1744174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:24:11.3347994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T07:24:12.1751259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:24:13.1747415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T07:24:14.1743646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:24:15.1749955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-21T07:24:16.1848586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-21T07:24:17.1844493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-21T07:24:18.1751648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-21T07:24:19.1750715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.47,A,,,V,,V,,V*66
2022-04-21T07:24:20.1752541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2022-04-21T07:24:21.1749429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-21T07:24:22.1749320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T07:24:23.1855051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T07:24:24.1752420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T07:24:25.1751193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T07:24:26.3255367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T07:24:27.1748483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T07:24:28.1755538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T07:24:29.1751607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T07:24:30.1752320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T07:24:31.1756877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T07:24:32.1748089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T07:24:33.1754582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T07:24:34.1750772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T07:24:35.1757088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T07:24:36.1753364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T07:24:37.1759596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T07:24:38.1755918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T07:24:39.1754214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T07:24:40.1751083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T07:24:41.3261090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T07:24:42.1757915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T07:24:43.1754163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T07:24:44.1761053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T07:24:45.1757304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T07:24:46.1754827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T07:24:47.1761200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.80,A,,,V,,V,,V*65
2022-04-21T07:24:48.1757085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2022-04-21T07:24:49.1763351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-21T07:24:50.1757990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:24:51.1755108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T07:24:52.1761614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T07:24:53.1758142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T07:24:54.1764143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T07:24:55.1760717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T07:24:56.3260131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T07:24:57.1663560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T07:24:58.1759254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:24:59.1765717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.71,A,,,V,,V,,V*6A
2022-04-21T07:25:00.1757453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.72,A,,,V,,V,,V*6D
2022-04-21T07:25:01.1763895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-21T07:25:02.1660870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T07:25:03.1766381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:25:04.1760166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T07:25:05.1638702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T07:25:06.1571169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T07:25:07.1515420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T07:25:08.1519557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T07:25:09.1615062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T07:25:10.1521970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T07:25:11.3121118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T07:25:12.1514282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T07:25:13.1521846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:25:14.1523482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T07:25:15.1519631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T07:25:16.1515670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T07:25:17.1522164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:25:18.1615466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T07:25:19.1524312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T07:25:20.1520577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T07:25:21.1516556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T07:25:22.1523076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T07:25:23.1519342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-21T07:25:24.1624948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T07:25:25.1524232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T07:25:26.3025427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T07:25:27.1627458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T07:25:28.1524314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T07:25:29.1619739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T07:25:30.1526813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-21T07:25:31.1523047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T07:25:32.1521908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-21T07:25:33.1528270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-21T07:25:34.1528177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-21T07:25:35.1523602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.45,A,,,V,,V,,V*67
2022-04-21T07:25:36.1524771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.47,A,,,V,,V,,V*60
2022-04-21T07:25:37.1530893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-21T07:25:38.1524949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.47,A,,,V,,V,,V*67
2022-04-21T07:25:39.1531319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.52,A,,,V,,V,,V*6C
2022-04-21T07:25:40.1529078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.58,A,,,V,,V,,V*69
2022-04-21T07:25:41.3030421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T07:25:42.1523369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T07:25:43.1529410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T07:25:44.1525698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T07:25:45.1529922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T07:25:46.1525696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T07:25:47.1532461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-21T07:25:48.1528719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:25:49.1535004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:25:50.1531482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.78,A,,,V,,V,,V*64
2022-04-21T07:25:51.1525853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.78,A,,,V,,V,,V*6B
2022-04-21T07:25:52.1534831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.80,A,,,V,,V,,V*6F
2022-04-21T07:25:53.1530838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.82,A,,,V,,V,,V*61
2022-04-21T07:25:54.1527883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.83,A,,,V,,V,,V*62
2022-04-21T07:25:55.1534404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.83,A,,,V,,V,,V*66
2022-04-21T07:25:56.3033840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T07:25:57.1536986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T07:25:58.1533314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.88,A,,,V,,V,,V*69
2022-04-21T07:25:59.1529319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.91,A,,,V,,V,,V*65
2022-04-21T07:26:00.1536893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.93,A,,,V,,V,,V*62
2022-04-21T07:26:01.1533032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.91,A,,,V,,V,,V*69
2022-04-21T07:26:02.1529799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T07:26:03.1536578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T07:26:04.1540646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T07:26:05.1439423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T07:26:06.1535695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.88,A,,,V,,V,,V*60
2022-04-21T07:26:07.1531580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.91,A,,,V,,V,,V*65
2022-04-21T07:26:08.1538008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2022-04-21T07:26:09.1534544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.93,A,,,V,,V,,V*65
2022-04-21T07:26:10.1536259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.94,A,,,V,,V,,V*6C
2022-04-21T07:26:11.3038786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.95,A,,,V,,V,,V*61
2022-04-21T07:26:12.1532430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.94,A,,,V,,V,,V*65
2022-04-21T07:26:13.1538926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.91,A,,,V,,V,,V*66
2022-04-21T07:26:14.1537013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.88,A,,,V,,V,,V*68
2022-04-21T07:26:15.1543090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.88,A,,,V,,V,,V*69
2022-04-21T07:26:16.1540536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.86,A,,,V,,V,,V*6B
2022-04-21T07:26:17.1537827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.85,A,,,V,,V,,V*69
2022-04-21T07:26:18.1544424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.84,A,,,V,,V,,V*62
2022-04-21T07:26:19.1540112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.83,A,,,V,,V,,V*66
2022-04-21T07:26:20.1536223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T07:26:21.1544195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T07:26:22.1440805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T07:26:23.1436814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T07:26:24.1542927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2022-04-21T07:26:25.1441533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.82,A,,,V,,V,,V*66
2022-04-21T07:26:26.2946862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.82,A,,,V,,V,,V*66
2022-04-21T07:26:27.1439727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.83,A,,,V,,V,,V*60
2022-04-21T07:26:28.1442433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2022-04-21T07:26:29.1447503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.80,A,,,V,,V,,V*60
2022-04-21T07:26:30.1444266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.78,A,,,V,,V,,V*66
2022-04-21T07:26:31.1447752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.74,A,,,V,,V,,V*6C
2022-04-21T07:26:32.1443749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:26:33.1440081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-21T07:26:34.1446527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:26:35.1442812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.82,A,,,V,,V,,V*67
2022-04-21T07:26:36.1441867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-21T07:26:37.1448192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2022-04-21T07:26:38.1445947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2022-04-21T07:26:39.1443473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:26:40.1449589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:26:41.2950267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:26:42.1443014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.78,A,,,V,,V,,V*60
2022-04-21T07:26:43.1450427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-21T07:26:44.1446702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:26:45.1443937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-21T07:26:46.1450450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-21T07:26:47.1446684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T07:26:48.1452897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-21T07:26:49.1453395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-21T07:26:50.1449639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.65,A,,,V,,V,,V*6F
2022-04-21T07:26:51.1452965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-21T07:26:52.1452174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-21T07:26:53.1446354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:26:54.1452807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:26:55.1449115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:26:56.2948799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T07:26:57.1352037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-21T07:26:58.1454568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:26:59.1450874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-21T07:27:00.1447765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-21T07:27:01.1449779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.86,A,,,V,,V,,V*65
2022-04-21T07:27:02.1456000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.84,A,,,V,,V,,V*60
2022-04-21T07:27:03.1453003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-21T07:27:04.1448930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T07:27:05.1458453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T07:27:06.1454065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T07:27:07.1352931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T07:27:08.1351220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T07:27:09.1456960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T07:27:10.1453225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T07:27:11.2953209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.89,A,,,V,,V,,V*6A
2022-04-21T07:27:12.1455752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.93,A,,,V,,V,,V*6D
2022-04-21T07:27:13.1451774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.92,A,,,V,,V,,V*6D
2022-04-21T07:27:14.1458286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T07:27:15.1454745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T07:27:16.1357618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T07:27:17.1453030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T07:27:18.1360353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T07:27:19.1458000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T07:27:20.1454054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T07:27:21.1461854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-21T07:27:22.1358862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-21T07:27:23.1364922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-21T07:27:24.1361030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T07:27:25.1358247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:27:26.2957096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:27:27.1362066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T07:27:28.1358113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T07:27:29.1364658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T07:27:30.1460202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.65,A,,,V,,V,,V*6E
2022-04-21T07:27:31.1367065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T07:27:32.1359714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T07:27:33.1365929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T07:27:34.1363558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T07:27:35.1359622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T07:27:36.1367193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T07:27:37.1365391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T07:27:38.1363240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T07:27:39.1369542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T07:27:40.1365793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T07:27:41.2865439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T07:27:42.1368496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T07:27:43.1367710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T07:27:44.1363998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T07:27:45.1368027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T07:27:46.1366169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T07:27:47.1365217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T07:27:48.1366727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T07:27:49.1367474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T07:27:50.1365528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:27:51.1370622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T07:27:52.1366917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:27:53.1374276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T07:27:54.1369450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-21T07:27:55.1374207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.87,A,,,V,,V,,V*6E
2022-04-21T07:27:56.2873800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T07:27:57.1366418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T07:27:58.1316339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T07:27:59.1370108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T07:28:00.1376110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-21T07:28:01.1367528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:28:02.1275417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:28:03.1370981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T07:28:04.1377099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T07:28:05.1373383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T07:28:06.1370004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T07:28:07.1376162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:28:08.1371334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T07:28:09.1274127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:28:10.1374431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2022-04-21T07:28:11.2874387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:28:12.1377602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.79,A,,,V,,V,,V*67
2022-04-21T07:28:13.1274331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.78,A,,,V,,V,,V*62
2022-04-21T07:28:14.1371111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-21T07:28:15.1278233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2022-04-21T07:28:16.1373829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.85,A,,,V,,V,,V*6B
2022-04-21T07:28:17.1280753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2022-04-21T07:28:18.1277004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T07:28:19.1276891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:28:20.1274616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T07:28:21.1281149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:28:22.1277714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:28:23.1283995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:28:24.1280781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T07:28:25.1276936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:28:26.2877511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T07:28:27.1280991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T07:28:28.1278049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T07:28:29.1284607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T07:28:30.1379638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T07:28:31.1286592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:28:32.1284114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:28:33.1280122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T07:28:34.1286268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T07:28:35.1282569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T07:28:36.1278842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T07:28:37.1286011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T07:28:38.1280798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T07:28:39.1282313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T07:28:40.1280445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T07:28:41.2782415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T07:28:42.1285559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T07:28:43.1281310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T07:28:44.1287986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-21T07:28:45.1284139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-21T07:28:46.1283081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T07:28:47.1290070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T07:28:48.1290111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T07:28:49.1292112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T07:28:50.1289981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T07:28:51.1289601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T07:28:52.1293388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T07:28:53.1292118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T07:28:54.1288335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T07:28:55.1285008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:28:56.2785544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-21T07:28:57.1287758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-21T07:28:58.1294265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T07:28:59.1290381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T07:29:00.1286609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T07:29:01.1293753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-21T07:29:02.1290221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-21T07:29:03.1291385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T07:29:04.1189465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T07:29:05.1287767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T07:29:06.1293098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T07:29:07.1289457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T07:29:08.1296027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:29:09.1292321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T07:29:10.1291905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T07:29:11.2793571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T07:29:12.1296148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T07:29:13.1294372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T07:29:14.1195534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:29:15.1191583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T07:29:16.1198024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T07:29:17.1194906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T07:29:18.1201137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T07:29:19.1200921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T07:29:20.1197030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T07:29:21.1296720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T07:29:22.1202049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T07:29:23.1198274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T07:29:24.1194437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T07:29:25.1300122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T07:29:26.2799826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T07:29:27.1197437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T07:29:28.1203686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T07:29:29.1200488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T07:29:30.1196524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T07:29:31.1202984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:29:32.1201574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:29:33.1199767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T07:29:34.1296876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T07:29:35.1204061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T07:29:36.1204203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T07:29:37.1200422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T07:29:38.1206722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T07:29:39.1199205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T07:29:40.1205688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:29:41.2707067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T07:29:42.1199975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T07:29:43.1206401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T07:29:44.1205243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T07:29:45.1202432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-21T07:29:46.1210649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-21T07:29:47.1209526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-21T07:29:48.1207856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T07:29:49.1209582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T07:29:50.1207906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T07:29:51.1203880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T07:29:52.1210401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T07:29:53.1206606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T07:29:54.1203906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:29:55.1210366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-21T07:29:56.2710274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T07:29:57.1212887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T07:29:58.1209457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T07:29:59.1205650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T07:30:00.1211874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T07:30:01.1212645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T07:30:02.1209891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T07:30:03.1209061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T07:30:04.1207118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T07:30:05.1109270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T07:30:06.1217096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T07:30:07.1212000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T07:30:08.1210017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T07:30:09.1211368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-21T07:30:10.1217272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-21T07:30:11.2718187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T07:30:12.1213266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:30:13.1209304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T07:30:14.1116500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T07:30:15.1115719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T07:30:16.1111662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T07:30:17.1118386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T07:30:18.1114553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T07:30:19.1120942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:30:20.1119713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T07:30:21.1117520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-21T07:30:22.1217274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-21T07:30:23.1118384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T07:30:24.1213906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:30:25.1120889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T07:30:26.2721544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T07:30:27.1214298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T07:30:28.1123162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T07:30:29.1119618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T07:30:30.1215899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:30:31.1124425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:30:32.1116110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T07:30:33.1124209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T07:30:34.1220359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T07:30:35.1117859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T07:30:36.1119915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T07:30:37.1124177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T07:30:38.1120459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T07:30:39.1126797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:30:40.1123158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2022-04-21T07:30:41.2619838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-21T07:30:42.1122996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2022-04-21T07:30:43.1129434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.87,A,,,V,,V,,V*61
2022-04-21T07:30:44.1125381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T07:30:45.1121710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T07:30:46.1129000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T07:30:47.1130457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T07:30:48.1121727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T07:30:49.1127783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T07:30:50.1121761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T07:30:51.1123645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T07:30:52.1129704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:30:53.1126853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T07:30:54.1131118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T07:30:55.1123177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T07:30:56.2633032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T07:30:57.1125856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T07:30:58.1132330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:30:59.1128719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T07:31:00.1134308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T07:31:01.1031446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T07:31:02.1130848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T07:31:03.1127186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T07:31:04.1130399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T07:31:05.1126481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T07:31:06.1132917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T07:31:07.1129150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T07:31:08.1133857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T07:31:09.1130563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T07:31:10.1136813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T07:31:11.2636702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T07:31:12.1133193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T07:31:13.1029896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T07:31:14.1036329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T07:31:15.1039245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T07:31:16.1035437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-21T07:31:17.1138343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.87,A,,,V,,V,,V*62
2022-04-21T07:31:18.1134629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-21T07:31:19.1162936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2022-04-21T07:31:20.1139597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T07:31:21.1134594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T07:31:22.1136511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T07:31:23.1033271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T07:31:24.1039720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T07:31:25.1038537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-21T07:31:26.2637923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T07:31:27.1034967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T07:31:28.1041185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T07:31:29.1134525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T07:31:30.1043216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T07:31:31.1034668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T07:31:32.1041041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T07:31:33.1037310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:31:34.1040656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T07:31:35.1038050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T07:31:36.1044321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T07:31:37.1041951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T07:31:38.1038009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T07:31:39.1045105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-21T07:31:40.1041907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-21T07:31:41.2540880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2022-04-21T07:31:42.1043679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T07:31:43.1043993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:31:44.1040090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T07:31:45.1041141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T07:31:46.1047709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T07:31:47.1043781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T07:31:48.1039818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T07:31:49.1047432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T07:31:50.1048584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T07:31:51.1043638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T07:31:52.1041937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T07:31:53.1050163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T07:31:54.1046462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T07:31:55.1044061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T07:31:56.2543696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T07:31:57.1046588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.63,A,,,V,,V,,V*6D
2022-04-21T07:31:58.1045464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T07:31:59.1051724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T07:32:00.1044336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T07:32:01.1046811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T07:32:02.1052808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T07:32:03.1050265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T07:32:04.1046323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T07:32:05.1046161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T07:32:06.1055402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T07:32:07.1046326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T07:32:08.1054540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T07:32:09.1052683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T07:32:10.1049237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T07:32:11.2549566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T07:32:12.1054849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T07:32:13.0953775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T07:32:14.0958100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T07:32:15.0954366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:32:16.1057550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:32:17.1053838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T07:32:18.0951288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T07:32:19.0957227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T07:32:20.1052801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T07:32:21.0956435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T07:32:22.1058003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T07:32:23.0954714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T07:32:24.0960961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T07:32:25.0956383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T07:32:26.2556756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T07:32:27.0952788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T07:32:28.0959263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T07:32:29.0955577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T07:32:30.0961782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T07:32:31.0958096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T07:32:32.0954075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.86,A,,,V,,V,,V*67
2022-04-21T07:32:33.0958851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.86,A,,,V,,V,,V*69
2022-04-21T07:32:34.1064232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.87,A,,,V,,V,,V*66
2022-04-21T07:32:35.0963112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T07:32:36.0964446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T07:32:37.0955952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T07:32:38.1023414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T07:32:39.0960457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T07:32:40.0956798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:32:41.2466552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T07:32:42.0959467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T07:32:43.0958902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T07:32:44.0966720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T07:32:45.0958398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-21T07:32:46.0959580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.87,A,,,V,,V,,V*67
2022-04-21T07:32:47.0965977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2022-04-21T07:32:48.0963561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.87,A,,,V,,V,,V*64
2022-04-21T07:32:49.0959639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.90,A,,,V,,V,,V*65
2022-04-21T07:32:50.0966091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.92,A,,,V,,V,,V*6A
2022-04-21T07:32:51.0964801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.94,A,,,V,,V,,V*64
2022-04-21T07:32:52.0963558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.96,A,,,V,,V,,V*66
2022-04-21T07:32:53.0870280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.98,A,,,V,,V,,V*69
2022-04-21T07:32:54.0966078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.95,A,,,V,,V,,V*64
2022-04-21T07:32:55.0961943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-21T07:32:56.2461849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T07:32:57.0964871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T07:32:58.0971358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-21T07:32:59.0967392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.92,A,,,V,,V,,V*66
2022-04-21T07:33:00.0963670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.97,A,,,V,,V,,V*66
2022-04-21T07:33:01.0970029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.96,A,,,V,,V,,V*61
2022-04-21T07:33:02.0969353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.93,A,,,V,,V,,V*63
2022-04-21T07:33:03.0982624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.89,A,,,V,,V,,V*6B
2022-04-21T07:33:04.0973272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-21T07:33:05.0969529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-21T07:33:06.0965575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T07:33:07.0972002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.92,A,,,V,,V,,V*66
2022-04-21T07:33:08.0968527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.92,A,,,V,,V,,V*61
2022-04-21T07:33:09.0974334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.88,A,,,V,,V,,V*6A
2022-04-21T07:33:10.0970572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T07:33:11.2470537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T07:33:12.0873928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T07:33:13.0870783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T07:33:14.0971609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T07:33:15.0977488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T07:33:16.0974881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T07:33:17.0971629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T07:33:18.0977826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T07:33:19.0973894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.83,A,,,V,,V,,V*62
2022-04-21T07:33:20.0972264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.83,A,,,V,,V,,V*62
2022-04-21T07:33:21.0978159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.84,A,,,V,,V,,V*66
2022-04-21T07:33:22.0974659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.82,A,,,V,,V,,V*6C
2022-04-21T07:33:23.0871478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.78,A,,,V,,V,,V*6B
2022-04-21T07:33:24.0878890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.74,A,,,V,,V,,V*60
2022-04-21T07:33:25.0874602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.73,A,,,V,,V,,V*6F
2022-04-21T07:33:26.2473602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.74,A,,,V,,V,,V*60
2022-04-21T07:33:27.0873601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.76,A,,,V,,V,,V*62
2022-04-21T07:33:28.0872269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.78,A,,,V,,V,,V*64
2022-04-21T07:33:29.0879694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.75,A,,,V,,V,,V*6E
2022-04-21T07:33:30.0876256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.71,A,,,V,,V,,V*6B
2022-04-21T07:33:31.0882086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.74,A,,,V,,V,,V*63
2022-04-21T07:33:32.0878372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.75,A,,,V,,V,,V*6C
2022-04-21T07:33:33.0874446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.72,A,,,V,,V,,V*6D
2022-04-21T07:33:34.0874610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.68,A,,,V,,V,,V*64
2022-04-21T07:33:35.0876786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:33:36.0884334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.72,A,,,V,,V,,V*6B
2022-04-21T07:33:37.0883065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.73,A,,,V,,V,,V*6A
2022-04-21T07:33:38.0879332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.73,A,,,V,,V,,V*6A
2022-04-21T07:33:39.0875382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.72,A,,,V,,V,,V*69
2022-04-21T07:33:40.0877708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.71,A,,,V,,V,,V*63
2022-04-21T07:33:41.2379128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.70,A,,,V,,V,,V*6B
2022-04-21T07:33:42.0881876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.69,A,,,V,,V,,V*64
2022-04-21T07:33:43.0877956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.68,A,,,V,,V,,V*66
2022-04-21T07:33:44.0884523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.70,A,,,V,,V,,V*68
2022-04-21T07:33:45.0880645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.74,A,,,V,,V,,V*66
2022-04-21T07:33:46.0887008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.76,A,,,V,,V,,V*65
2022-04-21T07:33:47.0882984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.78,A,,,V,,V,,V*66
2022-04-21T07:33:48.0880484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.78,A,,,V,,V,,V*68
2022-04-21T07:33:49.0887487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.79,A,,,V,,V,,V*60
2022-04-21T07:33:50.0883156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.78,A,,,V,,V,,V*61
2022-04-21T07:33:51.0888404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.77,A,,,V,,V,,V*67
2022-04-21T07:33:52.0895934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.76,A,,,V,,V,,V*6D
2022-04-21T07:33:53.0784269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.74,A,,,V,,V,,V*65
2022-04-21T07:33:54.0787509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.72,A,,,V,,V,,V*69
2022-04-21T07:33:55.0783970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.71,A,,,V,,V,,V*6B
2022-04-21T07:33:56.2383142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.69,A,,,V,,V,,V*6B
2022-04-21T07:33:57.0885909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.69,A,,,V,,V,,V*69
2022-04-21T07:33:58.0883878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.68,A,,,V,,V,,V*63
2022-04-21T07:33:59.0890113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.70,A,,,V,,V,,V*6C
2022-04-21T07:34:00.0786827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.72,A,,,V,,V,,V*67
2022-04-21T07:34:01.0882200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.74,A,,,V,,V,,V*63
2022-04-21T07:34:02.0888672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.76,A,,,V,,V,,V*63
2022-04-21T07:34:03.0891032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.75,A,,,V,,V,,V*65
2022-04-21T07:34:04.0887307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.74,A,,,V,,V,,V*62
2022-04-21T07:34:05.0887659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.71,A,,,V,,V,,V*62
2022-04-21T07:34:06.0883704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.70,A,,,V,,V,,V*67
2022-04-21T07:34:07.0890165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.70,A,,,V,,V,,V*64
2022-04-21T07:34:08.0886245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.70,A,,,V,,V,,V*67
2022-04-21T07:34:09.0793133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.73,A,,,V,,V,,V*66
2022-04-21T07:34:10.0789766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.76,A,,,V,,V,,V*66
2022-04-21T07:34:11.2394838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.78,A,,,V,,V,,V*69
2022-04-21T07:34:12.0887518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.78,A,,,V,,V,,V*68
2022-04-21T07:34:13.0795387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.79,A,,,V,,V,,V*6D
2022-04-21T07:34:14.0792923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.78,A,,,V,,V,,V*6A
2022-04-21T07:34:15.0789454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.78,A,,,V,,V,,V*6D
2022-04-21T07:34:16.0795658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.79,A,,,V,,V,,V*67
2022-04-21T07:34:17.0795403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.78,A,,,V,,V,,V*6D
2022-04-21T07:34:18.0791558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.76,A,,,V,,V,,V*66
2022-04-21T07:34:19.0797645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.74,A,,,V,,V,,V*62
2022-04-21T07:34:20.0796431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.73,A,,,V,,V,,V*62
2022-04-21T07:34:21.0791782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.73,A,,,V,,V,,V*62
2022-04-21T07:34:22.0798003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.75,A,,,V,,V,,V*64
2022-04-21T07:34:23.0794326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.75,A,,,V,,V,,V*64
2022-04-21T07:34:24.0790390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.74,A,,,V,,V,,V*64
2022-04-21T07:34:25.0796804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.74,A,,,V,,V,,V*6B
2022-04-21T07:34:26.2598622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.73,A,,,V,,V,,V*6C
2022-04-21T07:34:27.0793023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.72,A,,,V,,V,,V*60
2022-04-21T07:34:28.0799227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-1.75,A,,,V,,V,,V*69
2022-04-21T07:34:29.0795577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.79,A,,,V,,V,,V*6D
2022-04-21T07:34:30.0796339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.81,A,,,V,,V,,V*69
2022-04-21T07:34:31.0797705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.81,A,,,V,,V,,V*6C
2022-04-21T07:34:32.0795973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-1.78,A,,,V,,V,,V*6A
2022-04-21T07:34:33.0793313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.73,A,,,V,,V,,V*65
2022-04-21T07:34:34.0799786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.70,A,,,V,,V,,V*66
2022-04-21T07:34:35.0797221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.68,A,,,V,,V,,V*6E
2022-04-21T07:34:36.0803404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-1.65,A,,,V,,V,,V*61
2022-04-21T07:34:37.0803768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.63,A,,,V,,V,,V*69
2022-04-21T07:34:38.0800220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.63,A,,,V,,V,,V*63
2022-04-21T07:34:39.0796876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.65,A,,,V,,V,,V*66
2022-04-21T07:34:40.0803043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.68,A,,,V,,V,,V*6A
2022-04-21T07:34:41.0799434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.71,A,,,V,,V,,V*62
2022-04-21T07:34:42.2000668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.72,A,,,V,,V,,V*64
2022-04-21T07:34:43.0801838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.70,A,,,V,,V,,V*67
2022-04-21T07:34:44.0798817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.64,A,,,V,,V,,V*63
2022-04-21T07:34:45.0804995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-1.55,A,,,V,,V,,V*66
2022-04-21T07:34:46.0802033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-1.47,A,,,V,,V,,V*65
2022-04-21T07:34:47.0798266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-1.42,A,,,V,,V,,V*63
2022-04-21T07:34:48.0801570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.42,A,,,V,,V,,V*61
2022-04-21T07:34:49.0807809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.45,A,,,V,,V,,V*65
2022-04-21T07:34:50.0805161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.49,A,,,V,,V,,V*6D
2022-04-21T07:34:51.0801457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.53,A,,,V,,V,,V*63
2022-04-21T07:34:52.0807524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.53,A,,,V,,V,,V*6F
2022-04-21T07:34:53.0803032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.50,A,,,V,,V,,V*6D
2022-04-21T07:34:54.0807834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.45,A,,,V,,V,,V*62
2022-04-21T07:34:55.0803948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-1.41,A,,,V,,V,,V*6B
2022-04-21T07:34:56.0800101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-1.36,A,,,V,,V,,V*66
2022-04-21T07:34:58.0205748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-1.29,A,,,V,,V,,V*60
2022-04-21T07:34:58.0802842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.23,A,,,V,,V,,V*61
2022-04-21T07:34:59.0802639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.22,A,,,V,,V,,V*64
2022-04-21T07:35:00.0711165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-1.23,A,,,V,,V,,V*62
2022-04-21T07:35:01.0802501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.26,A,,,V,,V,,V*6A
2022-04-21T07:35:02.0810829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-1.30,A,,,V,,V,,V*67
2022-04-21T07:35:03.0709970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.30,A,,,V,,V,,V*6D
2022-04-21T07:35:04.0706323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.28,A,,,V,,V,,V*69
2022-04-21T07:35:05.0712614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-1.24,A,,,V,,V,,V*62
2022-04-21T07:35:06.0808124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-1.21,A,,,V,,V,,V*6A
2022-04-21T07:35:07.0804374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-1.18,A,,,V,,V,,V*6C
2022-04-21T07:35:08.0810578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.14,A,,,V,,V,,V*64
2022-04-21T07:35:09.0708088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.11,A,,,V,,V,,V*69
2022-04-21T07:35:10.0714334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.09,A,,,V,,V,,V*60
2022-04-21T07:35:11.0809873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.07,A,,,V,,V,,V*62
2022-04-21T07:35:12.0706583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.06,A,,,V,,V,,V*6D
2022-04-21T07:35:13.2007637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.09,A,,,V,,V,,V*63
2022-04-21T07:35:14.0808625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-1.11,A,,,V,,V,,V*63
2022-04-21T07:35:15.0715520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.10,A,,,V,,V,,V*6D
2022-04-21T07:35:16.0806167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-1.05,A,,,V,,V,,V*6A
2022-04-21T07:35:17.0715152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.01,A,,,V,,V,,V*63
2022-04-21T07:35:18.0711456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.98,A,,,V,,V,,V*63
2022-04-21T07:35:19.0808050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.99,A,,,V,,V,,V*6D
2022-04-21T07:35:20.0809665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.03,A,,,V,,V,,V*68
2022-04-21T07:35:21.0708606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.08,A,,,V,,V,,V*65
2022-04-21T07:35:22.0812864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.09,A,,,V,,V,,V*60
2022-04-21T07:35:23.0808911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-1.08,A,,,V,,V,,V*65
2022-04-21T07:35:24.0716954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.05,A,,,V,,V,,V*66
2022-04-21T07:35:25.0718581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.02,A,,,V,,V,,V*62
2022-04-21T07:35:26.0710225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-1.01,A,,,V,,V,,V*65
2022-04-21T07:35:27.0711618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.99,A,,,V,,V,,V*60
2022-04-21T07:35:29.0216245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.98,A,,,V,,V,,V*65
2022-04-21T07:35:29.0813372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.99,A,,,V,,V,,V*60
2022-04-21T07:35:30.0819916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.02,A,,,V,,V,,V*63
2022-04-21T07:35:31.0716824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.03,A,,,V,,V,,V*60
2022-04-21T07:35:32.0712922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.04,A,,,V,,V,,V*63
2022-04-21T07:35:33.0719317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-1.03,A,,,V,,V,,V*6C
2022-04-21T07:35:34.0715647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-1.01,A,,,V,,V,,V*60
2022-04-21T07:35:35.0722502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.00,A,,,V,,V,,V*63
2022-04-21T07:35:36.0712896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2022-04-21T07:35:37.0719565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-1.02,A,,,V,,V,,V*61
2022-04-21T07:35:38.0716659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.99,A,,,V,,V,,V*67
2022-04-21T07:35:39.0722826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.99,A,,,V,,V,,V*69
2022-04-21T07:35:40.0719470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.99,A,,,V,,V,,V*65
2022-04-21T07:35:41.0715459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.97,A,,,V,,V,,V*6D
2022-04-21T07:35:42.0716040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2022-04-21T07:35:43.0717490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.92,A,,,V,,V,,V*6B
2022-04-21T07:35:44.1921327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.92,A,,,V,,V,,V*63
2022-04-21T07:35:45.0721073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-21T07:35:46.0725366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.93,A,,,V,,V,,V*6C
2022-04-21T07:35:47.0717154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2022-04-21T07:35:48.0723846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.96,A,,,V,,V,,V*6D
2022-04-21T07:35:49.0720438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.95,A,,,V,,V,,V*6E
2022-04-21T07:35:50.0726762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.95,A,,,V,,V,,V*6F
2022-04-21T07:35:51.0722382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.95,A,,,V,,V,,V*67
2022-04-21T07:35:52.0718424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.93,A,,,V,,V,,V*6F
2022-04-21T07:35:53.0724845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-21T07:35:54.0722539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2022-04-21T07:35:55.0720768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-21T07:35:56.0727154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.89,A,,,V,,V,,V*47
2022-04-21T07:35:57.0723438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.90,A,,,V,,V,,V*45
2022-04-21T07:35:58.0729662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-21T07:36:00.0125141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-21T07:36:00.0722769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-21T07:36:01.0628934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-21T07:36:02.0724488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-21T07:36:03.0730956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2022-04-21T07:36:04.0728801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-21T07:36:05.0727080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.89,A,,,V,,V,,V*4C
2022-04-21T07:36:06.0723125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2022-04-21T07:36:07.0730073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-21T07:36:08.0629140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-21T07:36:09.0724533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-21T07:36:10.0731013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-21T07:36:11.0727069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-21T07:36:12.0733292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-21T07:36:13.0729816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-21T07:36:14.0725637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.86,A,,,V,,V,,V*4D
2022-04-21T07:36:15.1927306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-21T07:36:16.0728393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.83,A,,,V,,V,,V*49
2022-04-21T07:36:17.0735556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.80,A,,,V,,V,,V*4B
2022-04-21T07:36:18.0734606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-21T07:36:19.0731047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-21T07:36:20.0627532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-21T07:36:21.0633840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-21T07:36:22.0630118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-21T07:36:23.0735463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-21T07:36:24.0734208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.79,A,,,V,,V,,V*40
2022-04-21T07:36:25.0730845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.80,A,,,V,,V,,V*47
2022-04-21T07:36:26.0737442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.80,A,,,V,,V,,V*44
2022-04-21T07:36:27.0733746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-21T07:36:28.0733420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.75,A,,,V,,V,,V*4D
2022-04-21T07:36:29.0633216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-21T07:36:31.0132869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-21T07:36:31.0740172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.70,A,,,V,,V,,V*4E
2022-04-21T07:36:32.0636866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-21T07:36:33.0732237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-21T07:36:34.0639391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.72,A,,,V,,V,,V*4B
2022-04-21T07:36:35.0638661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.74,A,,,V,,V,,V*4F
2022-04-21T07:36:36.0634946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.74,A,,,V,,V,,V*4E
2022-04-21T07:36:37.0742258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.75,A,,,V,,V,,V*4F
2022-04-21T07:36:38.0638933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.74,A,,,V,,V,,V*4E
2022-04-21T07:36:39.0741336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.73,A,,,V,,V,,V*48
2022-04-21T07:36:40.0638391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-21T07:36:41.0638383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.69,A,,,V,,V,,V*43
2022-04-21T07:36:42.0634545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2022-04-21T07:36:43.0640863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-21T07:36:44.0637162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-21T07:36:45.0643348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-21T07:36:46.1845412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-21T07:36:47.0638415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.65,A,,,V,,V,,V*4C
2022-04-21T07:36:48.0644643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.66,A,,,V,,V,,V*4C
2022-04-21T07:36:49.0645420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.68,A,,,V,,V,,V*43
2022-04-21T07:36:50.0643570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-21T07:36:51.0644378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.67,A,,,V,,V,,V*42
2022-04-21T07:36:52.0640696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.64,A,,,V,,V,,V*40
2022-04-21T07:36:53.0646852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.61,A,,,V,,V,,V*48
2022-04-21T07:36:54.0643204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.58,A,,,V,,V,,V*45
2022-04-21T07:36:55.0641881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.57,A,,,V,,V,,V*49
2022-04-21T07:36:56.0648052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-21T07:36:57.0644392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-21T07:36:58.0640395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-21T07:36:59.0644407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-21T07:37:00.0643539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-21T07:37:02.0048777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.59,A,,,V,,V,,V*40
2022-04-21T07:37:02.0645909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-21T07:37:03.0641961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.65,A,,,V,,V,,V*48
2022-04-21T07:37:04.0648440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.65,A,,,V,,V,,V*49
2022-04-21T07:37:05.0643888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.63,A,,,V,,V,,V*4C
2022-04-21T07:37:06.0641790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-21T07:37:07.0648458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-21T07:37:08.0644963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2022-04-21T07:37:09.0646908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.51,A,,,V,,V,,V*4A
2022-04-21T07:37:10.0643174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2022-04-21T07:37:11.0649528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-21T07:37:12.0645745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.58,A,,,V,,V,,V*44
2022-04-21T07:37:13.0647460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.60,A,,,V,,V,,V*4F
2022-04-21T07:37:14.0644899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.62,A,,,V,,V,,V*47
2022-04-21T07:37:15.0650993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.62,A,,,V,,V,,V*46
2022-04-21T07:37:16.0648005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-21T07:37:17.1851668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.56,A,,,V,,V,,V*4E
2022-04-21T07:37:18.0649048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2022-04-21T07:37:19.0655380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-21T07:37:20.0651997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.50,A,,,V,,V,,V*47
2022-04-21T07:37:21.0550567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-21T07:37:22.0656080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.53,A,,,V,,V,,V*4E
2022-04-21T07:37:23.0652706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-21T07:37:24.0599760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.58,A,,,V,,V,,V*44
2022-04-21T07:37:25.0532487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.59,A,,,V,,V,,V*4F
2022-04-21T07:37:26.0504790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.58,A,,,V,,V,,V*4E
2022-04-21T07:37:27.0510625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2022-04-21T07:37:28.0510979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-21T07:37:29.0507013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-21T07:37:30.0504543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-21T07:37:31.0406331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-21T07:37:32.9810660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-21T07:37:33.0408014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-21T07:37:34.0503511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-21T07:37:35.0410385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.53,A,,,V,,V,,V*45
2022-04-21T07:37:36.0513922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-21T07:37:37.0505972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-21T07:37:38.0512131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-21T07:37:39.0508214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.50,A,,,V,,V,,V*47
2022-04-21T07:37:40.0415131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-21T07:37:41.0412889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.49,A,,,V,,V,,V*45
2022-04-21T07:37:42.0508156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.49,A,,,V,,V,,V*44
2022-04-21T07:37:43.0415719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.48,A,,,V,,V,,V*41
2022-04-21T07:37:44.0411912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.47,A,,,V,,V,,V*4D
2022-04-21T07:37:45.0508358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-21T07:37:46.0415243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-21T07:37:47.0411523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.46,A,,,V,,V,,V*4C
2022-04-21T07:37:48.1615573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-21T07:37:49.0416858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-21T07:37:50.0513375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.46,A,,,V,,V,,V*4D
2022-04-21T07:37:51.0415853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-21T07:37:52.0412022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-21T07:37:53.0415152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.44,A,,,V,,V,,V*4B
2022-04-21T07:37:54.0411201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2022-04-21T07:37:55.0417719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-21T07:37:56.0413966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.42,A,,,V,,V,,V*4F
2022-04-21T07:37:57.0420740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.40,A,,,V,,V,,V*4C
2022-04-21T07:37:58.0416505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-21T07:37:59.0412543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-21T07:38:00.0419467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.42,A,,,V,,V,,V*4A
2022-04-21T07:38:01.0415460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.41,A,,,V,,V,,V*4A
2022-04-21T07:38:02.0421681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-21T07:38:03.9720873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-21T07:38:04.0417244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-21T07:38:05.0417672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.35,A,,,V,,V,,V*4D
2022-04-21T07:38:06.0413710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-21T07:38:07.0420234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-21T07:38:08.0416562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.36,A,,,V,,V,,V*4B
2022-04-21T07:38:09.0414659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.36,A,,,V,,V,,V*4E
2022-04-21T07:38:10.0422902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-21T07:38:11.0420495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-21T07:38:12.0416487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.34,A,,,V,,V,,V*4B
2022-04-21T07:38:13.0423966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-21T07:38:14.0420199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-21T07:38:15.0416508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.35,A,,,V,,V,,V*4D
2022-04-21T07:38:16.0418516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-21T07:38:17.0420450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-21T07:38:18.0418684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-21T07:38:19.1619417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-21T07:38:20.0420987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-21T07:38:21.0426807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-21T07:38:22.0319025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-21T07:38:23.0419505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-21T07:38:24.0426202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-21T07:38:25.0424230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-21T07:38:26.0326132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-21T07:38:27.0320685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-21T07:38:28.0422198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-21T07:38:29.0428693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-21T07:38:30.0325193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-21T07:38:31.0422809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-21T07:38:32.0328742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.25,A,,,V,,V,,V*48
2022-04-21T07:38:33.0324984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-21T07:38:34.9830093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-21T07:38:35.0427561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-21T07:38:36.0423621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-21T07:38:37.0330608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-21T07:38:38.0426077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-21T07:38:39.0432589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-21T07:38:40.0428806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-21T07:38:41.0424801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-21T07:38:42.0332202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.34,A,,,V,,V,,V*49
2022-04-21T07:38:43.0328470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.33,A,,,V,,V,,V*4B
2022-04-21T07:38:44.0326228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-21T07:38:45.0326283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-21T07:38:46.0332678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-21T07:38:47.0329685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-21T07:38:48.0327361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-21T07:38:49.0333823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.30,A,,,V,,V,,V*4D
2022-04-21T07:38:50.1534826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-21T07:38:51.0336292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-21T07:38:52.0334708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-21T07:38:53.0331062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.35,A,,,V,,V,,V*4C
2022-04-21T07:38:54.0338128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-21T07:38:55.0334396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-21T07:38:56.0330483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-21T07:38:57.0336928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-21T07:38:58.0234762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-21T07:38:59.0340483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-21T07:39:00.0237504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-21T07:39:01.0336128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-21T07:39:02.0332171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-21T07:39:03.0338389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-21T07:39:04.0334897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-21T07:39:05.9640926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.38,A,,,V,,V,,V*41
2022-04-21T07:39:06.0337199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-21T07:39:07.0333436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2022-04-21T07:39:08.0339656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.37,A,,,V,,V,,V*4A
2022-04-21T07:39:09.0336203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-21T07:39:10.0342414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-21T07:39:11.0338705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-21T07:39:12.0336149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.36,A,,,V,,V,,V*46
2022-04-21T07:39:13.0335345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-21T07:39:14.0341741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-21T07:39:15.0341924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2022-04-21T07:39:16.0339727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-21T07:39:17.0346125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-21T07:39:18.0342473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-21T07:39:19.0338704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-21T07:39:20.0345091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-21T07:39:21.1545985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-21T07:39:22.0247977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.35,A,,,V,,V,,V*4E
2022-04-21T07:39:23.0343883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.33,A,,,V,,V,,V*49
2022-04-21T07:39:24.0346250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-21T07:39:25.0244537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-21T07:39:26.0339731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.35,A,,,V,,V,,V*4A
2022-04-21T07:39:27.0346422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-21T07:39:28.0342703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2022-04-21T07:39:29.0259750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.33,A,,,V,,V,,V*4E
2022-04-21T07:39:30.0347378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.32,A,,,V,,V,,V*49
2022-04-21T07:39:31.0343627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-21T07:39:32.0250529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-21T07:39:33.0347813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-21T07:39:34.0249933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-21T07:39:35.0246183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-21T07:39:36.9652216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-21T07:39:37.0348984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-21T07:39:38.0348773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-21T07:39:39.0347412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-21T07:39:40.0250049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-21T07:39:41.0246144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-21T07:39:42.0245184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.30,A,,,V,,V,,V*47
2022-04-21T07:39:43.0251675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-21T07:39:44.0245056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-21T07:39:45.0251921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-21T07:39:46.0253184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.31,A,,,V,,V,,V*4A
2022-04-21T07:39:47.0253524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.30,A,,,V,,V,,V*4C
2022-04-21T07:39:48.0255097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-21T07:39:49.0246651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.33,A,,,V,,V,,V*4C
2022-04-21T07:39:50.0347577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-21T07:39:51.0354085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.36,A,,,V,,V,,V*49
2022-04-21T07:39:52.1456698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2022-04-21T07:39:53.0248062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.35,A,,,V,,V,,V*4F
2022-04-21T07:39:54.0254637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.33,A,,,V,,V,,V*4B
2022-04-21T07:39:55.0253507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-21T07:39:56.0250164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-21T07:39:57.0256552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-21T07:39:58.0252375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-21T07:39:59.0259772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.31,A,,,V,,V,,V*47
2022-04-21T07:40:00.0159439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2022-04-21T07:40:01.0256541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2022-04-21T07:40:02.0257810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-21T07:40:03.0254414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-21T07:40:04.0161075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-21T07:40:05.0256444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:40:06.0252997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-21T07:40:07.9559449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2022-04-21T07:40:08.0256405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2022-04-21T07:40:09.0262877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2022-04-21T07:40:10.0258692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2022-04-21T07:40:11.0262127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2022-04-21T07:40:12.0261706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2022-04-21T07:40:13.0256279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.32,A,,,V,,V,,V*4B
2022-04-21T07:40:14.0262208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:40:15.0156676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2022-04-21T07:40:16.0260295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-21T07:40:17.0256316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2022-04-21T07:40:18.0161244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-21T07:40:19.0266333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2022-04-21T07:40:20.0165060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2022-04-21T07:40:21.0160038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2022-04-21T07:40:22.0166126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2022-04-21T07:40:23.1467112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2022-04-21T07:40:24.0158775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2022-04-21T07:40:25.0165296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.40,A,,,V,,V,,V*48
2022-04-21T07:40:26.0160827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2022-04-21T07:40:27.0169234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2022-04-21T07:40:28.0165453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2022-04-21T07:40:29.0169163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-21T07:40:30.0167941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2022-04-21T07:40:31.0164317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2022-04-21T07:40:32.0164456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-21T07:40:33.0170677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2022-04-21T07:40:34.0164447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2022-04-21T07:40:35.0162261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2022-04-21T07:40:36.0168749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2022-04-21T07:40:37.0168490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2022-04-21T07:40:38.9569065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2022-04-21T07:40:39.0166660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2022-04-21T07:40:40.0166420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2022-04-21T07:40:41.0164999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2022-04-21T07:40:42.0173908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-21T07:40:43.0168516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.36,A,,,V,,V,,V*4D
2022-04-21T07:40:44.0164797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2022-04-21T07:40:45.0172205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2022-04-21T07:40:46.0168469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2022-04-21T07:40:47.0175544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2022-04-21T07:40:48.0171756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2022-04-21T07:40:49.0168545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-21T07:40:50.0176032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-21T07:40:51.0172142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2022-04-21T07:40:52.0169277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2022-04-21T07:40:53.0175420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-21T07:40:54.1376747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-21T07:40:55.0177971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.41,A,,,V,,V,,V*4C
2022-04-21T07:40:56.0174267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2022-04-21T07:40:57.0170500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.45,A,,,V,,V,,V*4A
2022-04-21T07:40:58.0168864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-21T07:40:59.0170792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.44,A,,,V,,V,,V*49
2022-04-21T07:41:00.0177338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.45,A,,,V,,V,,V*44
2022-04-21T07:41:01.0186763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.46,A,,,V,,V,,V*4B
2022-04-21T07:41:02.0170534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.45,A,,,V,,V,,V*49
2022-04-21T07:41:03.0177679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-21T07:41:04.0179502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-21T07:41:05.0175419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-21T07:41:06.0172009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.39,A,,,V,,V,,V*4E
2022-04-21T07:41:07.0178424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-21T07:41:08.0187469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-21T07:41:09.9574366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-21T07:41:10.0181931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-21T07:41:11.0180980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.43,A,,,V,,V,,V*4F
2022-04-21T07:41:12.0174772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.42,A,,,V,,V,,V*4F
2022-04-21T07:41:13.0183834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2022-04-21T07:41:14.0182062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.43,A,,,V,,V,,V*4B
2022-04-21T07:41:15.0178412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.43,A,,,V,,V,,V*45
2022-04-21T07:41:16.0184567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-21T07:41:17.0180808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-21T07:41:18.0176890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-21T07:41:19.0179674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.42,A,,,V,,V,,V*4A
2022-04-21T07:41:20.0185834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-21T07:41:21.0183047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-21T07:41:22.0081595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-21T07:41:23.0177153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.41,A,,,V,,V,,V*4E
2022-04-21T07:41:24.0178004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.40,A,,,V,,V,,V*46
2022-04-21T07:41:25.1387157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-21T07:41:26.0188092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.40,A,,,V,,V,,V*49
2022-04-21T07:41:27.0179704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.43,A,,,V,,V,,V*44
2022-04-21T07:41:28.0186123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-21T07:41:29.0182106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.46,A,,,V,,V,,V*4E
2022-04-21T07:41:30.0188321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-21T07:41:31.0086150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-21T07:41:32.0182000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-21T07:41:33.0182506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-21T07:41:34.0188919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2022-04-21T07:41:35.0086517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-21T07:41:36.0082673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-21T07:41:37.0088819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2022-04-21T07:41:38.0091860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.49,A,,,V,,V,,V*49
2022-04-21T07:41:39.0087902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-21T07:41:40.9489620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-21T07:41:41.0186270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-21T07:41:42.0192513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.40,A,,,V,,V,,V*4A
2022-04-21T07:41:43.0089838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2022-04-21T07:41:44.0184816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-21T07:41:45.0089827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.50,A,,,V,,V,,V*4A
2022-04-21T07:41:46.0085884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-21T07:41:47.0089065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.51,A,,,V,,V,,V*41
2022-04-21T07:41:48.0087657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.50,A,,,V,,V,,V*4F
2022-04-21T07:41:49.0094101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-21T07:41:50.0190195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-21T07:41:51.0086965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-21T07:41:52.0093549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.47,A,,,V,,V,,V*4C
2022-04-21T07:41:53.0089775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-21T07:41:54.0096634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.49,A,,,V,,V,,V*47
2022-04-21T07:41:55.0089998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.48,A,,,V,,V,,V*47
2022-04-21T07:41:56.1290180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.48,A,,,V,,V,,V*46
2022-04-21T07:41:57.0092417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.49,A,,,V,,V,,V*45
2022-04-21T07:41:58.0093351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.51,A,,,V,,V,,V*4A
2022-04-21T07:41:59.0091619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-21T07:42:00.0096677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-21T07:42:01.0096286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.52,A,,,V,,V,,V*45
2022-04-21T07:42:02.0093765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.51,A,,,V,,V,,V*4E
2022-04-21T07:42:03.0100425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.48,A,,,V,,V,,V*4F
2022-04-21T07:42:04.0090387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.45,A,,,V,,V,,V*4C
2022-04-21T07:42:05.0098495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:42:06.0092867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-21T07:42:07.0098469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-21T07:42:08.0094890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.51,A,,,V,,V,,V*46
2022-04-21T07:42:09.0101010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.52,A,,,V,,V,,V*4D
2022-04-21T07:42:10.0096994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-21T07:42:11.9501119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-21T07:42:12.0098944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.46,A,,,V,,V,,V*49
2022-04-21T07:42:13.0095380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.42,A,,,V,,V,,V*4C
2022-04-21T07:42:14.0095691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-21T07:42:15.0102144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:42:16.0098558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.47,A,,,V,,V,,V*4F
2022-04-21T07:42:17.0097066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-21T07:42:18.0003759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-21T07:42:19.0097458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-21T07:42:20.0095487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.52,A,,,V,,V,,V*4F
2022-04-21T07:42:21.0101929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.50,A,,,V,,V,,V*4F
2022-04-21T07:42:21.9998534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.48,A,,,V,,V,,V*40
2022-04-21T07:42:23.0104132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.45,A,,,V,,V,,V*4E
2022-04-21T07:42:24.0105745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.45,A,,,V,,V,,V*4E
2022-04-21T07:42:25.0101915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.47,A,,,V,,V,,V*4D
2022-04-21T07:42:26.0105133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.50,A,,,V,,V,,V*45
2022-04-21T07:42:27.1306041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.53,A,,,V,,V,,V*4F
2022-04-21T07:42:28.0108039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.53,A,,,V,,V,,V*4C
2022-04-21T07:42:29.0104111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.53,A,,,V,,V,,V*4D
2022-04-21T07:42:30.0099992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.52,A,,,V,,V,,V*4B
2022-04-21T07:42:31.0103800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.51,A,,,V,,V,,V*48
2022-04-21T07:42:32.0099562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.50,A,,,V,,V,,V*49
2022-04-21T07:42:33.0004208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.50,A,,,V,,V,,V*48
2022-04-21T07:42:34.0002233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.50,A,,,V,,V,,V*48
2022-04-21T07:42:35.0008490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.51,A,,,V,,V,,V*4A
2022-04-21T07:42:36.0103955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.50,A,,,V,,V,,V*4A
2022-04-21T07:42:37.0000660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.49,A,,,V,,V,,V*4D
2022-04-21T07:42:38.0106427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.48,A,,,V,,V,,V*43
2022-04-21T07:42:39.0007245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.47,A,,,V,,V,,V*4E
2022-04-21T07:42:40.0004717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.48,A,,,V,,V,,V*47
2022-04-21T07:42:41.0110222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.52,A,,,V,,V,,V*4B
2022-04-21T07:42:42.9406098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.55,A,,,V,,V,,V*4D
2022-04-21T07:42:43.0003246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.56,A,,,V,,V,,V*4D
2022-04-21T07:42:44.0005347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.55,A,,,V,,V,,V*4C
2022-04-21T07:42:45.0009483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.51,A,,,V,,V,,V*4D
2022-04-21T07:42:46.0008485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.47,A,,,V,,V,,V*43
2022-04-21T07:42:47.0109783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.45,A,,,V,,V,,V*40
2022-04-21T07:42:48.0006757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.46,A,,,V,,V,,V*43
2022-04-21T07:42:49.0012899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.49,A,,,V,,V,,V*45
2022-04-21T07:42:50.0009905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.55,A,,,V,,V,,V*49
2022-04-21T07:42:51.0013609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.61,A,,,V,,V,,V*4D
2022-04-21T07:42:52.0011235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.62,A,,,V,,V,,V*4C
2022-04-21T07:42:53.0006669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.60,A,,,V,,V,,V*49
2022-04-21T07:42:54.0014251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.56,A,,,V,,V,,V*49
2022-04-21T07:42:55.0010584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.54,A,,,V,,V,,V*4A
2022-04-21T07:42:56.0016723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.54,A,,,V,,V,,V*4B
2022-04-21T07:42:57.0013004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.54,A,,,V,,V,,V*4B
2022-04-21T07:42:58.1213840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.52,A,,,V,,V,,V*4D
2022-04-21T07:42:59.0015484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-21T07:43:00.0011770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.51,A,,,V,,V,,V*49
2022-04-21T07:43:01.0018080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.52,A,,,V,,V,,V*4B
2022-04-21T07:43:02.0014386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-21T07:43:03.0010387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-21T07:43:04.0013834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.55,A,,,V,,V,,V*43
2022-04-21T07:43:05.0011971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-21T07:43:06.0018293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-21T07:43:07.0011726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.49,A,,,V,,V,,V*4F
2022-04-21T07:43:08.0021170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-21T07:43:09.0014526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.44,A,,,V,,V,,V*4C
2022-04-21T07:43:10.0020487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2022-04-21T07:43:11.0012128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.46,A,,,V,,V,,V*41
2022-04-21T07:43:12.0020416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.50,A,,,V,,V,,V*4D
2022-04-21T07:43:13.9420922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.53,A,,,V,,V,,V*4D
2022-04-21T07:43:14.0018704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-21T07:43:15.0014987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2022-04-21T07:43:16.0021220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-21T07:43:17.0018723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-21T07:43:18.0014482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-21T07:43:19.0015164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.47,A,,,V,,V,,V*4A
2022-04-21T07:43:20.0021703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.47,A,,,V,,V,,V*4A
2022-04-21T07:43:21.0021750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.47,A,,,V,,V,,V*40
2022-04-21T07:43:22.0019952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-21T07:43:23.0016004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-21T07:43:24.0019623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.54,A,,,V,,V,,V*48
2022-04-21T07:43:25.0016002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-21T07:43:26.0022370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-21T07:43:27.0018472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.56,A,,,V,,V,,V*4A
2022-04-21T07:43:28.0024665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.56,A,,,V,,V,,V*4B
2022-04-21T07:43:29.1253580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.54,A,,,V,,V,,V*49
2022-04-21T07:43:30.0019032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-21T07:43:31.0025441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.47,A,,,V,,V,,V*41
2022-04-21T07:43:32.0021893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.44,A,,,V,,V,,V*42
2022-04-21T07:43:32.9918690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.45,A,,,V,,V,,V*48
2022-04-21T07:43:33.9919885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.48,A,,,V,,V,,V*46
2022-04-21T07:43:34.9926377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.53,A,,,V,,V,,V*4A
2022-04-21T07:43:35.9922603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.55,A,,,V,,V,,V*4F
2022-04-21T07:43:37.0028155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.55,A,,,V,,V,,V*4F
2022-04-21T07:43:38.0021348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.54,A,,,V,,V,,V*4D
2022-04-21T07:43:38.9927385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.54,A,,,V,,V,,V*4D
2022-04-21T07:43:39.9921964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.53,A,,,V,,V,,V*49
2022-04-21T07:43:41.0027664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.51,A,,,V,,V,,V*4B
2022-04-21T07:43:41.9926394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.50,A,,,V,,V,,V*44
2022-04-21T07:43:42.9927157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.49,A,,,V,,V,,V*4D
2022-04-21T07:43:44.9331997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.49,A,,,V,,V,,V*45
2022-04-21T07:43:45.0029154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.47,A,,,V,,V,,V*4B
2022-04-21T07:43:45.9932028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.46,A,,,V,,V,,V*4B
2022-04-21T07:43:46.9928451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.45,A,,,V,,V,,V*4B
2022-04-21T07:43:48.0024150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.43,A,,,V,,V,,V*4B
2022-04-21T07:43:48.9931397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.42,A,,,V,,V,,V*4B
2022-04-21T07:43:49.9927612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.41,A,,,V,,V,,V*45
2022-04-21T07:43:50.9934152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.41,A,,,V,,V,,V*42
2022-04-21T07:43:51.9931783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.41,A,,,V,,V,,V*40
2022-04-21T07:43:52.9930449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.42,A,,,V,,V,,V*45
2022-04-21T07:43:53.9926486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.42,A,,,V,,V,,V*44
2022-04-21T07:43:54.9933540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.42,A,,,V,,V,,V*44
2022-04-21T07:43:55.9929790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.41,A,,,V,,V,,V*46
2022-04-21T07:43:56.9936019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.39,A,,,V,,V,,V*4F
2022-04-21T07:43:57.9932325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.38,A,,,V,,V,,V*4E
2022-04-21T07:43:58.9936795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.37,A,,,V,,V,,V*42
2022-04-21T07:44:00.1135920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.37,A,,,V,,V,,V*41
2022-04-21T07:44:00.9933515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.39,A,,,V,,V,,V*4F
2022-04-21T07:44:01.9929567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.40,A,,,V,,V,,V*42
2022-04-21T07:44:02.9936678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.40,A,,,V,,V,,V*4B
2022-04-21T07:44:03.9932878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.40,A,,,V,,V,,V*4F
2022-04-21T07:44:04.9933102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.40,A,,,V,,V,,V*4E
2022-04-21T07:44:05.9942653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.42,A,,,V,,V,,V*4D
2022-04-21T07:44:06.9932878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.42,A,,,V,,V,,V*4A
2022-04-21T07:44:07.9931782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.42,A,,,V,,V,,V*4A
2022-04-21T07:44:08.9940020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.40,A,,,V,,V,,V*4D
2022-04-21T07:44:09.9936286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.38,A,,,V,,V,,V*4B
2022-04-21T07:44:10.9932288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.39,A,,,V,,V,,V*4A
2022-04-21T07:44:11.9940480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.42,A,,,V,,V,,V*4F
2022-04-21T07:44:12.9936775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.44,A,,,V,,V,,V*4A
2022-04-21T07:44:13.9932828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.44,A,,,V,,V,,V*40
2022-04-21T07:44:15.9340329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.42,A,,,V,,V,,V*49
2022-04-21T07:44:15.9938022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.42,A,,,V,,V,,V*4A
2022-04-21T07:44:16.9934125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.46,A,,,V,,V,,V*43
2022-04-21T07:44:17.9940485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.50,A,,,V,,V,,V*4C
2022-04-21T07:44:18.9936453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.53,A,,,V,,V,,V*4C
2022-04-21T07:44:19.9942944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.50,A,,,V,,V,,V*4D
2022-04-21T07:44:20.9938975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.47,A,,,V,,V,,V*43
2022-04-21T07:44:21.9935363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.46,A,,,V,,V,,V*43
2022-04-21T07:44:22.9938735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.46,A,,,V,,V,,V*4C
2022-04-21T07:44:23.9940643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.46,A,,,V,,V,,V*4C
2022-04-21T07:44:24.9936637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.46,A,,,V,,V,,V*43
2022-04-21T07:44:25.9939869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.47,A,,,V,,V,,V*43
2022-04-21T07:44:26.9936077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.48,A,,,V,,V,,V*4C
2022-04-21T07:44:27.9942444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.47,A,,,V,,V,,V*42
2022-04-21T07:44:28.9938944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.46,A,,,V,,V,,V*4C
2022-04-21T07:44:29.9944682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.46,A,,,V,,V,,V*42
2022-04-21T07:44:31.1145853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.45,A,,,V,,V,,V*48
2022-04-21T07:44:31.9947519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.45,A,,,V,,V,,V*4A
2022-04-21T07:44:32.9943798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.45,A,,,V,,V,,V*4D
2022-04-21T07:44:33.9939698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.43,A,,,V,,V,,V*4C
2022-04-21T07:44:34.9946060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.43,A,,,V,,V,,V*4C
2022-04-21T07:44:35.9947278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.43,A,,,V,,V,,V*4B
2022-04-21T07:44:36.9943465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:44:37.9840333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.43,A,,,V,,V,,V*47
2022-04-21T07:44:38.9946062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.42,A,,,V,,V,,V*41
2022-04-21T07:44:39.9941771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.42,A,,,V,,V,,V*40
2022-04-21T07:44:40.9848731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.42,A,,,V,,V,,V*40
2022-04-21T07:44:41.9944828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.42,A,,,V,,V,,V*42
2022-04-21T07:44:42.9950589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.43,A,,,V,,V,,V*45
2022-04-21T07:44:43.9946766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.43,A,,,V,,V,,V*41
2022-04-21T07:44:44.9845810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.42,A,,,V,,V,,V*44
2022-04-21T07:44:46.9349176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.42,A,,,V,,V,,V*48
2022-04-21T07:44:46.9947143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.41,A,,,V,,V,,V*4B
2022-04-21T07:44:47.9843518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.40,A,,,V,,V,,V*48
2022-04-21T07:44:48.9849998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.40,A,,,V,,V,,V*42
2022-04-21T07:44:49.9846302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.40,A,,,V,,V,,V*4D
2022-04-21T07:44:50.9852429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.41,A,,,V,,V,,V*4A
2022-04-21T07:44:51.9849695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.41,A,,,V,,V,,V*4D
2022-04-21T07:44:52.9845774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.40,A,,,V,,V,,V*4A
2022-04-21T07:44:53.9845687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.40,A,,,V,,V,,V*43
2022-04-21T07:44:54.9848194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.38,A,,,V,,V,,V*42
2022-04-21T07:44:55.9854338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.38,A,,,V,,V,,V*40
2022-04-21T07:44:56.9850745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.37,A,,,V,,V,,V*4D
2022-04-21T07:44:57.9846691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.36,A,,,V,,V,,V*49
2022-04-21T07:44:58.9850304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-0.37,A,,,V,,V,,V*4E
2022-04-21T07:44:59.9857161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.32,-0.41,A,,,V,,V,,V*4A
2022-04-21T07:45:00.9853029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.32,-0.45,A,,,V,,V,,V*4E
2022-04-21T07:45:02.1053570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,-0.46,A,,,V,,V,,V*47
2022-04-21T07:45:02.9853564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,-0.48,A,,,V,,V,,V*41
2022-04-21T07:45:03.9855565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.44,A,,,V,,V,,V*4A
2022-04-21T07:45:04.9850793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.57,-0.38,A,,,V,,V,,V*47
2022-04-21T07:45:05.9852144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.76,-0.35,A,,,V,,V,,V*49
2022-04-21T07:45:06.9854288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.88,-0.37,A,,,V,,V,,V*4A
2022-04-21T07:45:07.9850149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.93,-0.37,A,,,V,,V,,V*40
2022-04-21T07:45:08.9853293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.97,-0.39,A,,,V,,V,,V*4A
2022-04-21T07:45:09.9859501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.04,-0.39,A,,,V,,V,,V*43
2022-04-21T07:45:10.9855748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.08,-0.36,A,,,V,,V,,V*40
2022-04-21T07:45:11.9851770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.10,-0.35,A,,,V,,V,,V*4A
2022-04-21T07:45:12.9858415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.09,-0.36,A,,,V,,V,,V*41
2022-04-21T07:45:13.9855210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.06,-0.35,A,,,V,,V,,V*4D
2022-04-21T07:45:14.9851283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.02,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:45:15.9758742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.02,-0.29,A,,,V,,V,,V*44
2022-04-21T07:45:17.9253901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.02,-0.29,A,,,V,,V,,V*44
2022-04-21T07:45:17.9861719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.03,-0.30,A,,,V,,V,,V*4D
2022-04-21T07:45:18.9858071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.02,-0.32,A,,,V,,V,,V*4E
2022-04-21T07:45:19.9854921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.95,-0.33,A,,,V,,V,,V*42
2022-04-21T07:45:20.9861150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.86,-0.33,A,,,V,,V,,V*40
2022-04-21T07:45:21.9857685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.77,-0.33,A,,,V,,V,,V*4E
2022-04-21T07:45:22.9754223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.71,-0.32,A,,,V,,V,,V*49
2022-04-21T07:45:23.9859935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.68,-0.33,A,,,V,,V,,V*40
2022-04-21T07:45:24.9856546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.64,-0.35,A,,,V,,V,,V*4A
2022-04-21T07:45:25.9854949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.60,-0.37,A,,,V,,V,,V*4C
2022-04-21T07:45:26.9861166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.55,-0.39,A,,,V,,V,,V*44
2022-04-21T07:45:27.9758129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.50,-0.41,A,,,V,,V,,V*4E
2022-04-21T07:45:28.9760039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.47,-0.44,A,,,V,,V,,V*4D
2022-04-21T07:45:29.9766184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,-0.47,A,,,V,,V,,V*4F
2022-04-21T07:45:30.9762413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,-0.48,A,,,V,,V,,V*40
2022-04-21T07:45:31.9857680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.43,-0.47,A,,,V,,V,,V*4A
2022-04-21T07:45:33.1059029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.38,-0.45,A,,,V,,V,,V*44
2022-04-21T07:45:33.9860061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.31,-0.42,A,,,V,,V,,V*4A
2022-04-21T07:45:34.9859836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-0.38,A,,,V,,V,,V*40
2022-04-21T07:45:35.9766428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-0.34,A,,,V,,V,,V*4D
2022-04-21T07:45:36.9762738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-0.33,A,,,V,,V,,V*4B
2022-04-21T07:45:37.9764810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.32,A,,,V,,V,,V*45
2022-04-21T07:45:38.9761043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.32,A,,,V,,V,,V*45
2022-04-21T07:45:39.9767217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-0.34,A,,,V,,V,,V*4D
2022-04-21T07:45:40.9763496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.37,A,,,V,,V,,V*4A
2022-04-21T07:45:41.9760714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.39,A,,,V,,V,,V*4D
2022-04-21T07:45:42.9866422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.39,A,,,V,,V,,V*41
2022-04-21T07:45:43.9860292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.39,A,,,V,,V,,V*47
2022-04-21T07:45:44.9868065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.38,A,,,V,,V,,V*45
2022-04-21T07:45:45.9766945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.37,A,,,V,,V,,V*43
2022-04-21T07:45:46.9768380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.36,A,,,V,,V,,V*4C
2022-04-21T07:45:48.9169290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.36,A,,,V,,V,,V*4E
2022-04-21T07:45:48.9866097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.37,A,,,V,,V,,V*4E
2022-04-21T07:45:49.9766704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.38,A,,,V,,V,,V*40
2022-04-21T07:45:50.9772017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.41,A,,,V,,V,,V*4E
2022-04-21T07:45:51.9763266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.42,A,,,V,,V,,V*4B
2022-04-21T07:45:52.9772445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.43,A,,,V,,V,,V*4B
2022-04-21T07:45:53.9768700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.44,A,,,V,,V,,V*4F
2022-04-21T07:45:54.9764875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:45:55.9770988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.43,A,,,V,,V,,V*48
2022-04-21T07:45:56.9767445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.42,A,,,V,,V,,V*48
2022-04-21T07:45:57.9769658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.42,A,,,V,,V,,V*47
2022-04-21T07:45:58.9765652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.41,A,,,V,,V,,V*45
2022-04-21T07:45:59.9772848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.40,A,,,V,,V,,V*47
2022-04-21T07:46:00.9769520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.39,A,,,V,,V,,V*48
2022-04-21T07:46:01.9770697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.39,A,,,V,,V,,V*4F
2022-04-21T07:46:02.9776648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.41,A,,,V,,V,,V*41
2022-04-21T07:46:04.0967088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.45,A,,,V,,V,,V*44
2022-04-21T07:46:04.9775265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.48,A,,,V,,V,,V*49
2022-04-21T07:46:05.9771453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.48,A,,,V,,V,,V*48
2022-04-21T07:46:06.9768129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.47,A,,,V,,V,,V*45
2022-04-21T07:46:07.9774720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:46:08.9770608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.43,A,,,V,,V,,V*40
2022-04-21T07:46:09.9772379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.42,A,,,V,,V,,V*43
2022-04-21T07:46:10.9778061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.41,A,,,V,,V,,V*41
2022-04-21T07:46:11.9774295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.39,A,,,V,,V,,V*4C
2022-04-21T07:46:12.9770375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.39,A,,,V,,V,,V*4A
2022-04-21T07:46:13.9776564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.41,A,,,V,,V,,V*45
2022-04-21T07:46:14.9770455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.43,A,,,V,,V,,V*48
2022-04-21T07:46:15.9779625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.47,A,,,V,,V,,V*44
2022-04-21T07:46:16.9775875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.47,A,,,V,,V,,V*46
2022-04-21T07:46:17.9772045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.46,A,,,V,,V,,V*46
2022-04-21T07:46:19.9077492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:46:19.9774700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.41,A,,,V,,V,,V*45
2022-04-21T07:46:20.9774442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.38,A,,,V,,V,,V*4A
2022-04-21T07:46:21.9778584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.37,A,,,V,,V,,V*45
2022-04-21T07:46:22.9776653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.38,A,,,V,,V,,V*44
2022-04-21T07:46:23.9675716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.40,A,,,V,,V,,V*4A
2022-04-21T07:46:24.9781771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.42,A,,,V,,V,,V*40
2022-04-21T07:46:25.9778970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.43,A,,,V,,V,,V*41
2022-04-21T07:46:26.9775042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.43,A,,,V,,V,,V*48
2022-04-21T07:46:27.9782229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.43,A,,,V,,V,,V*46
2022-04-21T07:46:28.9783492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.43,A,,,V,,V,,V*45
2022-04-21T07:46:29.9784841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.42,A,,,V,,V,,V*44
2022-04-21T07:46:30.9781009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.41,A,,,V,,V,,V*47
2022-04-21T07:46:31.9777085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.41,A,,,V,,V,,V*47
2022-04-21T07:46:32.9783311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.41,A,,,V,,V,,V*41
2022-04-21T07:46:33.9779778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.41,A,,,V,,V,,V*40
2022-04-21T07:46:35.0981822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.41,A,,,V,,V,,V*42
2022-04-21T07:46:35.9783217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.41,A,,,V,,V,,V*45
2022-04-21T07:46:36.9782908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.42,A,,,V,,V,,V*46
2022-04-21T07:46:37.9779261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.43,A,,,V,,V,,V*46
2022-04-21T07:46:38.9785902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.44,A,,,V,,V,,V*47
2022-04-21T07:46:39.9682657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.44,A,,,V,,V,,V*46
2022-04-21T07:46:40.9678689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.43,A,,,V,,V,,V*46
2022-04-21T07:46:41.9787903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.41,A,,,V,,V,,V*4B
2022-04-21T07:46:42.9785701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.38,A,,,V,,V,,V*47
2022-04-21T07:46:43.9682529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.35,A,,,V,,V,,V*4D
2022-04-21T07:46:44.9788734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.33,A,,,V,,V,,V*4C
2022-04-21T07:46:45.9784970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.34,A,,,V,,V,,V*4A
2022-04-21T07:46:46.9686765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.34,A,,,V,,V,,V*4A
2022-04-21T07:46:47.9682804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.34,A,,,V,,V,,V*4B
2022-04-21T07:46:48.9786592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.34,A,,,V,,V,,V*4B
2022-04-21T07:46:50.9181888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.35,A,,,V,,V,,V*4A
2022-04-21T07:46:50.9790146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.34,A,,,V,,V,,V*49
2022-04-21T07:46:51.9686404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.32,A,,,V,,V,,V*41
2022-04-21T07:46:52.9682514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.30,A,,,V,,V,,V*43
2022-04-21T07:46:53.9689020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.28,A,,,V,,V,,V*4A
2022-04-21T07:46:54.9689370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.26,A,,,V,,V,,V*49
2022-04-21T07:46:55.9685707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.21,A,,,V,,V,,V*49
2022-04-21T07:46:56.9691960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.17,A,,,V,,V,,V*4F
2022-04-21T07:46:57.9688254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.16,A,,,V,,V,,V*4B
2022-04-21T07:46:58.9684275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.16,A,,,V,,V,,V*48
2022-04-21T07:46:59.9691288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.17,A,,,V,,V,,V*47
2022-04-21T07:47:00.9687532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.19,A,,,V,,V,,V*49
2022-04-21T07:47:01.9687705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.22,A,,,V,,V,,V*4F
2022-04-21T07:47:02.9688633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.22,A,,,V,,V,,V*4B
2022-04-21T07:47:03.9690280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.22,A,,,V,,V,,V*4A
2022-04-21T07:47:04.9688267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.23,A,,,V,,V,,V*4B
2022-04-21T07:47:06.0889395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.23,A,,,V,,V,,V*4B
2022-04-21T07:47:06.9690747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.24,A,,,V,,V,,V*4C
2022-04-21T07:47:07.9690025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.24,A,,,V,,V,,V*4F
2022-04-21T07:47:08.9695411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.24,A,,,V,,V,,V*4E
2022-04-21T07:47:09.9696986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.24,A,,,V,,V,,V*46
2022-04-21T07:47:10.9688450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.26,A,,,V,,V,,V*44
2022-04-21T07:47:11.9694941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.29,A,,,V,,V,,V*4B
2022-04-21T07:47:12.9691960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.31,A,,,V,,V,,V*42
2022-04-21T07:47:13.9698181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.32,A,,,V,,V,,V*41
2022-04-21T07:47:14.9698252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.33,A,,,V,,V,,V*41
2022-04-21T07:47:15.9694905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.33,A,,,V,,V,,V*4E
2022-04-21T07:47:16.9697613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.32,A,,,V,,V,,V*4E
2022-04-21T07:47:17.9696466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.31,A,,,V,,V,,V*4F
2022-04-21T07:47:18.9694012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.27,A,,,V,,V,,V*4D
2022-04-21T07:47:19.9693760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.25,A,,,V,,V,,V*4E
2022-04-21T07:47:21.9000854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.25,A,,,V,,V,,V*4E
2022-04-21T07:47:21.9697537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.27,A,,,V,,V,,V*4D
2022-04-21T07:47:22.9698376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.28,A,,,V,,V,,V*42
2022-04-21T07:47:23.9694745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.29,A,,,V,,V,,V*43
2022-04-21T07:47:24.9701526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.30,A,,,V,,V,,V*40
2022-04-21T07:47:25.9697794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-21T07:47:26.9693270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-21T07:47:27.9699760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.34,A,,,V,,V,,V*4E
2022-04-21T07:47:28.9696024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-21T07:47:29.9702780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-21T07:47:30.9698760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-21T07:47:31.9705026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.34,A,,,V,,V,,V*49
2022-04-21T07:47:32.9701116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.36,A,,,V,,V,,V*49
2022-04-21T07:47:33.9697327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.37,A,,,V,,V,,V*48
2022-04-21T07:47:34.9597269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.37,A,,,V,,V,,V*4B
2022-04-21T07:47:35.9603597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.37,A,,,V,,V,,V*4D
2022-04-21T07:47:37.0904620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-21T07:47:37.9606595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.38,A,,,V,,V,,V*40
2022-04-21T07:47:38.9603622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-21T07:47:39.9699144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-21T07:47:40.9606051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-21T07:47:41.9702116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.39,A,,,V,,V,,V*47
2022-04-21T07:47:42.9703052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.39,A,,,V,,V,,V*48
2022-04-21T07:47:43.9701787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-21T07:47:44.9608469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.34,A,,,V,,V,,V*4A
2022-04-21T07:47:45.9704295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.33,A,,,V,,V,,V*42
2022-04-21T07:47:46.9702943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.33,A,,,V,,V,,V*49
2022-04-21T07:47:47.9609629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.34,A,,,V,,V,,V*4C
2022-04-21T07:47:48.9600529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.34,A,,,V,,V,,V*4D
2022-04-21T07:47:49.9606961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.34,A,,,V,,V,,V*4D
2022-04-21T07:47:50.9603458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.33,A,,,V,,V,,V*4A
2022-04-21T07:47:52.9008392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.33,A,,,V,,V,,V*4D
2022-04-21T07:47:52.9705102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.33,A,,,V,,V,,V*4C
2022-04-21T07:47:53.9602081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.33,A,,,V,,V,,V*4F
2022-04-21T07:47:54.9610498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.33,A,,,V,,V,,V*4F
2022-04-21T07:47:55.9606928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-21T07:47:56.9602818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-21T07:47:57.9611599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-21T07:47:58.9607906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.32,A,,,V,,V,,V*40
2022-04-21T07:47:59.9603937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.32,A,,,V,,V,,V*41
2022-04-21T07:48:00.9610365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.31,A,,,V,,V,,V*42
2022-04-21T07:48:01.9607411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.31,A,,,V,,V,,V*42
2022-04-21T07:48:02.9609763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.31,A,,,V,,V,,V*43
2022-04-21T07:48:03.9608001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.33,A,,,V,,V,,V*41
2022-04-21T07:48:04.9612489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.35,A,,,V,,V,,V*4E
2022-04-21T07:48:05.9608813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.36,A,,,V,,V,,V*4E
2022-04-21T07:48:06.9615709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.38,A,,,V,,V,,V*44
2022-04-21T07:48:08.0811757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.38,A,,,V,,V,,V*4B
2022-04-21T07:48:08.9608756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.36,A,,,V,,V,,V*4B
2022-04-21T07:48:09.9610718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.33,A,,,V,,V,,V*4C
2022-04-21T07:48:10.9617026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.31,A,,,V,,V,,V*48
2022-04-21T07:48:11.9613510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.31,A,,,V,,V,,V*4B
2022-04-21T07:48:12.9609831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.31,A,,,V,,V,,V*48
2022-04-21T07:48:13.9616062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.32,A,,,V,,V,,V*4A
2022-04-21T07:48:14.9612309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.33,A,,,V,,V,,V*4B
2022-04-21T07:48:15.9618618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.35,A,,,V,,V,,V*4D
2022-04-21T07:48:16.9615780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.36,A,,,V,,V,,V*49
2022-04-21T07:48:17.9612068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.37,A,,,V,,V,,V*4B
2022-04-21T07:48:18.9618927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.37,A,,,V,,V,,V*43
2022-04-21T07:48:19.9613509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.37,A,,,V,,V,,V*42
2022-04-21T07:48:20.9619751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.35,A,,,V,,V,,V*47
2022-04-21T07:48:21.9617029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.31,A,,,V,,V,,V*4F
2022-04-21T07:48:23.9012441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.26,A,,,V,,V,,V*4E
2022-04-21T07:48:23.9620298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.25,A,,,V,,V,,V*4D
2022-04-21T07:48:24.9614909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.27,A,,,V,,V,,V*4B
2022-04-21T07:48:25.9617146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.28,A,,,V,,V,,V*4D
2022-04-21T07:48:26.9614981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.28,A,,,V,,V,,V*4F
2022-04-21T07:48:27.9617167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.27,A,,,V,,V,,V*42
2022-04-21T07:48:28.9613250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.26,A,,,V,,V,,V*4B
2022-04-21T07:48:29.9613273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.25,A,,,V,,V,,V*49
2022-04-21T07:48:30.9521832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.28,A,,,V,,V,,V*44
2022-04-21T07:48:31.9619131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.30,A,,,V,,V,,V*4D
2022-04-21T07:48:32.9615392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.31,A,,,V,,V,,V*4C
2022-04-21T07:48:33.9522338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.31,A,,,V,,V,,V*4C
2022-04-21T07:48:34.9521877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.27,A,,,V,,V,,V*42
2022-04-21T07:48:35.9622838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.21,A,,,V,,V,,V*40
2022-04-21T07:48:36.9619176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.21,A,,,V,,V,,V*42
2022-04-21T07:48:37.9616134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.24,A,,,V,,V,,V*47
2022-04-21T07:48:39.0817120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.28,A,,,V,,V,,V*4E
2022-04-21T07:48:39.9619151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.30,A,,,V,,V,,V*42
2022-04-21T07:48:40.9621696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.33,A,,,V,,V,,V*4D
2022-04-21T07:48:41.9518165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.36,A,,,V,,V,,V*48
2022-04-21T07:48:42.9521782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.36,A,,,V,,V,,V*4B
2022-04-21T07:48:43.9627588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.36,A,,,V,,V,,V*4B
2022-04-21T07:48:44.9623638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.36,A,,,V,,V,,V*4B
2022-04-21T07:48:45.9619698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.37,A,,,V,,V,,V*4A
2022-04-21T07:48:46.9526793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.38,A,,,V,,V,,V*46
2022-04-21T07:48:47.9523218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.42,A,,,V,,V,,V*48
2022-04-21T07:48:48.9524672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:48:49.9520717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:48:50.9524040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.43,A,,,V,,V,,V*48
2022-04-21T07:48:51.9530385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.44,A,,,V,,V,,V*41
2022-04-21T07:48:52.9526677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.45,A,,,V,,V,,V*40
2022-04-21T07:48:54.8930712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.43,A,,,V,,V,,V*47
2022-04-21T07:48:54.9627411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.41,A,,,V,,V,,V*48
2022-04-21T07:48:55.9524381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.38,A,,,V,,V,,V*41
2022-04-21T07:48:56.9530617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.38,A,,,V,,V,,V*40
2022-04-21T07:48:57.9526961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.38,A,,,V,,V,,V*4B
2022-04-21T07:48:58.9524704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.40,A,,,V,,V,,V*47
2022-04-21T07:48:59.9532021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.41,A,,,V,,V,,V*44
2022-04-21T07:49:00.9530895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.41,A,,,V,,V,,V*41
2022-04-21T07:49:01.9531781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.42,A,,,V,,V,,V*41
2022-04-21T07:49:02.9534016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:49:03.9530311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.46,A,,,V,,V,,V*4F
2022-04-21T07:49:04.9534268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.45,A,,,V,,V,,V*4C
2022-04-21T07:49:05.9530467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:49:06.9526699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.43,A,,,V,,V,,V*48
2022-04-21T07:49:07.9533024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.43,A,,,V,,V,,V*46
2022-04-21T07:49:08.9530057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.44,A,,,V,,V,,V*46
2022-04-21T07:49:10.0731052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.45,A,,,V,,V,,V*47
2022-04-21T07:49:10.9532757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.46,A,,,V,,V,,V*45
2022-04-21T07:49:11.9528977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.44,A,,,V,,V,,V*40
2022-04-21T07:49:12.9535090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.43,A,,,V,,V,,V*48
2022-04-21T07:49:13.9531438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.43,A,,,V,,V,,V*46
2022-04-21T07:49:14.9530561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.43,A,,,V,,V,,V*41
2022-04-21T07:49:15.9536634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.42,A,,,V,,V,,V*40
2022-04-21T07:49:16.9532976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.39,A,,,V,,V,,V*4D
2022-04-21T07:49:17.9534531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.36,A,,,V,,V,,V*44
2022-04-21T07:49:18.9530525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.36,A,,,V,,V,,V*45
2022-04-21T07:49:19.9536983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.37,A,,,V,,V,,V*45
2022-04-21T07:49:20.9539134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.37,A,,,V,,V,,V*43
2022-04-21T07:49:21.9434782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.37,A,,,V,,V,,V*45
2022-04-21T07:49:22.9530718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.35,A,,,V,,V,,V*46
2022-04-21T07:49:23.9537357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.34,A,,,V,,V,,V*47
2022-04-21T07:49:25.8940217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.34,A,,,V,,V,,V*48
2022-04-21T07:49:25.9537630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.33,A,,,V,,V,,V*4E
2022-04-21T07:49:26.9533914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.32,A,,,V,,V,,V*4D
2022-04-21T07:49:27.9541086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.32,A,,,V,,V,,V*4A
2022-04-21T07:49:28.9538915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.33,A,,,V,,V,,V*49
2022-04-21T07:49:29.9540193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.35,A,,,V,,V,,V*4F
2022-04-21T07:49:30.9536556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.36,A,,,V,,V,,V*4D
2022-04-21T07:49:31.9533748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.37,A,,,V,,V,,V*45
2022-04-21T07:49:32.9443142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.36,A,,,V,,V,,V*4A
2022-04-21T07:49:33.9541310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.35,A,,,V,,V,,V*4B
2022-04-21T07:49:34.9538365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.35,A,,,V,,V,,V*4D
2022-04-21T07:49:35.9544521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.35,A,,,V,,V,,V*4E
2022-04-21T07:49:36.9483212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.36,A,,,V,,V,,V*4D
2022-04-21T07:49:37.9537049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.37,A,,,V,,V,,V*4C
2022-04-21T07:49:38.9443786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.38,A,,,V,,V,,V*42
2022-04-21T07:49:39.9451517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.38,A,,,V,,V,,V*49
2022-04-21T07:49:41.0743029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.38,A,,,V,,V,,V*44
2022-04-21T07:49:41.9445193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-21T07:49:42.9371820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.38,A,,,V,,V,,V*42
2022-04-21T07:49:43.9294418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.40,A,,,V,,V,,V*4A
2022-04-21T07:49:44.9294602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-21T07:49:45.9390022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-21T07:49:46.9396855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-21T07:49:47.9295516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.36,A,,,V,,V,,V*4C
2022-04-21T07:49:48.9391111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2022-04-21T07:49:49.9298049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-21T07:49:50.9294928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.42,A,,,V,,V,,V*44
2022-04-21T07:49:51.9399863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.41,A,,,V,,V,,V*49
2022-04-21T07:49:52.9396212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.41,A,,,V,,V,,V*4A
2022-04-21T07:49:53.9299234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.39,A,,,V,,V,,V*43
2022-04-21T07:49:54.9297900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-21T07:49:56.8702816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-21T07:49:56.9399532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.39,A,,,V,,V,,V*47
2022-04-21T07:49:57.9296954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-21T07:49:58.9303053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-21T07:49:59.9299011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.36,A,,,V,,V,,V*4E
2022-04-21T07:50:00.9301113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-21T07:50:01.9297417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.39,A,,,V,,V,,V*44
2022-04-21T07:50:02.9303631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.39,A,,,V,,V,,V*46
2022-04-21T07:50:03.9300097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-21T07:50:04.9303226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.36,A,,,V,,V,,V*48
2022-04-21T07:50:05.9299348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-21T07:50:06.9305582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-21T07:50:07.9301739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-21T07:50:08.9306335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-21T07:50:09.9304288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-21T07:50:10.9300664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-21T07:50:12.0503552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.36,A,,,V,,V,,V*4F
2022-04-21T07:50:12.9305370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.35,A,,,V,,V,,V*44
2022-04-21T07:50:13.9301663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.33,A,,,V,,V,,V*4A
2022-04-21T07:50:14.9308200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.33,A,,,V,,V,,V*4B
2022-04-21T07:50:15.9304392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2022-04-21T07:50:16.9310123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.35,A,,,V,,V,,V*4E
2022-04-21T07:50:17.9306336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.36,A,,,V,,V,,V*4C
2022-04-21T07:50:18.9302640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-21T07:50:19.9309042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.37,A,,,V,,V,,V*49
2022-04-21T07:50:20.9305133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.38,A,,,V,,V,,V*42
2022-04-21T07:50:21.9311370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.37,A,,,V,,V,,V*4F
2022-04-21T07:50:22.9301742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.36,A,,,V,,V,,V*4E
2022-04-21T07:50:23.9311163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.35,A,,,V,,V,,V*4D
2022-04-21T07:50:24.9309627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.36,A,,,V,,V,,V*4F
2022-04-21T07:50:25.9305639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.37,A,,,V,,V,,V*4E
2022-04-21T07:50:27.8607233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.37,A,,,V,,V,,V*48
2022-04-21T07:50:27.9303766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.37,A,,,V,,V,,V*4A
2022-04-21T07:50:28.9310217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.37,A,,,V,,V,,V*44
2022-04-21T07:50:29.9306998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.38,A,,,V,,V,,V*42
2022-04-21T07:50:30.9313263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.39,A,,,V,,V,,V*41
2022-04-21T07:50:31.9309577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.39,A,,,V,,V,,V*41
2022-04-21T07:50:32.9305789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.38,A,,,V,,V,,V*40
2022-04-21T07:50:33.9212655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.37,A,,,V,,V,,V*4F
2022-04-21T07:50:34.9308300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.37,A,,,V,,V,,V*48
2022-04-21T07:50:35.9314516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.36,A,,,V,,V,,V*48
2022-04-21T07:50:36.9213038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.36,A,,,V,,V,,V*4B
2022-04-21T07:50:37.9313611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.35,A,,,V,,V,,V*46
2022-04-21T07:50:38.9309802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.35,A,,,V,,V,,V*41
2022-04-21T07:50:39.9216402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.35,A,,,V,,V,,V*42
2022-04-21T07:50:40.9312294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.36,A,,,V,,V,,V*47
2022-04-21T07:50:41.9308327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.37,A,,,V,,V,,V*44
2022-04-21T07:50:43.0509459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.38,A,,,V,,V,,V*4B
2022-04-21T07:50:43.9211461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.38,A,,,V,,V,,V*4A
2022-04-21T07:50:44.9209061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.38,A,,,V,,V,,V*4A
2022-04-21T07:50:45.9210376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.37,A,,,V,,V,,V*44
2022-04-21T07:50:46.9215726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.36,A,,,V,,V,,V*4B
2022-04-21T07:50:47.9312885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.36,A,,,V,,V,,V*43
2022-04-21T07:50:48.9319180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.35,A,,,V,,V,,V*40
2022-04-21T07:50:49.9216038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.34,A,,,V,,V,,V*49
2022-04-21T07:50:50.9218591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.34,A,,,V,,V,,V*48
2022-04-21T07:50:51.9220514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.35,A,,,V,,V,,V*46
2022-04-21T07:50:52.9216830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.36,A,,,V,,V,,V*4A
2022-04-21T07:50:53.9212664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.38,A,,,V,,V,,V*4D
2022-04-21T07:50:54.9219099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.38,A,,,V,,V,,V*4F
2022-04-21T07:50:55.9215370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.37,A,,,V,,V,,V*46
2022-04-21T07:50:56.9221598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.36,A,,,V,,V,,V*47
2022-04-21T07:50:58.8620691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.37,A,,,V,,V,,V*41
2022-04-21T07:50:58.9218095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.38,A,,,V,,V,,V*4A
2022-04-21T07:50:59.9214118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.41,A,,,V,,V,,V*4A
2022-04-21T07:51:00.9221591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.41,A,,,V,,V,,V*4A
2022-04-21T07:51:01.9219160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.39,A,,,V,,V,,V*47
2022-04-21T07:51:02.9214826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.37,A,,,V,,V,,V*4C
2022-04-21T07:51:03.9221455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.35,A,,,V,,V,,V*41
2022-04-21T07:51:04.9218451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.32,A,,,V,,V,,V*4C
2022-04-21T07:51:05.9216254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.30,A,,,V,,V,,V*4B
2022-04-21T07:51:06.9222625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.30,A,,,V,,V,,V*4E
2022-04-21T07:51:07.9219434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.32,A,,,V,,V,,V*49
2022-04-21T07:51:08.9216816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-0.32,A,,,V,,V,,V*4B
2022-04-21T07:51:09.9225761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,-0.29,A,,,V,,V,,V*46
2022-04-21T07:51:10.9226981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,-0.30,A,,,V,,V,,V*4A
2022-04-21T07:51:11.9223249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.37,-0.32,A,,,V,,V,,V*4B
2022-04-21T07:51:12.9223898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.41,-0.35,A,,,V,,V,,V*4D
2022-04-21T07:51:14.0424893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.44,-0.37,A,,,V,,V,,V*4A
2022-04-21T07:51:14.9226156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.45,-0.38,A,,,V,,V,,V*44
2022-04-21T07:51:15.9123112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.44,-0.39,A,,,V,,V,,V*44
2022-04-21T07:51:16.9221093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.43,-0.40,A,,,V,,V,,V*4D
2022-04-21T07:51:17.9227439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.41,A,,,V,,V,,V*4F
2022-04-21T07:51:18.9220149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,-0.41,A,,,V,,V,,V*4B
2022-04-21T07:51:19.9226628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-0.38,A,,,V,,V,,V*40
2022-04-21T07:51:20.9123374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-0.34,A,,,V,,V,,V*4E
2022-04-21T07:51:21.9228871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.32,A,,,V,,V,,V*49
2022-04-21T07:51:22.9225155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.31,A,,,V,,V,,V*4A
2022-04-21T07:51:23.9122011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.30,A,,,V,,V,,V*4C
2022-04-21T07:51:24.9227637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.29,A,,,V,,V,,V*45
2022-04-21T07:51:25.9228339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.28,A,,,V,,V,,V*46
2022-04-21T07:51:26.9125293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.28,A,,,V,,V,,V*4C
2022-04-21T07:51:27.9225099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.28,A,,,V,,V,,V*4C
2022-04-21T07:51:29.8627383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.28,A,,,V,,V,,V*42
2022-04-21T07:51:29.9224558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.28,A,,,V,,V,,V*46
2022-04-21T07:51:30.9226724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.29,A,,,V,,V,,V*44
2022-04-21T07:51:31.9232925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.30,A,,,V,,V,,V*45
2022-04-21T07:51:32.9229214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.30,A,,,V,,V,,V*45
2022-04-21T07:51:33.9225041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.29,A,,,V,,V,,V*45
2022-04-21T07:51:34.9233236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.29,A,,,V,,V,,V*46
2022-04-21T07:51:35.9230810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.28,A,,,V,,V,,V*45
2022-04-21T07:51:36.9232817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.28,A,,,V,,V,,V*43
2022-04-21T07:51:37.9229134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.29,A,,,V,,V,,V*46
2022-04-21T07:51:38.9136217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:51:39.9127709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.32,A,,,V,,V,,V*4E
2022-04-21T07:51:40.9133499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.32,A,,,V,,V,,V*40
2022-04-21T07:51:41.9230629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.31,A,,,V,,V,,V*42
2022-04-21T07:51:42.9137757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.30,A,,,V,,V,,V*40
2022-04-21T07:51:43.9233197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.29,A,,,V,,V,,V*49
2022-04-21T07:51:45.0434348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.29,A,,,V,,V,,V*4E
2022-04-21T07:51:45.9237019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.29,A,,,V,,V,,V*4F
2022-04-21T07:51:46.9228831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.30,A,,,V,,V,,V*44
2022-04-21T07:51:47.9235367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.31,A,,,V,,V,,V*4C
2022-04-21T07:51:48.9132863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.32,A,,,V,,V,,V*41
2022-04-21T07:51:49.9139183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.31,A,,,V,,V,,V*46
2022-04-21T07:51:50.9135369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.29,A,,,V,,V,,V*4C
2022-04-21T07:51:51.9140597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.29,A,,,V,,V,,V*4A
2022-04-21T07:51:52.9236094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.28,A,,,V,,V,,V*4B
2022-04-21T07:51:53.9140712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.29,A,,,V,,V,,V*4C
2022-04-21T07:51:54.9138951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.30,A,,,V,,V,,V*45
2022-04-21T07:51:55.9234604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.29,A,,,V,,V,,V*4C
2022-04-21T07:51:56.9141440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.28,A,,,V,,V,,V*4B
2022-04-21T07:51:57.9137927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.29,A,,,V,,V,,V*44
2022-04-21T07:51:58.9133801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.31,A,,,V,,V,,V*4C
2022-04-21T07:52:00.8539159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.32,A,,,V,,V,,V*4E
2022-04-21T07:52:00.9235857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.32,A,,,V,,V,,V*4F
2022-04-21T07:52:01.9133814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.31,A,,,V,,V,,V*4C
2022-04-21T07:52:02.9140150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.27,A,,,V,,V,,V*49
2022-04-21T07:52:03.9136653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.23,A,,,V,,V,,V*4A
2022-04-21T07:52:04.9142679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.21,A,,,V,,V,,V*4A
2022-04-21T07:52:05.9235539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.21,A,,,V,,V,,V*4A
2022-04-21T07:52:06.9145450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.21,A,,,V,,V,,V*4A
2022-04-21T07:52:07.9141496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.23,A,,,V,,V,,V*4B
2022-04-21T07:52:08.9138544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.25,A,,,V,,V,,V*4B
2022-04-21T07:52:09.9136348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.28,A,,,V,,V,,V*47
2022-04-21T07:52:10.9142591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.28,A,,,V,,V,,V*46
2022-04-21T07:52:11.9140488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.27,A,,,V,,V,,V*4C
2022-04-21T07:52:12.9145247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.26,A,,,V,,V,,V*45
2022-04-21T07:52:13.9141462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.25,A,,,V,,V,,V*49
2022-04-21T07:52:14.9147464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.26,A,,,V,,V,,V*45
2022-04-21T07:52:16.0348164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.27,A,,,V,,V,,V*45
2022-04-21T07:52:16.9139509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.28,A,,,V,,V,,V*44
2022-04-21T07:52:17.9142406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.29,A,,,V,,V,,V*46
2022-04-21T07:52:18.9149115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.29,A,,,V,,V,,V*43
2022-04-21T07:52:19.9145227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.31,A,,,V,,V,,V*4A
2022-04-21T07:52:20.9141734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.34,A,,,V,,V,,V*4C
2022-04-21T07:52:21.9149188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.35,A,,,V,,V,,V*4C
2022-04-21T07:52:22.9145229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.35,A,,,V,,V,,V*4C
2022-04-21T07:52:23.9142584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.35,A,,,V,,V,,V*4C
2022-04-21T07:52:24.9148165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.35,A,,,V,,V,,V*4C
2022-04-21T07:52:25.9146437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.34,A,,,V,,V,,V*4D
2022-04-21T07:52:26.9141961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.35,A,,,V,,V,,V*4C
2022-04-21T07:52:27.9148436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.37,A,,,V,,V,,V*4F
2022-04-21T07:52:28.9045383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.38,A,,,V,,V,,V*40
2022-04-21T07:52:29.9045874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.39,A,,,V,,V,,V*40
2022-04-21T07:52:31.8550610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.39,A,,,V,,V,,V*46
2022-04-21T07:52:31.9147986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.39,A,,,V,,V,,V*45
2022-04-21T07:52:32.9144408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.39,A,,,V,,V,,V*45
2022-04-21T07:52:33.9150748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.39,A,,,V,,V,,V*44
2022-04-21T07:52:34.9146969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.39,A,,,V,,V,,V*45
2022-04-21T07:52:35.9195322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.39,A,,,V,,V,,V*47
2022-04-21T07:52:36.9149043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.39,A,,,V,,V,,V*47
2022-04-21T07:52:37.9145104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.40,A,,,V,,V,,V*49
2022-04-21T07:52:38.9151566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.40,A,,,V,,V,,V*4B
2022-04-21T07:52:39.9152273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.41,A,,,V,,V,,V*45
2022-04-21T07:52:40.9148585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.42,A,,,V,,V,,V*4C
2022-04-21T07:52:41.9154814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.43,A,,,V,,V,,V*4C
2022-04-21T07:52:42.9151108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.42,A,,,V,,V,,V*4C
2022-04-21T07:52:43.9147176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.39,A,,,V,,V,,V*43
2022-04-21T07:52:44.9153373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.37,A,,,V,,V,,V*4D
2022-04-21T07:52:45.9062140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.36,A,,,V,,V,,V*4F
2022-04-21T07:52:47.0357385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.36,A,,,V,,V,,V*48
2022-04-21T07:52:47.9052354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.35,A,,,V,,V,,V*49
2022-04-21T07:52:48.9054315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.35,A,,,V,,V,,V*49
2022-04-21T07:52:49.9052367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.34,A,,,V,,V,,V*4A
2022-04-21T07:52:50.9053671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.34,A,,,V,,V,,V*4C
2022-04-21T07:52:51.9059718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.35,A,,,V,,V,,V*4A
2022-04-21T07:52:52.9152165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.37,A,,,V,,V,,V*4B
2022-04-21T07:52:53.9059063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.38,A,,,V,,V,,V*4A
2022-04-21T07:52:54.9053632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.38,A,,,V,,V,,V*4B
2022-04-21T07:52:55.9059593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.35,A,,,V,,V,,V*48
2022-04-21T07:52:56.9155706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.32,A,,,V,,V,,V*4C
2022-04-21T07:52:57.9054705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.32,A,,,V,,V,,V*4D
2022-04-21T07:52:58.9060921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.33,A,,,V,,V,,V*4E
2022-04-21T07:52:59.9057179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.34,A,,,V,,V,,V*46
2022-04-21T07:53:00.9152665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.34,A,,,V,,V,,V*42
2022-04-21T07:53:02.8458629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.34,A,,,V,,V,,V*43
2022-04-21T07:53:02.9155339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.34,A,,,V,,V,,V*43
2022-04-21T07:53:03.9058214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.34,A,,,V,,V,,V*42
2022-04-21T07:53:04.9063052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.35,A,,,V,,V,,V*42
2022-04-21T07:53:05.9059311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.35,A,,,V,,V,,V*45
2022-04-21T07:53:06.9056354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.34,A,,,V,,V,,V*45
2022-04-21T07:53:07.9062553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.32,A,,,V,,V,,V*43
2022-04-21T07:53:08.9059411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.31,A,,,V,,V,,V*40
2022-04-21T07:53:09.9065081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.30,A,,,V,,V,,V*42
2022-04-21T07:53:10.9062300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.29,A,,,V,,V,,V*4A
2022-04-21T07:53:11.9058620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.30,A,,,V,,V,,V*43
2022-04-21T07:53:12.9065904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:53:13.9059814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:53:14.9059292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:53:15.8966241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.32,A,,,V,,V,,V*4F
2022-04-21T07:53:16.9062733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.32,A,,,V,,V,,V*47
2022-04-21T07:53:18.0263975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.31,A,,,V,,V,,V*45
2022-04-21T07:53:18.9065371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.29,A,,,V,,V,,V*4D
2022-04-21T07:53:19.9061542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.27,A,,,V,,V,,V*43
2022-04-21T07:53:20.9067722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.25,A,,,V,,V,,V*40
2022-04-21T07:53:21.9064015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.25,A,,,V,,V,,V*43
2022-04-21T07:53:22.9060135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.27,A,,,V,,V,,V*40
2022-04-21T07:53:23.9069732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.28,A,,,V,,V,,V*4F
2022-04-21T07:53:24.9068878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.27,A,,,V,,V,,V*42
2022-04-21T07:53:25.9066464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.27,A,,,V,,V,,V*4B
2022-04-21T07:53:26.9068361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.28,A,,,V,,V,,V*45
2022-04-21T07:53:27.9066955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.29,A,,,V,,V,,V*44
2022-04-21T07:53:28.9063499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.31,A,,,V,,V,,V*42
2022-04-21T07:53:29.8970196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.31,A,,,V,,V,,V*40
2022-04-21T07:53:30.9068325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.32,A,,,V,,V,,V*43
2022-04-21T07:53:31.9064980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.32,A,,,V,,V,,V*43
2022-04-21T07:53:33.8370419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.33,A,,,V,,V,,V*40
2022-04-21T07:53:33.9067290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.31,A,,,V,,V,,V*47
2022-04-21T07:53:34.9063760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:53:35.8970735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.32,A,,,V,,V,,V*4C
2022-04-21T07:53:36.9070960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.33,A,,,V,,V,,V*48
2022-04-21T07:53:37.9072508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.33,A,,,V,,V,,V*47
2022-04-21T07:53:38.9069032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.33,A,,,V,,V,,V*4E
2022-04-21T07:53:39.9064866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.32,A,,,V,,V,,V*4C
2022-04-21T07:53:40.9071533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.29,A,,,V,,V,,V*40
2022-04-21T07:53:41.9067999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.27,A,,,V,,V,,V*4C
2022-04-21T07:53:42.9073828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.27,A,,,V,,V,,V*42
2022-04-21T07:53:43.9070076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.27,A,,,V,,V,,V*4B
2022-04-21T07:53:44.8967838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-0.27,A,,,V,,V,,V*4E
2022-04-21T07:53:45.8974277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,-0.28,A,,,V,,V,,V*4F
2022-04-21T07:53:46.8974545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.28,A,,,V,,V,,V*4E
2022-04-21T07:53:47.8970766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-0.27,A,,,V,,V,,V*4F
2022-04-21T07:53:49.0275386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-0.25,A,,,V,,V,,V*4E
2022-04-21T07:53:49.8972405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.23,A,,,V,,V,,V*49
2022-04-21T07:53:50.8970449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.24,A,,,V,,V,,V*4E
2022-04-21T07:53:51.8978602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-0.26,A,,,V,,V,,V*4D
2022-04-21T07:53:52.8977029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-0.30,A,,,V,,V,,V*48
2022-04-21T07:53:53.8973300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.31,A,,,V,,V,,V*46
2022-04-21T07:53:54.8979507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-0.29,A,,,V,,V,,V*40
2022-04-21T07:53:55.8975789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-0.28,A,,,V,,V,,V*40
2022-04-21T07:53:56.8971832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.27,A,,,V,,V,,V*4D
2022-04-21T07:53:57.8978249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.25,A,,,V,,V,,V*49
2022-04-21T07:53:58.8974687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.23,A,,,V,,V,,V*47
2022-04-21T07:53:59.8980793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.21,A,,,V,,V,,V*4B
2022-04-21T07:54:00.9076392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.20,A,,,V,,V,,V*48
2022-04-21T07:54:01.8973141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.21,A,,,V,,V,,V*48
2022-04-21T07:54:02.8980525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.23,A,,,V,,V,,V*4A
2022-04-21T07:54:04.8475761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.24,A,,,V,,V,,V*4D
2022-04-21T07:54:04.9073247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.23,A,,,V,,V,,V*4D
2022-04-21T07:54:05.8979979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.22,A,,,V,,V,,V*4E
2022-04-21T07:54:06.8976310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.22,A,,,V,,V,,V*47
2022-04-21T07:54:07.8982456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.21,A,,,V,,V,,V*45
2022-04-21T07:54:08.8978807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.20,A,,,V,,V,,V*4B
2022-04-21T07:54:09.8978288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.20,A,,,V,,V,,V*4A
2022-04-21T07:54:10.8976843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.20,A,,,V,,V,,V*4F
2022-04-21T07:54:11.8985312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.21,A,,,V,,V,,V*4C
2022-04-21T07:54:12.8976325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.23,A,,,V,,V,,V*4F
2022-04-21T07:54:13.8982795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.24,A,,,V,,V,,V*49
2022-04-21T07:54:14.8979108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.25,A,,,V,,V,,V*48
2022-04-21T07:54:15.8981913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.25,A,,,V,,V,,V*49
2022-04-21T07:54:16.8977922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.25,A,,,V,,V,,V*46
2022-04-21T07:54:17.8977367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.25,A,,,V,,V,,V*45
2022-04-21T07:54:18.8983830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.23,A,,,V,,V,,V*44
2022-04-21T07:54:20.0185030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.23,A,,,V,,V,,V*45
2022-04-21T07:54:20.8986249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.23,A,,,V,,V,,V*46
2022-04-21T07:54:21.8982742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.25,A,,,V,,V,,V*43
2022-04-21T07:54:22.8979959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.26,A,,,V,,V,,V*41
2022-04-21T07:54:23.8986398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.27,A,,,V,,V,,V*40
2022-04-21T07:54:24.8985919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.27,A,,,V,,V,,V*42
2022-04-21T07:54:25.8983765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.28,A,,,V,,V,,V*44
2022-04-21T07:54:26.8990003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.29,A,,,V,,V,,V*4B
2022-04-21T07:54:27.8987429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.29,A,,,V,,V,,V*4B
2022-04-21T07:54:28.8983653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.29,A,,,V,,V,,V*49
2022-04-21T07:54:29.8983949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.28,A,,,V,,V,,V*4E
2022-04-21T07:54:30.8985948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.28,A,,,V,,V,,V*4C
2022-04-21T07:54:31.8982135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.28,A,,,V,,V,,V*4D
2022-04-21T07:54:32.8988509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.29,A,,,V,,V,,V*4C
2022-04-21T07:54:33.8984796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.30,A,,,V,,V,,V*45
2022-04-21T07:54:35.8382883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.30,A,,,V,,V,,V*42
2022-04-21T07:54:35.8990474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:54:36.8892795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.31,A,,,V,,V,,V*4F
2022-04-21T07:54:37.8883662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.33,A,,,V,,V,,V*4C
2022-04-21T07:54:38.8989700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.35,A,,,V,,V,,V*4D
2022-04-21T07:54:39.8986337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.35,A,,,V,,V,,V*4C
2022-04-21T07:54:40.8988461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.33,A,,,V,,V,,V*48
2022-04-21T07:54:41.8994661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.30,A,,,V,,V,,V*43
2022-04-21T07:54:42.8991005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.29,A,,,V,,V,,V*4B
2022-04-21T07:54:43.8986998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.30,A,,,V,,V,,V*42
2022-04-21T07:54:44.8993309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-21T07:54:45.8989479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.34,A,,,V,,V,,V*4B
2022-04-21T07:54:46.8996013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.35,A,,,V,,V,,V*4B
2022-04-21T07:54:47.8995987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.38,A,,,V,,V,,V*46
2022-04-21T07:54:48.8888148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.41,A,,,V,,V,,V*49
2022-04-21T07:54:49.8995652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.41,A,,,V,,V,,V*49
2022-04-21T07:54:51.0196929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.40,A,,,V,,V,,V*49
2022-04-21T07:54:51.8888965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.38,A,,,V,,V,,V*41
2022-04-21T07:54:52.8895117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.37,A,,,V,,V,,V*4E
2022-04-21T07:54:53.8891871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.36,A,,,V,,V,,V*48
2022-04-21T07:54:54.8996961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.36,A,,,V,,V,,V*48
2022-04-21T07:54:55.8993712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.37,A,,,V,,V,,V*4E
2022-04-21T07:54:56.8889944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.40,A,,,V,,V,,V*4E
2022-04-21T07:54:57.8892593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.42,A,,,V,,V,,V*4C
2022-04-21T07:54:58.8898786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.43,A,,,V,,V,,V*4C
2022-04-21T07:54:59.8896824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.44,A,,,V,,V,,V*49
2022-04-21T07:55:00.8894135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.43,A,,,V,,V,,V*44
2022-04-21T07:55:01.8900380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.42,A,,,V,,V,,V*4F
2022-04-21T07:55:02.8896663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.41,A,,,V,,V,,V*4D
2022-04-21T07:55:03.8892684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.41,A,,,V,,V,,V*4E
2022-04-21T07:55:04.8899201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.39,A,,,V,,V,,V*40
2022-04-21T07:55:06.8294259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.36,A,,,V,,V,,V*4F
2022-04-21T07:55:06.8901510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.36,A,,,V,,V,,V*4F
2022-04-21T07:55:07.8898086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.37,A,,,V,,V,,V*4E
2022-04-21T07:55:08.8893877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.38,A,,,V,,V,,V*46
2022-04-21T07:55:09.8898988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.39,A,,,V,,V,,V*47
2022-04-21T07:55:10.8895020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.38,A,,,V,,V,,V*41
2022-04-21T07:55:11.8901276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.38,A,,,V,,V,,V*40
2022-04-21T07:55:12.8897945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.37,A,,,V,,V,,V*4F
2022-04-21T07:55:13.8904148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.36,A,,,V,,V,,V*4E
2022-04-21T07:55:14.8900311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.37,A,,,V,,V,,V*4F
2022-04-21T07:55:15.8901475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.37,A,,,V,,V,,V*4C
2022-04-21T07:55:16.8900982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.37,A,,,V,,V,,V*4C
2022-04-21T07:55:17.8898836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.37,A,,,V,,V,,V*4C
2022-04-21T07:55:18.8897241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.38,A,,,V,,V,,V*40
2022-04-21T07:55:19.8805314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.39,A,,,V,,V,,V*40
2022-04-21T07:55:20.8901160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.39,A,,,V,,V,,V*40
2022-04-21T07:55:22.0154939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.38,A,,,V,,V,,V*41
2022-04-21T07:55:22.8807547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.37,A,,,V,,V,,V*4C
2022-04-21T07:55:23.8903245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.35,A,,,V,,V,,V*4E
2022-04-21T07:55:24.8899319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.32,A,,,V,,V,,V*48
2022-04-21T07:55:25.8905772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.29,A,,,V,,V,,V*43
2022-04-21T07:55:26.8902020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.28,A,,,V,,V,,V*40
2022-04-21T07:55:27.8908496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.29,A,,,V,,V,,V*47
2022-04-21T07:55:28.8909279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.31,A,,,V,,V,,V*4C
2022-04-21T07:55:29.8905608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-21T07:55:30.8901608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.32,A,,,V,,V,,V*4D
2022-04-21T07:55:31.8908635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.31,A,,,V,,V,,V*48
2022-04-21T07:55:32.8806566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.30,A,,,V,,V,,V*48
2022-04-21T07:55:33.8907341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.29,A,,,V,,V,,V*41
2022-04-21T07:55:34.8902349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.29,A,,,V,,V,,V*47
2022-04-21T07:55:35.8908973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.29,A,,,V,,V,,V*45
2022-04-21T07:55:37.8311956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.29,A,,,V,,V,,V*4B
2022-04-21T07:55:37.8909308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.28,A,,,V,,V,,V*4A
2022-04-21T07:55:38.8912355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.28,A,,,V,,V,,V*4A
2022-04-21T07:55:39.8903416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.29,A,,,V,,V,,V*4B
2022-04-21T07:55:40.8909047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.31,A,,,V,,V,,V*42
2022-04-21T07:55:41.8904808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.32,A,,,V,,V,,V*49
2022-04-21T07:55:42.8911324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.33,A,,,V,,V,,V*4B
2022-04-21T07:55:43.8907783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.34,A,,,V,,V,,V*4B
2022-04-21T07:55:44.8913982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.35,A,,,V,,V,,V*4A
2022-04-21T07:55:45.8910497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.33,A,,,V,,V,,V*4C
2022-04-21T07:55:46.8906105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.33,A,,,V,,V,,V*4D
2022-04-21T07:55:47.8813216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.33,A,,,V,,V,,V*4E
2022-04-21T07:55:48.8909174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.33,A,,,V,,V,,V*4F
2022-04-21T07:55:49.8915393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.32,A,,,V,,V,,V*4E
2022-04-21T07:55:50.8907684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.31,A,,,V,,V,,V*42
2022-04-21T07:55:51.8807259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.32,A,,,V,,V,,V*40
2022-04-21T07:55:53.0114362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.33,A,,,V,,V,,V*47
2022-04-21T07:55:53.8816900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.34,A,,,V,,V,,V*42
2022-04-21T07:55:54.8908515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.35,A,,,V,,V,,V*42
2022-04-21T07:55:55.8914978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.35,A,,,V,,V,,V*42
2022-04-21T07:55:56.8911232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.35,A,,,V,,V,,V*40
2022-04-21T07:55:57.8818137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.35,A,,,V,,V,,V*41
2022-04-21T07:55:58.8819538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.34,A,,,V,,V,,V*41
2022-04-21T07:55:59.8816699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.35,A,,,V,,V,,V*43
2022-04-21T07:56:00.8812921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.35,A,,,V,,V,,V*44
2022-04-21T07:56:01.8819141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.34,A,,,V,,V,,V*46
2022-04-21T07:56:02.8816054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.33,A,,,V,,V,,V*40
2022-04-21T07:56:03.8811477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.32,A,,,V,,V,,V*4F
2022-04-21T07:56:04.8811383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.33,A,,,V,,V,,V*47
2022-04-21T07:56:05.8820273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.33,A,,,V,,V,,V*45
2022-04-21T07:56:06.8816454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.34,A,,,V,,V,,V*45
2022-04-21T07:56:08.8217616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.33,A,,,V,,V,,V*42
2022-04-21T07:56:08.8814814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.31,A,,,V,,V,,V*40
2022-04-21T07:56:09.8816070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.29,A,,,V,,V,,V*4E
2022-04-21T07:56:10.8818688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.30,A,,,V,,V,,V*46
2022-04-21T07:56:11.8816094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.31,A,,,V,,V,,V*47
2022-04-21T07:56:12.8822308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.33,A,,,V,,V,,V*41
2022-04-21T07:56:13.8819335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.34,A,,,V,,V,,V*49
2022-04-21T07:56:14.8818094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.36,A,,,V,,V,,V*4B
2022-04-21T07:56:15.8816200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.38,A,,,V,,V,,V*44
2022-04-21T07:56:16.8822439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.39,A,,,V,,V,,V*44
2022-04-21T07:56:17.8818972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.39,A,,,V,,V,,V*4B
2022-04-21T07:56:18.8825177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.38,A,,,V,,V,,V*4A
2022-04-21T07:56:19.8821444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.38,A,,,V,,V,,V*45
2022-04-21T07:56:20.8718110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.37,A,,,V,,V,,V*4F
2022-04-21T07:56:21.8818495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.37,A,,,V,,V,,V*4B
2022-04-21T07:56:22.8825048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.34,A,,,V,,V,,V*4B
2022-04-21T07:56:24.0026203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.30,A,,,V,,V,,V*4A
2022-04-21T07:56:24.8827498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.27,A,,,V,,V,,V*4C
2022-04-21T07:56:25.8825309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.28,A,,,V,,V,,V*46
2022-04-21T07:56:26.8821579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.29,A,,,V,,V,,V*45
2022-04-21T07:56:27.8827776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.31,A,,,V,,V,,V*45
2022-04-21T07:56:28.8826822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.33,A,,,V,,V,,V*47
2022-04-21T07:56:29.8823352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.37,A,,,V,,V,,V*4A
2022-04-21T07:56:30.8820283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.37,A,,,V,,V,,V*4F
2022-04-21T07:56:31.8826773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.38,A,,,V,,V,,V*41
2022-04-21T07:56:32.8820122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.41,A,,,V,,V,,V*4E
2022-04-21T07:56:33.8825103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.43,A,,,V,,V,,V*4B
2022-04-21T07:56:34.8827616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.43,A,,,V,,V,,V*4A
2022-04-21T07:56:35.8824845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.38,A,,,V,,V,,V*45
2022-04-21T07:56:36.8731838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.33,A,,,V,,V,,V*4F
2022-04-21T07:56:37.8829282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:56:39.8224654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.30,A,,,V,,V,,V*44
2022-04-21T07:56:39.8831599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.30,A,,,V,,V,,V*4D
2022-04-21T07:56:40.8829773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.32,A,,,V,,V,,V*4C
2022-04-21T07:56:41.8826445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.33,A,,,V,,V,,V*47
2022-04-21T07:56:42.8829941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.34,A,,,V,,V,,V*4D
2022-04-21T07:56:43.8727091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.34,A,,,V,,V,,V*47
2022-04-21T07:56:44.8829032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.33,A,,,V,,V,,V*4E
2022-04-21T07:56:45.8827644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.31,A,,,V,,V,,V*40
2022-04-21T07:56:46.8726343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.29,A,,,V,,V,,V*4F
2022-04-21T07:56:47.8832050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.27,A,,,V,,V,,V*40
2022-04-21T07:56:48.8828217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.26,A,,,V,,V,,V*43
2022-04-21T07:56:49.8735018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.23,A,,,V,,V,,V*4F
2022-04-21T07:56:50.8733774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.23,A,,,V,,V,,V*4A
2022-04-21T07:56:51.8830479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.27,A,,,V,,V,,V*4E
2022-04-21T07:56:52.8829515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.31,A,,,V,,V,,V*4E
2022-04-21T07:56:53.8728614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.34,A,,,V,,V,,V*4B
2022-04-21T07:56:55.0028942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.34,A,,,V,,V,,V*4E
2022-04-21T07:56:55.8830637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.32,A,,,V,,V,,V*4F
2022-04-21T07:56:56.8737730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.31,A,,,V,,V,,V*4F
2022-04-21T07:56:57.8737741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.31,A,,,V,,V,,V*4B
2022-04-21T07:56:58.8733694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-21T07:56:59.8829103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-21T07:57:00.8736294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-21T07:57:01.8737248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.28,A,,,V,,V,,V*43
2022-04-21T07:57:02.8739141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-21T07:57:03.8735623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.36,A,,,V,,V,,V*4A
2022-04-21T07:57:04.8830799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-21T07:57:05.8738276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.44,A,,,V,,V,,V*42
2022-04-21T07:57:06.8738904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-21T07:57:07.8740802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.46,A,,,V,,V,,V*4B
2022-04-21T07:57:08.8737719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.44,A,,,V,,V,,V*4A
2022-04-21T07:57:10.8142971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.42,A,,,V,,V,,V*45
2022-04-21T07:57:10.8839243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2022-04-21T07:57:11.8736450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.43,A,,,V,,V,,V*4C
2022-04-21T07:57:12.8741753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.45,A,,,V,,V,,V*4A
2022-04-21T07:57:13.8738364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.47,A,,,V,,V,,V*48
2022-04-21T07:57:14.8733979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-21T07:57:15.8740582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-21T07:57:16.8734995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-21T07:57:17.8741601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.51,A,,,V,,V,,V*4C
2022-04-21T07:57:18.8739080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.49,A,,,V,,V,,V*45
2022-04-21T07:57:19.8745170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.48,A,,,V,,V,,V*44
2022-04-21T07:57:20.8741151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-21T07:57:21.8737392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-21T07:57:22.8743698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.47,A,,,V,,V,,V*4A
2022-04-21T07:57:23.8739954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.49,A,,,V,,V,,V*43
2022-04-21T07:57:24.8746224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-21T07:57:25.9941479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.52,A,,,V,,V,,V*4A
2022-04-21T07:57:26.8742690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.50,A,,,V,,V,,V*49
2022-04-21T07:57:27.8739315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.48,A,,,V,,V,,V*40
2022-04-21T07:57:28.8745894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-21T07:57:29.8742145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.47,A,,,V,,V,,V*4E
2022-04-21T07:57:30.8748986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.47,A,,,V,,V,,V*41
2022-04-21T07:57:31.8745195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.46,A,,,V,,V,,V*41
2022-04-21T07:57:32.8740947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.45,A,,,V,,V,,V*48
2022-04-21T07:57:33.8749199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.44,A,,,V,,V,,V*48
2022-04-21T07:57:34.8747596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.43,A,,,V,,V,,V*4F
2022-04-21T07:57:35.8744394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.42,A,,,V,,V,,V*4F
2022-04-21T07:57:36.8744784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.42,A,,,V,,V,,V*4F
2022-04-21T07:57:37.8746436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.42,A,,,V,,V,,V*45
2022-04-21T07:57:38.8744310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.42,A,,,V,,V,,V*45
2022-04-21T07:57:39.8750660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.43,A,,,V,,V,,V*4E
2022-04-21T07:57:41.8049299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.44,A,,,V,,V,,V*4B
2022-04-21T07:57:41.8745649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.44,A,,,V,,V,,V*4C
2022-04-21T07:57:42.8652849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.42,A,,,V,,V,,V*4A
2022-04-21T07:57:43.8749518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.41,A,,,V,,V,,V*4F
2022-04-21T07:57:44.8646968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.38,A,,,V,,V,,V*40
2022-04-21T07:57:45.8649507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.38,A,,,V,,V,,V*40
2022-04-21T07:57:46.8647116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.40,A,,,V,,V,,V*49
2022-04-21T07:57:47.8751480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.40,A,,,V,,V,,V*48
2022-04-21T07:57:48.8747695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.40,A,,,V,,V,,V*4A
2022-04-21T07:57:49.8654734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.41,A,,,V,,V,,V*44
2022-04-21T07:57:50.8651366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.41,A,,,V,,V,,V*45
2022-04-21T07:57:51.8746754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.42,A,,,V,,V,,V*4F
2022-04-21T07:57:52.8754025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.41,A,,,V,,V,,V*4F
2022-04-21T07:57:53.8750042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.40,A,,,V,,V,,V*4F
2022-04-21T07:57:54.8756295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.40,A,,,V,,V,,V*4E
2022-04-21T07:57:55.8752566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.40,A,,,V,,V,,V*4E
2022-04-21T07:57:56.9953790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.41,A,,,V,,V,,V*4F
2022-04-21T07:57:57.8655726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.43,A,,,V,,V,,V*4C
2022-04-21T07:57:58.8751350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.44,A,,,V,,V,,V*4E
2022-04-21T07:57:59.8648796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.44,A,,,V,,V,,V*4F
2022-04-21T07:58:00.8656514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.43,A,,,V,,V,,V*47
2022-04-21T07:58:01.8655102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.41,A,,,V,,V,,V*4A
2022-04-21T07:58:02.8649631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.40,A,,,V,,V,,V*4B
2022-04-21T07:58:03.8656078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.40,A,,,V,,V,,V*4A
2022-04-21T07:58:04.8652464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.41,A,,,V,,V,,V*4B
2022-04-21T07:58:05.8658644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.42,A,,,V,,V,,V*49
2022-04-21T07:58:06.8660475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.42,A,,,V,,V,,V*41
2022-04-21T07:58:07.8657677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.42,A,,,V,,V,,V*40
2022-04-21T07:58:08.8654095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.41,A,,,V,,V,,V*42
2022-04-21T07:58:09.8660210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.40,A,,,V,,V,,V*44
2022-04-21T07:58:10.8656825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.40,A,,,V,,V,,V*44
2022-04-21T07:58:12.8062136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.42,A,,,V,,V,,V*47
2022-04-21T07:58:12.8659431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.42,A,,,V,,V,,V*47
2022-04-21T07:58:13.8655584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.41,A,,,V,,V,,V*44
2022-04-21T07:58:14.8661820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.39,A,,,V,,V,,V*4B
2022-04-21T07:58:15.8661159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.39,A,,,V,,V,,V*4D
2022-04-21T07:58:16.8657400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.40,A,,,V,,V,,V*43
2022-04-21T07:58:17.8657370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.41,A,,,V,,V,,V*43
2022-04-21T07:58:18.8663595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.42,A,,,V,,V,,V*40
2022-04-21T07:58:19.8660608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.42,A,,,V,,V,,V*41
2022-04-21T07:58:20.8662538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.43,A,,,V,,V,,V*46
2022-04-21T07:58:21.8664214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.43,A,,,V,,V,,V*46
2022-04-21T07:58:22.8660451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.43,A,,,V,,V,,V*47
2022-04-21T07:58:23.8656993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.42,A,,,V,,V,,V*49
2022-04-21T07:58:24.8663476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.41,A,,,V,,V,,V*45
2022-04-21T07:58:25.8660254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.42,A,,,V,,V,,V*46
2022-04-21T07:58:26.8662383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.42,A,,,V,,V,,V*41
2022-04-21T07:58:27.9864825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.43,A,,,V,,V,,V*41
2022-04-21T07:58:28.8666123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.44,A,,,V,,V,,V*45
2022-04-21T07:58:29.8662176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.43,A,,,V,,V,,V*41
2022-04-21T07:58:30.8661545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.42,A,,,V,,V,,V*46
2022-04-21T07:58:31.8667766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.40,A,,,V,,V,,V*4A
2022-04-21T07:58:32.8665227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.40,A,,,V,,V,,V*4A
2022-04-21T07:58:33.8661524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.41,A,,,V,,V,,V*4A
2022-04-21T07:58:34.8667722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.42,A,,,V,,V,,V*43
2022-04-21T07:58:35.8664186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.43,A,,,V,,V,,V*48
2022-04-21T07:58:36.8665500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.42,A,,,V,,V,,V*41
2022-04-21T07:58:37.8665939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.41,A,,,V,,V,,V*41
2022-04-21T07:58:38.8662226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.40,A,,,V,,V,,V*46
2022-04-21T07:58:39.8668473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.38,A,,,V,,V,,V*45
2022-04-21T07:58:40.8565481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.39,A,,,V,,V,,V*4C
2022-04-21T07:58:41.8666647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.38,A,,,V,,V,,V*42
2022-04-21T07:58:43.7966516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.37,A,,,V,,V,,V*48
2022-04-21T07:58:43.8662598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.36,A,,,V,,V,,V*4B
2022-04-21T07:58:44.8569697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.31,A,,,V,,V,,V*4D
2022-04-21T07:58:45.8565977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-0.27,A,,,V,,V,,V*4C
2022-04-21T07:58:46.8572207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,-0.24,A,,,V,,V,,V*43
2022-04-21T07:58:47.8667848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,-0.25,A,,,V,,V,,V*49
2022-04-21T07:58:48.8565106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,-0.28,A,,,V,,V,,V*4E
2022-04-21T07:58:49.8671132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.43,-0.29,A,,,V,,V,,V*42
2022-04-21T07:58:50.8674480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.43,-0.29,A,,,V,,V,,V*42
2022-04-21T07:58:51.8670498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,-0.27,A,,,V,,V,,V*4D
2022-04-21T07:58:52.8691736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.27,A,,,V,,V,,V*4F
2022-04-21T07:58:53.8672041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.36,-0.28,A,,,V,,V,,V*41
2022-04-21T07:58:54.8574610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.32,-0.28,A,,,V,,V,,V*45
2022-04-21T07:58:55.8670311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.29,A,,,V,,V,,V*4F
2022-04-21T07:58:56.8566994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.29,A,,,V,,V,,V*43
2022-04-21T07:58:57.8573389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.30,A,,,V,,V,,V*4E
2022-04-21T07:58:58.9875105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.32,A,,,V,,V,,V*47
2022-04-21T07:58:59.8577082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.34,A,,,V,,V,,V*40
2022-04-21T07:59:00.8571073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.37,A,,,V,,V,,V*49
2022-04-21T07:59:01.8572811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.40,A,,,V,,V,,V*4A
2022-04-21T07:59:02.8571698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.40,A,,,V,,V,,V*49
2022-04-21T07:59:03.8578183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.38,A,,,V,,V,,V*43
2022-04-21T07:59:04.8574169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.36,A,,,V,,V,,V*4E
2022-04-21T07:59:05.8570367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.35,A,,,V,,V,,V*48
2022-04-21T07:59:06.8574668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.34,A,,,V,,V,,V*48
2022-04-21T07:59:07.8570651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.35,A,,,V,,V,,V*49
2022-04-21T07:59:08.8577420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.35,A,,,V,,V,,V*4B
2022-04-21T07:59:09.8573704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.36,A,,,V,,V,,V*4E
2022-04-21T07:59:10.8577980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.37,A,,,V,,V,,V*4E
2022-04-21T07:59:11.8574348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.38,A,,,V,,V,,V*40
2022-04-21T07:59:12.8580387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.39,A,,,V,,V,,V*47
2022-04-21T07:59:14.7975815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.39,A,,,V,,V,,V*4C
2022-04-21T07:59:14.8672151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.38,A,,,V,,V,,V*41
2022-04-21T07:59:15.8579040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.36,A,,,V,,V,,V*49
2022-04-21T07:59:16.8576446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.34,A,,,V,,V,,V*4B
2022-04-21T07:59:17.8582643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.32,A,,,V,,V,,V*4D
2022-04-21T07:59:18.8578979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.30,A,,,V,,V,,V*4C
2022-04-21T07:59:19.8575516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.30,A,,,V,,V,,V*4D
2022-04-21T07:59:20.8582049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.33,A,,,V,,V,,V*41
2022-04-21T07:59:21.8578253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.35,A,,,V,,V,,V*45
2022-04-21T07:59:22.8584005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.36,A,,,V,,V,,V*40
2022-04-21T07:59:23.8581406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.36,A,,,V,,V,,V*42
2022-04-21T07:59:24.8577342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.35,A,,,V,,V,,V*48
2022-04-21T07:59:25.8581537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.35,A,,,V,,V,,V*46
2022-04-21T07:59:26.8579100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.35,A,,,V,,V,,V*47
2022-04-21T07:59:27.8585594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.36,A,,,V,,V,,V*47
2022-04-21T07:59:28.8581801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.37,A,,,V,,V,,V*40
2022-04-21T07:59:29.9782981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.38,A,,,V,,V,,V*4C
2022-04-21T07:59:30.8579125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.38,A,,,V,,V,,V*4B
2022-04-21T07:59:31.8486071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.38,A,,,V,,V,,V*4B
2022-04-21T07:59:32.8482631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.38,A,,,V,,V,,V*4A
2022-04-21T07:59:33.8578010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.39,A,,,V,,V,,V*4D
2022-04-21T07:59:34.8584690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.39,A,,,V,,V,,V*4B
2022-04-21T07:59:35.8581120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.38,A,,,V,,V,,V*44
2022-04-21T07:59:36.8586953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.38,A,,,V,,V,,V*46
2022-04-21T07:59:37.8484430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.40,A,,,V,,V,,V*49
2022-04-21T07:59:38.8579836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.42,A,,,V,,V,,V*48
2022-04-21T07:59:39.8587038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.44,A,,,V,,V,,V*4F
2022-04-21T07:59:40.8483790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.47,A,,,V,,V,,V*42
2022-04-21T07:59:41.8589539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.49,A,,,V,,V,,V*4C
2022-04-21T07:59:42.8585792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.49,A,,,V,,V,,V*42
2022-04-21T07:59:43.8581599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.48,A,,,V,,V,,V*42
2022-04-21T07:59:45.7984260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.48,A,,,V,,V,,V*43
2022-04-21T07:59:45.8592108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.49,A,,,V,,V,,V*4C
2022-04-21T07:59:46.8588913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.49,A,,,V,,V,,V*4B
2022-04-21T07:59:47.8591065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.48,A,,,V,,V,,V*4A
2022-04-21T07:59:48.8589480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.47,A,,,V,,V,,V*42
2022-04-21T07:59:49.8585761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.45,A,,,V,,V,,V*4E
2022-04-21T07:59:50.8591546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.43,A,,,V,,V,,V*49
2022-04-21T07:59:51.8488490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.42,A,,,V,,V,,V*4B
2022-04-21T07:59:52.8486341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.42,A,,,V,,V,,V*4B
2022-04-21T07:59:53.8493974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.41,A,,,V,,V,,V*4E
2022-04-21T07:59:54.8589720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.41,A,,,V,,V,,V*4C
2022-04-21T07:59:55.8585748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.41,A,,,V,,V,,V*44
2022-04-21T07:59:56.8492879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.43,A,,,V,,V,,V*46
2022-04-21T07:59:57.8489226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.44,A,,,V,,V,,V*40
2022-04-21T07:59:58.8495216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.43,A,,,V,,V,,V*47
2022-04-21T07:59:59.8592765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.42,A,,,V,,V,,V*48
2022-04-21T08:00:00.9789728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.40,A,,,V,,V,,V*4B
2022-04-21T08:00:01.8491550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.38,A,,,V,,V,,V*44
2022-04-21T08:00:02.8488129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.38,A,,,V,,V,,V*45
2022-04-21T08:00:03.8490509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.38,A,,,V,,V,,V*45
2022-04-21T08:00:04.8497030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.39,A,,,V,,V,,V*44
2022-04-21T08:00:05.8494503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.40,A,,,V,,V,,V*4A
2022-04-21T08:00:06.8495051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.41,A,,,V,,V,,V*4A
2022-04-21T08:00:07.8491160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.44,A,,,V,,V,,V*4C
2022-04-21T08:00:08.8498800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.45,A,,,V,,V,,V*4C
2022-04-21T08:00:09.8494560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.46,A,,,V,,V,,V*4F
2022-04-21T08:00:10.8490569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.45,A,,,V,,V,,V*4C
2022-04-21T08:00:11.8499611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.43,A,,,V,,V,,V*4A
2022-04-21T08:00:12.8495812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.42,A,,,V,,V,,V*4A
2022-04-21T08:00:13.8493041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.41,A,,,V,,V,,V*49
2022-04-21T08:00:14.8499289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.41,A,,,V,,V,,V*49
2022-04-21T08:00:16.7894704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.42,A,,,V,,V,,V*4B
2022-04-21T08:00:16.8501924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.43,A,,,V,,V,,V*4A
2022-04-21T08:00:17.8498175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.44,A,,,V,,V,,V*4D
2022-04-21T08:00:18.8497870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.45,A,,,V,,V,,V*4C
2022-04-21T08:00:19.8495596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.46,A,,,V,,V,,V*4E
2022-04-21T08:00:20.8501773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.46,A,,,V,,V,,V*4E
2022-04-21T08:00:21.8498070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2022-04-21T08:00:22.8497521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2022-04-21T08:00:23.8503790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.45,A,,,V,,V,,V*4B
2022-04-21T08:00:24.8499992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.44,A,,,V,,V,,V*4B
2022-04-21T08:00:25.8495838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.42,A,,,V,,V,,V*4D
2022-04-21T08:00:26.8500147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.41,A,,,V,,V,,V*4F
2022-04-21T08:00:27.8495990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.40,A,,,V,,V,,V*49
2022-04-21T08:00:28.8503379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.40,A,,,V,,V,,V*49
2022-04-21T08:00:29.8499745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.41,A,,,V,,V,,V*4F
2022-04-21T08:00:30.8406407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.43,A,,,V,,V,,V*4F
2022-04-21T08:00:31.9706780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.47,A,,,V,,V,,V*4B
2022-04-21T08:00:32.8503120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.48,A,,,V,,V,,V*46
2022-04-21T08:00:33.8499350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.48,A,,,V,,V,,V*41
2022-04-21T08:00:34.8507368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.47,A,,,V,,V,,V*49
2022-04-21T08:00:35.8503437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.44,A,,,V,,V,,V*4B
2022-04-21T08:00:36.8400590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.41,A,,,V,,V,,V*4E
2022-04-21T08:00:37.8507887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.40,A,,,V,,V,,V*4F
2022-04-21T08:00:38.8503959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.41,A,,,V,,V,,V*4F
2022-04-21T08:00:39.8400764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.42,A,,,V,,V,,V*4B
2022-04-21T08:00:40.8503404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.41,A,,,V,,V,,V*48
2022-04-21T08:00:41.8509636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.41,A,,,V,,V,,V*48
2022-04-21T08:00:42.8505853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.41,A,,,V,,V,,V*4F
2022-04-21T08:00:43.8402570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.43,A,,,V,,V,,V*4A
2022-04-21T08:00:44.8509678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.44,A,,,V,,V,,V*4C
2022-04-21T08:00:45.8406409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.45,A,,,V,,V,,V*4F
2022-04-21T08:00:47.7811786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.44,A,,,V,,V,,V*4E
2022-04-21T08:00:47.8508460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.43,A,,,V,,V,,V*4B
2022-04-21T08:00:48.8509184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.39,A,,,V,,V,,V*47
2022-04-21T08:00:49.8506024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.38,A,,,V,,V,,V*41
2022-04-21T08:00:50.8412723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.39,A,,,V,,V,,V*47
2022-04-21T08:00:51.8508386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.39,A,,,V,,V,,V*45
2022-04-21T08:00:52.8504380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.40,A,,,V,,V,,V*4A
2022-04-21T08:00:53.8411784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.40,A,,,V,,V,,V*4A
2022-04-21T08:00:54.8507152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.40,A,,,V,,V,,V*48
2022-04-21T08:00:55.8414004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.41,A,,,V,,V,,V*4F
2022-04-21T08:00:56.8410382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.42,A,,,V,,V,,V*4C
2022-04-21T08:00:57.8406434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.42,A,,,V,,V,,V*4A
2022-04-21T08:00:58.8412903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.41,A,,,V,,V,,V*4B
2022-04-21T08:00:59.8510297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.40,A,,,V,,V,,V*4A
2022-04-21T08:01:00.8407013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.39,A,,,V,,V,,V*45
2022-04-21T08:01:01.8413506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.38,A,,,V,,V,,V*47
2022-04-21T08:01:02.9713815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.40,A,,,V,,V,,V*4B
2022-04-21T08:01:03.8413900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.41,A,,,V,,V,,V*44
2022-04-21T08:01:04.8410219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.42,A,,,V,,V,,V*46
2022-04-21T08:01:05.8517040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.42,A,,,V,,V,,V*46
2022-04-21T08:01:06.8513326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.42,A,,,V,,V,,V*49
2022-04-21T08:01:07.8410304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.41,A,,,V,,V,,V*49
2022-04-21T08:01:08.8416593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.42,A,,,V,,V,,V*4A
2022-04-21T08:01:09.8413704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.43,A,,,V,,V,,V*49
2022-04-21T08:01:10.8412499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.43,A,,,V,,V,,V*47
2022-04-21T08:01:11.8418601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.42,A,,,V,,V,,V*4E
2022-04-21T08:01:12.8414854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.40,A,,,V,,V,,V*4D
2022-04-21T08:01:13.8411136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.39,A,,,V,,V,,V*43
2022-04-21T08:01:14.8417516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.40,A,,,V,,V,,V*4E
2022-04-21T08:01:15.8413602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.42,A,,,V,,V,,V*4D
2022-04-21T08:01:16.8415036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.46,A,,,V,,V,,V*4C
2022-04-21T08:01:18.7812606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.48,A,,,V,,V,,V*42
2022-04-21T08:01:18.8416702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.48,A,,,V,,V,,V*42
2022-04-21T08:01:19.8412781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.48,A,,,V,,V,,V*41
2022-04-21T08:01:20.8421174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.47,A,,,V,,V,,V*4D
2022-04-21T08:01:21.8417805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.46,A,,,V,,V,,V*42
2022-04-21T08:01:22.8421457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.44,A,,,V,,V,,V*47
2022-04-21T08:01:23.8417320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.42,A,,,V,,V,,V*40
2022-04-21T08:01:24.8423817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.42,A,,,V,,V,,V*40
2022-04-21T08:01:25.8420057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.43,A,,,V,,V,,V*41
2022-04-21T08:01:26.8421049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.45,A,,,V,,V,,V*47
2022-04-21T08:01:27.8417308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.47,A,,,V,,V,,V*45
2022-04-21T08:01:28.8424495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.48,A,,,V,,V,,V*48
2022-04-21T08:01:29.8420834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.50,A,,,V,,V,,V*45
2022-04-21T08:01:30.8317457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.51,A,,,V,,V,,V*40
2022-04-21T08:01:31.8423041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.50,A,,,V,,V,,V*40
2022-04-21T08:01:32.8419571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.48,A,,,V,,V,,V*49
2022-04-21T08:01:33.9620528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.45,A,,,V,,V,,V*46
2022-04-21T08:01:34.8417804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.41,A,,,V,,V,,V*43
2022-04-21T08:01:35.8424172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.40,A,,,V,,V,,V*40
2022-04-21T08:01:36.8463975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.41,A,,,V,,V,,V*47
2022-04-21T08:01:37.8418500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.43,A,,,V,,V,,V*46
2022-04-21T08:01:38.8427871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.45,A,,,V,,V,,V*40
2022-04-21T08:01:39.8423613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.47,A,,,V,,V,,V*4D
2022-04-21T08:01:40.8419975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.48,A,,,V,,V,,V*43
2022-04-21T08:01:41.8426213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.49,A,,,V,,V,,V*42
2022-04-21T08:01:42.8323581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.48,A,,,V,,V,,V*40
2022-04-21T08:01:43.8422244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.46,A,,,V,,V,,V*4E
2022-04-21T08:01:44.8330157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.43,A,,,V,,V,,V*48
2022-04-21T08:01:45.8326369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.40,A,,,V,,V,,V*4A
2022-04-21T08:01:46.8322664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.39,A,,,V,,V,,V*45
2022-04-21T08:01:47.8428706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.40,A,,,V,,V,,V*4B
2022-04-21T08:01:49.7822004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.43,A,,,V,,V,,V*4C
2022-04-21T08:01:49.8429641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.47,A,,,V,,V,,V*45
2022-04-21T08:01:50.8425894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.51,A,,,V,,V,,V*43
2022-04-21T08:01:51.8424711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.53,A,,,V,,V,,V*41
2022-04-21T08:01:52.8430006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.53,A,,,V,,V,,V*41
2022-04-21T08:01:53.8426291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.51,A,,,V,,V,,V*42
2022-04-21T08:01:54.8433216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.50,A,,,V,,V,,V*4E
2022-04-21T08:01:55.8330377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.49,A,,,V,,V,,V*44
2022-04-21T08:01:56.8426035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.47,A,,,V,,V,,V*48
2022-04-21T08:01:57.8333552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.47,A,,,V,,V,,V*4B
2022-04-21T08:01:58.8333590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,-0.48,A,,,V,,V,,V*42
2022-04-21T08:01:59.8434117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.41,-0.51,A,,,V,,V,,V*4F
2022-04-21T08:02:00.8307500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.47,-0.52,A,,,V,,V,,V*4A
2022-04-21T08:02:01.8228186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.54,-0.53,A,,,V,,V,,V*49
2022-04-21T08:02:02.8186539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.59,-0.56,A,,,V,,V,,V*41
2022-04-21T08:02:03.8182400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.65,-0.56,A,,,V,,V,,V*4E
2022-04-21T08:02:04.9483420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.70,-0.54,A,,,V,,V,,V*48
2022-04-21T08:02:05.8187449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.72,-0.51,A,,,V,,V,,V*4F
2022-04-21T08:02:06.8186354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.71,-0.47,A,,,V,,V,,V*4B
2022-04-21T08:02:07.8182682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.70,-0.45,A,,,V,,V,,V*48
2022-04-21T08:02:08.8188897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.72,-0.44,A,,,V,,V,,V*4B
2022-04-21T08:02:09.8185080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.74,-0.46,A,,,V,,V,,V*4F
2022-04-21T08:02:10.8182351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.75,-0.48,A,,,V,,V,,V*40
2022-04-21T08:02:11.8188848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.80,-0.49,A,,,V,,V,,V*4B
2022-04-21T08:02:12.8185855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.84,-0.49,A,,,V,,V,,V*4F
2022-04-21T08:02:13.8192101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.84,-0.50,A,,,V,,V,,V*47
2022-04-21T08:02:14.8185143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.83,-0.51,A,,,V,,V,,V*41
2022-04-21T08:02:15.8191319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.82,-0.53,A,,,V,,V,,V*42
2022-04-21T08:02:16.8188330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.81,-0.52,A,,,V,,V,,V*40
2022-04-21T08:02:17.8184499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.81,-0.50,A,,,V,,V,,V*42
2022-04-21T08:02:18.8191060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.80,-0.46,A,,,V,,V,,V*44
2022-04-21T08:02:20.7586209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.79,-0.43,A,,,V,,V,,V*47
2022-04-21T08:02:20.8193692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.77,-0.42,A,,,V,,V,,V*48
2022-04-21T08:02:21.8190058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.73,-0.43,A,,,V,,V,,V*4D
2022-04-21T08:02:22.8186059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.68,-0.44,A,,,V,,V,,V*40
2022-04-21T08:02:23.8190348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.64,-0.45,A,,,V,,V,,V*4D
2022-04-21T08:02:24.8188264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.60,-0.46,A,,,V,,V,,V*4A
2022-04-21T08:02:25.8194534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.56,-0.48,A,,,V,,V,,V*41
2022-04-21T08:02:26.8195219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.50,-0.51,A,,,V,,V,,V*4F
2022-04-21T08:02:27.8191265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.44,-0.51,A,,,V,,V,,V*4A
2022-04-21T08:02:28.8188037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.38,-0.49,A,,,V,,V,,V*48
2022-04-21T08:02:29.8193046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.32,-0.48,A,,,V,,V,,V*43
2022-04-21T08:02:30.8189089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.47,A,,,V,,V,,V*47
2022-04-21T08:02:31.8195549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-0.47,A,,,V,,V,,V*4A
2022-04-21T08:02:32.8195080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-0.49,A,,,V,,V,,V*44
2022-04-21T08:02:33.8196711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-0.51,A,,,V,,V,,V*4E
2022-04-21T08:02:34.8190781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-0.53,A,,,V,,V,,V*4C
2022-04-21T08:02:35.9396694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.55,A,,,V,,V,,V*4F
2022-04-21T08:02:36.8198095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.55,A,,,V,,V,,V*46
2022-04-21T08:02:37.8194681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.55,A,,,V,,V,,V*4B
2022-04-21T08:02:38.8190818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.54,A,,,V,,V,,V*4F
2022-04-21T08:02:39.8111522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.55,A,,,V,,V,,V*46
2022-04-21T08:02:40.8193544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.58,A,,,V,,V,,V*44
2022-04-21T08:02:41.8200016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.59,A,,,V,,V,,V*44
2022-04-21T08:02:42.8194903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.60,A,,,V,,V,,V*4B
2022-04-21T08:02:43.8200768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.57,A,,,V,,V,,V*4C
2022-04-21T08:02:44.8198037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.55,A,,,V,,V,,V*43
2022-04-21T08:02:45.8195551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.54,A,,,V,,V,,V*44
2022-04-21T08:02:46.8201830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.54,A,,,V,,V,,V*45
2022-04-21T08:02:47.8198695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.54,A,,,V,,V,,V*46
2022-04-21T08:02:48.8194986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.54,A,,,V,,V,,V*47
2022-04-21T08:02:49.8201246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.53,A,,,V,,V,,V*48
2022-04-21T08:02:51.7499038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.53,A,,,V,,V,,V*49
2022-04-21T08:02:51.8195758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.53,A,,,V,,V,,V*49
2022-04-21T08:02:52.8103008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.53,A,,,V,,V,,V*46
2022-04-21T08:02:53.8099134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.51,A,,,V,,V,,V*47
2022-04-21T08:02:54.8196862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.50,A,,,V,,V,,V*43
2022-04-21T08:02:55.8103667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.49,A,,,V,,V,,V*4C
2022-04-21T08:02:56.8199160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.51,A,,,V,,V,,V*45
2022-04-21T08:02:57.8205462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.51,A,,,V,,V,,V*45
2022-04-21T08:02:58.8201651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.50,A,,,V,,V,,V*44
2022-04-21T08:02:59.8098384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.47,A,,,V,,V,,V*43
2022-04-21T08:03:00.8204182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.45,A,,,V,,V,,V*4E
2022-04-21T08:03:01.8104990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.44,A,,,V,,V,,V*4E
2022-04-21T08:03:02.8103952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.44,A,,,V,,V,,V*4F
2022-04-21T08:03:03.8098708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.45,A,,,V,,V,,V*4E
2022-04-21T08:03:04.8107383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.45,A,,,V,,V,,V*4F
2022-04-21T08:03:05.8103792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.43,A,,,V,,V,,V*4D
2022-04-21T08:03:06.9404732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.41,A,,,V,,V,,V*45
2022-04-21T08:03:07.8108791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.39,A,,,V,,V,,V*44
2022-04-21T08:03:08.8106766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.38,A,,,V,,V,,V*45
2022-04-21T08:03:09.8102956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.38,A,,,V,,V,,V*45
2022-04-21T08:03:10.8109294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.38,A,,,V,,V,,V*4A
2022-04-21T08:03:11.8105492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.38,A,,,V,,V,,V*4A
2022-04-21T08:03:12.8101718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.39,A,,,V,,V,,V*4A
2022-04-21T08:03:13.8108060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.40,A,,,V,,V,,V*44
2022-04-21T08:03:14.8104615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.41,A,,,V,,V,,V*44
2022-04-21T08:03:15.8111540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.41,A,,,V,,V,,V*4B
2022-04-21T08:03:16.8110105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.40,A,,,V,,V,,V*4B
2022-04-21T08:03:17.8139288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.40,A,,,V,,V,,V*4B
2022-04-21T08:03:18.8113247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.40,A,,,V,,V,,V*4B
2022-04-21T08:03:19.8109186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.40,A,,,V,,V,,V*48
2022-04-21T08:03:20.8109304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.41,A,,,V,,V,,V*49
2022-04-21T08:03:22.7530046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.42,A,,,V,,V,,V*4A
2022-04-21T08:03:22.8109117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.43,A,,,V,,V,,V*4B
2022-04-21T08:03:23.8107307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.43,A,,,V,,V,,V*4B
2022-04-21T08:03:24.8113394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.44,A,,,V,,V,,V*4C
2022-04-21T08:03:25.8113815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.45,A,,,V,,V,,V*4D
2022-04-21T08:03:26.8110531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.45,A,,,V,,V,,V*4D
2022-04-21T08:03:27.8108046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.45,A,,,V,,V,,V*4D
2022-04-21T08:03:28.8109283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.45,A,,,V,,V,,V*4D
2022-04-21T08:03:29.8114417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.45,A,,,V,,V,,V*4C
2022-04-21T08:03:30.8110204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.44,A,,,V,,V,,V*4D
2022-04-21T08:03:31.8116413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.45,A,,,V,,V,,V*4C
2022-04-21T08:03:32.8112750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.48,A,,,V,,V,,V*40
2022-04-21T08:03:33.8108598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.51,A,,,V,,V,,V*4B
2022-04-21T08:03:34.8118475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.53,A,,,V,,V,,V*49
2022-04-21T08:03:35.8114555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.54,A,,,V,,V,,V*4D
2022-04-21T08:03:36.8112490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.56,A,,,V,,V,,V*4F
2022-04-21T08:03:37.9312497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.57,A,,,V,,V,,V*4E
2022-04-21T08:03:38.8115025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.58,A,,,V,,V,,V*41
2022-04-21T08:03:39.8110455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.57,A,,,V,,V,,V*4D
2022-04-21T08:03:40.8117622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.57,A,,,V,,V,,V*4D
2022-04-21T08:03:41.8113025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.57,A,,,V,,V,,V*4C
2022-04-21T08:03:42.8119461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.59,A,,,V,,V,,V*4C
2022-04-21T08:03:43.8115744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.62,A,,,V,,V,,V*4D
2022-04-21T08:03:44.8111507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.64,A,,,V,,V,,V*4A
2022-04-21T08:03:45.8118297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.64,A,,,V,,V,,V*4C
2022-04-21T08:03:46.8121327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.62,A,,,V,,V,,V*49
2022-04-21T08:03:47.8017812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.63,A,,,V,,V,,V*49
2022-04-21T08:03:48.8014057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.62,A,,,V,,V,,V*4A
2022-04-21T08:03:49.8020434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.63,A,,,V,,V,,V*44
2022-04-21T08:03:50.8015513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.62,A,,,V,,V,,V*44
2022-04-21T08:03:51.8017217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.60,A,,,V,,V,,V*47
2022-04-21T08:03:53.7521877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.59,A,,,V,,V,,V*43
2022-04-21T08:03:53.8119220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.58,A,,,V,,V,,V*41
2022-04-21T08:03:54.8115012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.58,A,,,V,,V,,V*42
2022-04-21T08:03:55.8022228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.57,A,,,V,,V,,V*4D
2022-04-21T08:03:56.8117953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.57,A,,,V,,V,,V*4C
2022-04-21T08:03:57.8128361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.57,A,,,V,,V,,V*4C
2022-04-21T08:03:58.8120335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.57,A,,,V,,V,,V*4D
2022-04-21T08:03:59.8118951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.58,A,,,V,,V,,V*42
2022-04-21T08:04:00.8025805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.59,A,,,V,,V,,V*43
2022-04-21T08:04:01.8119334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.60,A,,,V,,V,,V*48
2022-04-21T08:04:02.8121471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.61,A,,,V,,V,,V*48
2022-04-21T08:04:03.8022477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.61,A,,,V,,V,,V*49
2022-04-21T08:04:04.8117697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.62,A,,,V,,V,,V*45
2022-04-21T08:04:05.8025770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.63,A,,,V,,V,,V*4D
2022-04-21T08:04:06.8021862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.63,A,,,V,,V,,V*4C
2022-04-21T08:04:07.8028015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.62,A,,,V,,V,,V*4D
2022-04-21T08:04:08.9328271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.60,A,,,V,,V,,V*4E
2022-04-21T08:04:09.8119655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.59,A,,,V,,V,,V*44
2022-04-21T08:04:10.8027750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.59,A,,,V,,V,,V*44
2022-04-21T08:04:11.8024148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.58,A,,,V,,V,,V*44
2022-04-21T08:04:12.8028607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.58,A,,,V,,V,,V*46
2022-04-21T08:04:13.8028718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.59,A,,,V,,V,,V*47
2022-04-21T08:04:14.8124262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.59,A,,,V,,V,,V*47
2022-04-21T08:04:15.8121100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.60,A,,,V,,V,,V*4A
2022-04-21T08:04:16.8127461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.63,A,,,V,,V,,V*4B
2022-04-21T08:04:17.8024989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.63,A,,,V,,V,,V*4A
2022-04-21T08:04:18.8031264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.62,A,,,V,,V,,V*4A
2022-04-21T08:04:19.8028843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.59,A,,,V,,V,,V*40
2022-04-21T08:04:20.8025688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.57,A,,,V,,V,,V*49
2022-04-21T08:04:21.8031381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.56,A,,,V,,V,,V*4E
2022-04-21T08:04:22.8023961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.56,A,,,V,,V,,V*4C
2022-04-21T08:04:24.7429916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.57,A,,,V,,V,,V*42
2022-04-21T08:04:24.8027671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.56,A,,,V,,V,,V*4C
2022-04-21T08:04:25.8033746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.55,A,,,V,,V,,V*4E
2022-04-21T08:04:26.8030715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.55,A,,,V,,V,,V*4F
2022-04-21T08:04:27.8026160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.56,A,,,V,,V,,V*43
2022-04-21T08:04:28.8029769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.57,A,,,V,,V,,V*42
2022-04-21T08:04:29.8025726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.58,A,,,V,,V,,V*4C
2022-04-21T08:04:30.8029985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.57,A,,,V,,V,,V*42
2022-04-21T08:04:31.8036188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.57,A,,,V,,V,,V*42
2022-04-21T08:04:32.8032793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.58,A,,,V,,V,,V*4C
2022-04-21T08:04:33.8029146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.59,A,,,V,,V,,V*4B
2022-04-21T08:04:34.8036311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.60,A,,,V,,V,,V*41
2022-04-21T08:04:35.8032671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.61,A,,,V,,V,,V*41
2022-04-21T08:04:36.8028579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.61,A,,,V,,V,,V*41
2022-04-21T08:04:37.8031385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.60,A,,,V,,V,,V*43
2022-04-21T08:04:38.8029777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.60,A,,,V,,V,,V*45
2022-04-21T08:04:39.9232328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.60,A,,,V,,V,,V*45
2022-04-21T08:04:40.8034073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.61,A,,,V,,V,,V*45
2022-04-21T08:04:41.8031654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.63,A,,,V,,V,,V*46
2022-04-21T08:04:42.7938465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.64,A,,,V,,V,,V*41
2022-04-21T08:04:43.8034805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.65,A,,,V,,V,,V*47
2022-04-21T08:04:44.8031959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.65,A,,,V,,V,,V*40
2022-04-21T08:04:45.8038318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.64,A,,,V,,V,,V*40
2022-04-21T08:04:46.8034637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.64,A,,,V,,V,,V*43
2022-04-21T08:04:47.8040795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.64,A,,,V,,V,,V*4D
2022-04-21T08:04:48.7937616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.66,A,,,V,,V,,V*4F
2022-04-21T08:04:49.7933718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.67,A,,,V,,V,,V*40
2022-04-21T08:04:50.8039673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.67,A,,,V,,V,,V*42
2022-04-21T08:04:51.8035966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.67,A,,,V,,V,,V*43
2022-04-21T08:04:52.8041847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.67,A,,,V,,V,,V*4E
2022-04-21T08:04:53.7940609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.68,A,,,V,,V,,V*48
2022-04-21T08:04:55.7434876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.69,A,,,V,,V,,V*48
2022-04-21T08:04:55.8042758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.69,A,,,V,,V,,V*49
2022-04-21T08:04:56.8038994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.70,A,,,V,,V,,V*47
2022-04-21T08:04:57.7935492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.72,A,,,V,,V,,V*44
2022-04-21T08:04:58.8041147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.74,A,,,V,,V,,V*43
2022-04-21T08:04:59.7938150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.74,A,,,V,,V,,V*4D
2022-04-21T08:05:00.8043694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.73,A,,,V,,V,,V*4A
2022-04-21T08:05:01.8039987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.70,A,,,V,,V,,V*47
2022-04-21T08:05:02.7945380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.67,A,,,V,,V,,V*45
2022-04-21T08:05:03.7941759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.67,A,,,V,,V,,V*47
2022-04-21T08:05:04.7941700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.69,A,,,V,,V,,V*4B
2022-04-21T08:05:05.8037012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.74,A,,,V,,V,,V*4C
2022-04-21T08:05:06.7945001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.79,A,,,V,,V,,V*4B
2022-04-21T08:05:07.7964956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.82,A,,,V,,V,,V*49
2022-04-21T08:05:08.7947607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.82,A,,,V,,V,,V*4F
2022-04-21T08:05:09.7944043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.80,A,,,V,,V,,V*4E
2022-04-21T08:05:10.9243762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.79,A,,,V,,V,,V*40
2022-04-21T08:05:11.7946453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.78,A,,,V,,V,,V*41
2022-04-21T08:05:12.7942449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.77,A,,,V,,V,,V*4E
2022-04-21T08:05:13.7948693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.77,A,,,V,,V,,V*46
2022-04-21T08:05:14.7944913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.78,A,,,V,,V,,V*48
2022-04-21T08:05:15.7941106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.80,A,,,V,,V,,V*4D
2022-04-21T08:05:16.7947506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.81,A,,,V,,V,,V*4C
2022-04-21T08:05:17.7943695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.83,A,,,V,,V,,V*4E
2022-04-21T08:05:18.7950036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.83,A,,,V,,V,,V*4F
2022-04-21T08:05:19.7946197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.83,A,,,V,,V,,V*4C
2022-04-21T08:05:20.7942290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.81,A,,,V,,V,,V*4E
2022-04-21T08:05:21.7948796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.79,A,,,V,,V,,V*48
2022-04-21T08:05:22.7944797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.78,A,,,V,,V,,V*49
2022-04-21T08:05:23.7946456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.77,A,,,V,,V,,V*4E
2022-04-21T08:05:24.7951339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.77,A,,,V,,V,,V*4F
2022-04-21T08:05:26.7346968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.77,A,,,V,,V,,V*4E
2022-04-21T08:05:26.7944374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.81,A,,,V,,V,,V*4F
2022-04-21T08:05:27.7950791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.85,A,,,V,,V,,V*49
2022-04-21T08:05:28.7947149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.88,A,,,V,,V,,V*44
2022-04-21T08:05:29.7953024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.87,A,,,V,,V,,V*4B
2022-04-21T08:05:30.7953945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.83,A,,,V,,V,,V*4D
2022-04-21T08:05:31.7951813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.80,A,,,V,,V,,V*46
2022-04-21T08:05:32.7948169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.77,A,,,V,,V,,V*4E
2022-04-21T08:05:33.7952170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.74,A,,,V,,V,,V*4C
2022-04-21T08:05:34.7950700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.72,A,,,V,,V,,V*4A
2022-04-21T08:05:35.7955257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.73,A,,,V,,V,,V*42
2022-04-21T08:05:36.7951430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.78,A,,,V,,V,,V*4B
2022-04-21T08:05:37.7957633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.83,A,,,V,,V,,V*48
2022-04-21T08:05:38.7954159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.86,A,,,V,,V,,V*4D
2022-04-21T08:05:39.7950495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.85,A,,,V,,V,,V*4F
2022-04-21T08:05:40.7956736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.82,A,,,V,,V,,V*4E
2022-04-21T08:05:41.9157523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.78,A,,,V,,V,,V*48
2022-04-21T08:05:42.7949861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.74,A,,,V,,V,,V*45
2022-04-21T08:05:43.7956218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.71,A,,,V,,V,,V*40
2022-04-21T08:05:44.7953715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.69,A,,,V,,V,,V*49
2022-04-21T08:05:45.7960018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.68,A,,,V,,V,,V*49
2022-04-21T08:05:46.7953265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.70,A,,,V,,V,,V*40
2022-04-21T08:05:47.7951048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.73,A,,,V,,V,,V*40
2022-04-21T08:05:48.7957420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.76,A,,,V,,V,,V*44
2022-04-21T08:05:49.7954504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.76,A,,,V,,V,,V*43
2022-04-21T08:05:50.7960453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.75,A,,,V,,V,,V*40
2022-04-21T08:05:51.7857449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.73,A,,,V,,V,,V*47
2022-04-21T08:05:52.7953346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.71,A,,,V,,V,,V*44
2022-04-21T08:05:53.7959241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.70,A,,,V,,V,,V*45
2022-04-21T08:05:54.7959737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.68,A,,,V,,V,,V*4C
2022-04-21T08:05:55.7955636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.66,A,,,V,,V,,V*45
2022-04-21T08:05:57.7360487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.64,A,,,V,,V,,V*46
2022-04-21T08:05:57.7958374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.63,A,,,V,,V,,V*42
2022-04-21T08:05:58.7855561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.62,A,,,V,,V,,V*43
2022-04-21T08:05:59.7858128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.61,A,,,V,,V,,V*41
2022-04-21T08:06:00.7963090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.61,A,,,V,,V,,V*40
2022-04-21T08:06:01.7959329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.61,A,,,V,,V,,V*43
2022-04-21T08:06:02.7958654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.62,A,,,V,,V,,V*46
2022-04-21T08:06:03.7866103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.62,A,,,V,,V,,V*46
2022-04-21T08:06:04.7861946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.62,A,,,V,,V,,V*46
2022-04-21T08:06:05.7858092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.61,A,,,V,,V,,V*42
2022-04-21T08:06:06.7958656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.60,A,,,V,,V,,V*41
2022-04-21T08:06:07.7964965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.58,A,,,V,,V,,V*4B
2022-04-21T08:06:08.7865895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.57,A,,,V,,V,,V*4C
2022-04-21T08:06:09.7862217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.56,A,,,V,,V,,V*45
2022-04-21T08:06:10.7859673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.57,A,,,V,,V,,V*45
2022-04-21T08:06:11.7866070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.60,A,,,V,,V,,V*44
2022-04-21T08:06:12.9067144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.63,A,,,V,,V,,V*46
2022-04-21T08:06:13.7860256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.63,A,,,V,,V,,V*47
2022-04-21T08:06:14.7869597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.62,A,,,V,,V,,V*43
2022-04-21T08:06:15.7865144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.61,A,,,V,,V,,V*41
2022-04-21T08:06:16.7862879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.61,A,,,V,,V,,V*40
2022-04-21T08:06:17.7869980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.60,A,,,V,,V,,V*44
2022-04-21T08:06:18.7866272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.61,A,,,V,,V,,V*47
2022-04-21T08:06:19.7961486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.60,A,,,V,,V,,V*46
2022-04-21T08:06:20.7964680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.61,A,,,V,,V,,V*47
2022-04-21T08:06:21.7871648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.63,A,,,V,,V,,V*45
2022-04-21T08:06:22.7869481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.64,A,,,V,,V,,V*41
2022-04-21T08:06:23.7881847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.64,A,,,V,,V,,V*42
2022-04-21T08:06:24.7862630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.64,A,,,V,,V,,V*42
2022-04-21T08:06:25.7869155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.63,A,,,V,,V,,V*45
2022-04-21T08:06:26.7871689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.61,A,,,V,,V,,V*45
2022-04-21T08:06:28.7270694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.60,A,,,V,,V,,V*43
2022-04-21T08:06:28.7868246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.59,A,,,V,,V,,V*48
2022-04-21T08:06:29.7869847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.61,A,,,V,,V,,V*45
2022-04-21T08:06:30.7867832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.62,A,,,V,,V,,V*45
2022-04-21T08:06:31.7874060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.63,A,,,V,,V,,V*4B
2022-04-21T08:06:32.7870476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.62,A,,,V,,V,,V*45
2022-04-21T08:06:33.7866461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.59,A,,,V,,V,,V*4E
2022-04-21T08:06:34.7872857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.58,A,,,V,,V,,V*48
2022-04-21T08:06:35.7872985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.58,A,,,V,,V,,V*49
2022-04-21T08:06:36.7874240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.59,A,,,V,,V,,V*49
2022-04-21T08:06:37.7870570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.60,A,,,V,,V,,V*46
2022-04-21T08:06:38.7877026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.59,A,,,V,,V,,V*42
2022-04-21T08:06:39.7873405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.59,A,,,V,,V,,V*42
2022-04-21T08:06:40.7869023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.59,A,,,V,,V,,V*42
2022-04-21T08:06:41.7875472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.58,A,,,V,,V,,V*43
2022-04-21T08:06:42.7872093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.58,A,,,V,,V,,V*43
2022-04-21T08:06:43.9072520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.56,A,,,V,,V,,V*42
2022-04-21T08:06:44.7874250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.55,A,,,V,,V,,V*40
2022-04-21T08:06:45.7870553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.55,A,,,V,,V,,V*40
2022-04-21T08:06:46.7877384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.55,A,,,V,,V,,V*41
2022-04-21T08:06:47.7872154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.56,A,,,V,,V,,V*4C
2022-04-21T08:06:48.7878442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.57,A,,,V,,V,,V*4C
2022-04-21T08:06:49.7874920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.58,A,,,V,,V,,V*42
2022-04-21T08:06:50.7871013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.57,A,,,V,,V,,V*4C
2022-04-21T08:06:51.7877766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.55,A,,,V,,V,,V*4E
2022-04-21T08:06:52.7873778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.54,A,,,V,,V,,V*43
2022-04-21T08:06:53.7879856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.53,A,,,V,,V,,V*42
2022-04-21T08:06:54.7877429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.56,A,,,V,,V,,V*46
2022-04-21T08:06:55.7873780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.61,A,,,V,,V,,V*46
2022-04-21T08:06:56.7880034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.64,A,,,V,,V,,V*4C
2022-04-21T08:06:57.7777298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.63,A,,,V,,V,,V*4A
2022-04-21T08:06:59.7179298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.63,A,,,V,,V,,V*44
2022-04-21T08:06:59.7776826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.64,A,,,V,,V,,V*41
2022-04-21T08:07:00.7882480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.67,A,,,V,,V,,V*42
2022-04-21T08:07:01.7881158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.71,A,,,V,,V,,V*47
2022-04-21T08:07:02.7877449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.72,A,,,V,,V,,V*44
2022-04-21T08:07:03.7775466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.71,A,,,V,,V,,V*45
2022-04-21T08:07:04.7881428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.71,A,,,V,,V,,V*44
2022-04-21T08:07:05.7883979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.72,A,,,V,,V,,V*40
2022-04-21T08:07:06.7885832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.74,A,,,V,,V,,V*41
2022-04-21T08:07:07.7782747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.76,A,,,V,,V,,V*43
2022-04-21T08:07:08.7783243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.76,A,,,V,,V,,V*44
2022-04-21T08:07:09.7782082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.78,A,,,V,,V,,V*4B
2022-04-21T08:07:10.7778110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.81,A,,,V,,V,,V*4E
2022-04-21T08:07:11.7784718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.84,A,,,V,,V,,V*4B
2022-04-21T08:07:12.7780812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.86,A,,,V,,V,,V*49
2022-04-21T08:07:13.7787068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.88,A,,,V,,V,,V*47
2022-04-21T08:07:14.8987976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.87,A,,,V,,V,,V*4B
2022-04-21T08:07:15.7779393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.85,A,,,V,,V,,V*49
2022-04-21T08:07:16.7785889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.82,A,,,V,,V,,V*4C
2022-04-21T08:07:17.7787362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.79,A,,,V,,V,,V*4C
2022-04-21T08:07:18.7786242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.78,A,,,V,,V,,V*49
2022-04-21T08:07:19.7782482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.80,A,,,V,,V,,V*49
2022-04-21T08:07:20.7788727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.87,A,,,V,,V,,V*48
2022-04-21T08:07:21.7784996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.95,A,,,V,,V,,V*49
2022-04-21T08:07:22.7780947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.99,A,,,V,,V,,V*44
2022-04-21T08:07:23.7787646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.98,A,,,V,,V,,V*45
2022-04-21T08:07:24.7783923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.96,A,,,V,,V,,V*4A
2022-04-21T08:07:25.7790136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.92,A,,,V,,V,,V*4C
2022-04-21T08:07:26.7786821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.88,A,,,V,,V,,V*41
2022-04-21T08:07:27.7790840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.86,A,,,V,,V,,V*49
2022-04-21T08:07:28.7791658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.86,A,,,V,,V,,V*48
2022-04-21T08:07:30.7191386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.87,A,,,V,,V,,V*48
2022-04-21T08:07:30.7789093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.90,A,,,V,,V,,V*49
2022-04-21T08:07:31.7784886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.94,A,,,V,,V,,V*43
2022-04-21T08:07:32.7791841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.99,A,,,V,,V,,V*4E
2022-04-21T08:07:33.7788010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.03,A,,,V,,V,,V*4D
2022-04-21T08:07:34.7788531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.01,A,,,V,,V,,V*4F
2022-04-21T08:07:35.7790455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.96,A,,,V,,V,,V*42
2022-04-21T08:07:36.7692925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.89,A,,,V,,V,,V*49
2022-04-21T08:07:37.7788762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.84,A,,,V,,V,,V*40
2022-04-21T08:07:38.7795005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.79,A,,,V,,V,,V*47
2022-04-21T08:07:39.7791300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.78,A,,,V,,V,,V*42
2022-04-21T08:07:40.7791974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.81,A,,,V,,V,,V*44
2022-04-21T08:07:41.7787989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.85,A,,,V,,V,,V*4F
2022-04-21T08:07:42.7788064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.89,A,,,V,,V,,V*48
2022-04-21T08:07:43.7794468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.91,A,,,V,,V,,V*40
2022-04-21T08:07:44.7790721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.91,A,,,V,,V,,V*43
2022-04-21T08:07:45.8991721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.89,A,,,V,,V,,V*48
2022-04-21T08:07:46.7797970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-21T08:07:47.7793996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-21T08:07:48.7794656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.73,A,,,V,,V,,V*48
2022-04-21T08:07:49.7790649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-21T08:07:50.7797112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.76,A,,,V,,V,,V*42
2022-04-21T08:07:51.7796845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.80,A,,,V,,V,,V*42
2022-04-21T08:07:52.7693498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.82,A,,,V,,V,,V*42
2022-04-21T08:07:53.7799586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.83,A,,,V,,V,,V*40
2022-04-21T08:07:54.7795568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-21T08:07:55.7791716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.85,A,,,V,,V,,V*47
2022-04-21T08:07:56.7698553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-21T08:07:57.7694668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.83,A,,,V,,V,,V*41
2022-04-21T08:07:58.7700931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.81,A,,,V,,V,,V*4A
2022-04-21T08:07:59.7796951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.77,A,,,V,,V,,V*4E
2022-04-21T08:08:01.7201858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.74,A,,,V,,V,,V*4A
2022-04-21T08:08:01.7799425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.73,A,,,V,,V,,V*4F
2022-04-21T08:08:02.7795495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-21T08:08:03.7801679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2022-04-21T08:08:04.7797969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.83,A,,,V,,V,,V*44
2022-04-21T08:08:05.7696350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-21T08:08:06.7803937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-21T08:08:07.7705308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-21T08:08:08.7701737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-21T08:08:09.7798502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.84,A,,,V,,V,,V*47
2022-04-21T08:08:10.7800549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-21T08:08:11.7797879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-21T08:08:12.7796840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-21T08:08:13.7797937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-21T08:08:14.7707216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-21T08:08:15.7705873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-21T08:08:16.9001491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.92,A,,,V,,V,,V*40
2022-04-21T08:08:17.7701501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-21T08:08:18.7703204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-21T08:08:19.7699419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-21T08:08:20.7705718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.89,A,,,V,,V,,V*4D
2022-04-21T08:08:21.7702020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.91,A,,,V,,V,,V*4B
2022-04-21T08:08:22.7703202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-21T08:08:23.7709262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-21T08:08:24.7706075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.86,A,,,V,,V,,V*41
2022-04-21T08:08:25.7701473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-21T08:08:26.7708044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.84,A,,,V,,V,,V*4E
2022-04-21T08:08:27.7704286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.82,A,,,V,,V,,V*41
2022-04-21T08:08:28.7710460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.81,A,,,V,,V,,V*41
2022-04-21T08:08:29.7707126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.81,A,,,V,,V,,V*40
2022-04-21T08:08:30.7712765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.82,A,,,V,,V,,V*45
2022-04-21T08:08:32.7107994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.82,A,,,V,,V,,V*45
2022-04-21T08:08:32.7705833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.82,A,,,V,,V,,V*45
2022-04-21T08:08:33.7711891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.81,A,,,V,,V,,V*46
2022-04-21T08:08:34.7707283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.80,A,,,V,,V,,V*47
2022-04-21T08:08:35.7713735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.79,A,,,V,,V,,V*42
2022-04-21T08:08:36.7705727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-21T08:08:37.7712333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.75,A,,,V,,V,,V*4E
2022-04-21T08:08:38.7708242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.73,A,,,V,,V,,V*49
2022-04-21T08:08:39.7714689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.73,A,,,V,,V,,V*47
2022-04-21T08:08:40.7712041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.73,A,,,V,,V,,V*4F
2022-04-21T08:08:41.7708478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.74,A,,,V,,V,,V*4F
2022-04-21T08:08:42.7715276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.76,A,,,V,,V,,V*40
2022-04-21T08:08:43.7713408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.79,A,,,V,,V,,V*4F
2022-04-21T08:08:44.7711532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.81,A,,,V,,V,,V*47
2022-04-21T08:08:45.7707643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.81,A,,,V,,V,,V*46
2022-04-21T08:08:46.7714504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.79,A,,,V,,V,,V*41
2022-04-21T08:08:47.8918252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.76,A,,,V,,V,,V*4F
2022-04-21T08:08:48.7711850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.74,A,,,V,,V,,V*43
2022-04-21T08:08:49.7717825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.73,A,,,V,,V,,V*4D
2022-04-21T08:08:50.7714418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.73,A,,,V,,V,,V*4E
2022-04-21T08:08:51.7710021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.76,A,,,V,,V,,V*4D
2022-04-21T08:08:52.7716830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.82,A,,,V,,V,,V*45
2022-04-21T08:08:53.7712962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.88,A,,,V,,V,,V*41
2022-04-21T08:08:54.7620347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.90,A,,,V,,V,,V*4E
2022-04-21T08:08:55.7633116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.89,A,,,V,,V,,V*46
2022-04-21T08:08:56.7711797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.89,A,,,V,,V,,V*47
2022-04-21T08:08:57.7618386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.88,A,,,V,,V,,V*45
2022-04-21T08:08:58.7615629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.85,A,,,V,,V,,V*48
2022-04-21T08:08:59.7721701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.81,A,,,V,,V,,V*4F
2022-04-21T08:09:00.7717550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.78,A,,,V,,V,,V*48
2022-04-21T08:09:01.7713671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.77,A,,,V,,V,,V*46
2022-04-21T08:09:03.7120134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.80,A,,,V,,V,,V*49
2022-04-21T08:09:03.7717221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.87,A,,,V,,V,,V*49
2022-04-21T08:09:04.7618169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.92,A,,,V,,V,,V*4F
2022-04-21T08:09:05.7622853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.94,A,,,V,,V,,V*49
2022-04-21T08:09:06.7614641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.94,A,,,V,,V,,V*49
2022-04-21T08:09:07.7621090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.92,A,,,V,,V,,V*4C
2022-04-21T08:09:08.7617398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.88,A,,,V,,V,,V*47
2022-04-21T08:09:09.7623588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.83,A,,,V,,V,,V*45
2022-04-21T08:09:10.7619919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.78,A,,,V,,V,,V*41
2022-04-21T08:09:11.7615925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.77,A,,,V,,V,,V*46
2022-04-21T08:09:12.7622592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.82,A,,,V,,V,,V*48
2022-04-21T08:09:13.7623034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.90,A,,,V,,V,,V*47
2022-04-21T08:09:14.7619296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.96,A,,,V,,V,,V*40
2022-04-21T08:09:15.7626139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.96,A,,,V,,V,,V*40
2022-04-21T08:09:16.7620910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.95,A,,,V,,V,,V*40
2022-04-21T08:09:17.7627121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.91,A,,,V,,V,,V*47
2022-04-21T08:09:18.8918763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.86,A,,,V,,V,,V*40
2022-04-21T08:09:19.7622140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.82,A,,,V,,V,,V*45
2022-04-21T08:09:20.7628375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.79,A,,,V,,V,,V*41
2022-04-21T08:09:21.7624698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.79,A,,,V,,V,,V*41
2022-04-21T08:09:22.7620812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.82,A,,,V,,V,,V*46
2022-04-21T08:09:23.7627185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.89,A,,,V,,V,,V*4B
2022-04-21T08:09:24.7623493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.96,A,,,V,,V,,V*44
2022-04-21T08:09:25.7629667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-1.02,A,,,V,,V,,V*4B
2022-04-21T08:09:26.7627714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.05,A,,,V,,V,,V*4B
2022-04-21T08:09:27.7625161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-1.02,A,,,V,,V,,V*4F
2022-04-21T08:09:28.7629904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.97,A,,,V,,V,,V*46
2022-04-21T08:09:29.7626097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.91,A,,,V,,V,,V*44
2022-04-21T08:09:30.7626459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.85,A,,,V,,V,,V*42
2022-04-21T08:09:31.7622428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.79,A,,,V,,V,,V*40
2022-04-21T08:09:32.7623216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.74,A,,,V,,V,,V*45
2022-04-21T08:09:34.7029494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.71,A,,,V,,V,,V*4C
2022-04-21T08:09:34.7626817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.70,A,,,V,,V,,V*49
2022-04-21T08:09:35.7633075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.68,A,,,V,,V,,V*41
2022-04-21T08:09:36.7630050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.66,A,,,V,,V,,V*4F
2022-04-21T08:09:37.7628846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.65,A,,,V,,V,,V*4D
2022-04-21T08:09:38.7629790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.63,A,,,V,,V,,V*4A
2022-04-21T08:09:39.7631511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.60,A,,,V,,V,,V*40
2022-04-21T08:09:40.7628053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.58,A,,,V,,V,,V*46
2022-04-21T08:09:41.7631735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.58,A,,,V,,V,,V*42
2022-04-21T08:09:42.7628109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.57,A,,,V,,V,,V*4D
2022-04-21T08:09:43.7634735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.58,A,,,V,,V,,V*42
2022-04-21T08:09:44.7630994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.61,A,,,V,,V,,V*49
2022-04-21T08:09:45.7631686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.63,A,,,V,,V,,V*4B
2022-04-21T08:09:46.7629203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.65,A,,,V,,V,,V*40
2022-04-21T08:09:47.7635307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.67,A,,,V,,V,,V*46
2022-04-21T08:09:48.7636645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.69,A,,,V,,V,,V*40
2022-04-21T08:09:49.8837695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.73,A,,,V,,V,,V*44
2022-04-21T08:09:50.7530241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.76,A,,,V,,V,,V*4E
2022-04-21T08:09:51.7637050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.79,A,,,V,,V,,V*41
2022-04-21T08:09:52.7633418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.82,A,,,V,,V,,V*45
2022-04-21T08:09:53.7629398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.83,A,,,V,,V,,V*4A
2022-04-21T08:09:54.7636059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.81,A,,,V,,V,,V*4A
2022-04-21T08:09:55.7632336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.79,A,,,V,,V,,V*4A
2022-04-21T08:09:56.7638350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.76,A,,,V,,V,,V*45
2022-04-21T08:09:57.7640143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.74,A,,,V,,V,,V*40
2022-04-21T08:09:58.7632026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.75,A,,,V,,V,,V*40
2022-04-21T08:09:59.7539174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.75,A,,,V,,V,,V*40
2022-04-21T08:10:00.7535932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.75,A,,,V,,V,,V*41
2022-04-21T08:10:01.7540859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.76,A,,,V,,V,,V*42
2022-04-21T08:10:02.7636519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.78,A,,,V,,V,,V*4D
2022-04-21T08:10:03.7637020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.81,A,,,V,,V,,V*49
2022-04-21T08:10:05.6935269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.83,A,,,V,,V,,V*44
2022-04-21T08:10:05.7542581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.84,A,,,V,,V,,V*43
2022-04-21T08:10:06.7538844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.84,A,,,V,,V,,V*4C
2022-04-21T08:10:07.7534917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.83,A,,,V,,V,,V*49
2022-04-21T08:10:08.7641838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.83,A,,,V,,V,,V*4A
2022-04-21T08:10:09.7639855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.83,A,,,V,,V,,V*4B
2022-04-21T08:10:10.7541643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.83,A,,,V,,V,,V*4D
2022-04-21T08:10:11.7537936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.82,A,,,V,,V,,V*4F
2022-04-21T08:10:12.7544347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.81,A,,,V,,V,,V*4A
2022-04-21T08:10:13.7540433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.81,A,,,V,,V,,V*49
2022-04-21T08:10:14.7536547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.83,A,,,V,,V,,V*45
2022-04-21T08:10:15.7542929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.85,A,,,V,,V,,V*42
2022-04-21T08:10:16.7539268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.88,A,,,V,,V,,V*4D
2022-04-21T08:10:17.7543334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.91,A,,,V,,V,,V*40
2022-04-21T08:10:18.7539549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.90,A,,,V,,V,,V*40
2022-04-21T08:10:19.7539989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.89,A,,,V,,V,,V*48
2022-04-21T08:10:20.8838700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.86,A,,,V,,V,,V*45
2022-04-21T08:10:21.7539605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.82,A,,,V,,V,,V*47
2022-04-21T08:10:22.7545974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.79,A,,,V,,V,,V*43
2022-04-21T08:10:23.7543392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.78,A,,,V,,V,,V*44
2022-04-21T08:10:24.7545208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.82,A,,,V,,V,,V*4D
2022-04-21T08:10:25.7541455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.87,A,,,V,,V,,V*44
2022-04-21T08:10:26.7541071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.91,A,,,V,,V,,V*40
2022-04-21T08:10:27.7547453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.93,A,,,V,,V,,V*4D
2022-04-21T08:10:28.7544276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.94,A,,,V,,V,,V*4B
2022-04-21T08:10:29.7549859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.95,A,,,V,,V,,V*40
2022-04-21T08:10:30.7546068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.95,A,,,V,,V,,V*42
2022-04-21T08:10:31.7541634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.94,A,,,V,,V,,V*42
2022-04-21T08:10:32.7551368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.91,A,,,V,,V,,V*47
2022-04-21T08:10:33.7549042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.88,A,,,V,,V,,V*4F
2022-04-21T08:10:34.7544933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.85,A,,,V,,V,,V*45
2022-04-21T08:10:36.6943820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-0.82,A,,,V,,V,,V*43
2022-04-21T08:10:36.7551516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.79,A,,,V,,V,,V*4A
2022-04-21T08:10:37.7547637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,-0.75,A,,,V,,V,,V*4F
2022-04-21T08:10:38.7445602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.31,-0.73,A,,,V,,V,,V*48
2022-04-21T08:10:39.7551976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,-0.74,A,,,V,,V,,V*4A
2022-04-21T08:10:40.7548485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,-0.78,A,,,V,,V,,V*4B
2022-04-21T08:10:41.7554760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.45,-0.81,A,,,V,,V,,V*46
2022-04-21T08:10:42.7551021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.48,-0.82,A,,,V,,V,,V*48
2022-04-21T08:10:43.7547300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.47,-0.80,A,,,V,,V,,V*45
2022-04-21T08:10:44.7553800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,-0.77,A,,,V,,V,,V*48
2022-04-21T08:10:45.7550340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.37,-0.74,A,,,V,,V,,V*49
2022-04-21T08:10:46.7551148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.37,-0.73,A,,,V,,V,,V*4E
2022-04-21T08:10:47.7547165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.41,-0.72,A,,,V,,V,,V*4E
2022-04-21T08:10:48.7553076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.45,-0.72,A,,,V,,V,,V*4A
2022-04-21T08:10:49.7551738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.49,-0.72,A,,,V,,V,,V*46
2022-04-21T08:10:50.7552976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.49,-0.77,A,,,V,,V,,V*43
2022-04-21T08:10:51.8753510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.50,-0.87,A,,,V,,V,,V*44
2022-04-21T08:10:52.7450839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.52,-0.97,A,,,V,,V,,V*47
2022-04-21T08:10:53.7551573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.53,-1.01,A,,,V,,V,,V*48
2022-04-21T08:10:54.7449725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.50,-1.02,A,,,V,,V,,V*48
2022-04-21T08:10:55.7456182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.47,-1.02,A,,,V,,V,,V*4E
2022-04-21T08:10:56.7452347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.45,-1.03,A,,,V,,V,,V*4D
2022-04-21T08:10:57.7458617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.44,-1.05,A,,,V,,V,,V*4A
2022-04-21T08:10:58.7454907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.41,-1.07,A,,,V,,V,,V*4D
2022-04-21T08:10:59.7551416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.36,-1.07,A,,,V,,V,,V*4D
2022-04-21T08:11:00.7458507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,-1.07,A,,,V,,V,,V*4B
2022-04-21T08:11:01.7457809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-1.09,A,,,V,,V,,V*41
2022-04-21T08:11:02.7456419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-1.11,A,,,V,,V,,V*4F
2022-04-21T08:11:03.7452489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-1.11,A,,,V,,V,,V*47
2022-04-21T08:11:04.7552775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-1.09,A,,,V,,V,,V*41
2022-04-21T08:11:05.7459317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-1.05,A,,,V,,V,,V*48
2022-04-21T08:11:07.6854378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.03,A,,,V,,V,,V*4D
2022-04-21T08:11:07.7462053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-1.02,A,,,V,,V,,V*45
2022-04-21T08:11:08.7458264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-1.03,A,,,V,,V,,V*49
2022-04-21T08:11:09.7454322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-1.04,A,,,V,,V,,V*4F
2022-04-21T08:11:10.7460636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-1.03,A,,,V,,V,,V*48
2022-04-21T08:11:11.7464264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-1.00,A,,,V,,V,,V*4B
2022-04-21T08:11:12.7461138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.98,A,,,V,,V,,V*4C
2022-04-21T08:11:13.7456823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.94,A,,,V,,V,,V*42
2022-04-21T08:11:14.7463542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.90,A,,,V,,V,,V*47
2022-04-21T08:11:15.7459344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.87,A,,,V,,V,,V*4E
2022-04-21T08:11:16.7465548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.84,A,,,V,,V,,V*4F
2022-04-21T08:11:17.7461858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.81,A,,,V,,V,,V*4A
2022-04-21T08:11:18.7457915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.83,A,,,V,,V,,V*4B
2022-04-21T08:11:19.7464387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.87,A,,,V,,V,,V*4E
2022-04-21T08:11:20.7461149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.88,A,,,V,,V,,V*43
2022-04-21T08:11:21.7458040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.86,A,,,V,,V,,V*48
2022-04-21T08:11:22.8660384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.83,A,,,V,,V,,V*48
2022-04-21T08:11:23.7461887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.81,A,,,V,,V,,V*4F
2022-04-21T08:11:24.7465294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.79,A,,,V,,V,,V*48
2022-04-21T08:11:25.7461591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.78,A,,,V,,V,,V*49
2022-04-21T08:11:26.7458980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.76,A,,,V,,V,,V*40
2022-04-21T08:11:27.7465540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.74,A,,,V,,V,,V*4E
2022-04-21T08:11:28.7462443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.73,A,,,V,,V,,V*4E
2022-04-21T08:11:29.7468883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.72,A,,,V,,V,,V*4C
2022-04-21T08:11:30.7468187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.69,A,,,V,,V,,V*46
2022-04-21T08:11:31.7464535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.66,A,,,V,,V,,V*48
2022-04-21T08:11:32.7470660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.65,A,,,V,,V,,V*4B
2022-04-21T08:11:33.7466973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.63,A,,,V,,V,,V*44
2022-04-21T08:11:34.7462746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.62,A,,,V,,V,,V*45
2022-04-21T08:11:35.7469427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.63,A,,,V,,V,,V*44
2022-04-21T08:11:36.7465508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.64,A,,,V,,V,,V*4A
2022-04-21T08:11:38.6865059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.62,A,,,V,,V,,V*4C
2022-04-21T08:11:38.7472690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.59,A,,,V,,V,,V*44
2022-04-21T08:11:39.7468890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.57,A,,,V,,V,,V*4A
2022-04-21T08:11:40.7464988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.56,A,,,V,,V,,V*43
2022-04-21T08:11:41.7471417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.56,A,,,V,,V,,V*4A
2022-04-21T08:11:42.7471331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.56,A,,,V,,V,,V*49
2022-04-21T08:11:43.7467597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.55,A,,,V,,V,,V*4C
2022-04-21T08:11:44.7467591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.54,A,,,V,,V,,V*4D
2022-04-21T08:11:45.7473802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.54,A,,,V,,V,,V*4D
2022-04-21T08:11:46.7470088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.55,A,,,V,,V,,V*4C
2022-04-21T08:11:47.7468979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.55,A,,,V,,V,,V*4D
2022-04-21T08:11:48.7375812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.55,A,,,V,,V,,V*4E
2022-04-21T08:11:49.7472973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.54,A,,,V,,V,,V*4E
2022-04-21T08:11:50.7467333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.53,A,,,V,,V,,V*49
2022-04-21T08:11:51.7473796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.53,A,,,V,,V,,V*46
2022-04-21T08:11:52.7470358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.52,A,,,V,,V,,V*47
2022-04-21T08:11:53.8673462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.52,A,,,V,,V,,V*46
2022-04-21T08:11:54.7474957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.52,A,,,V,,V,,V*41
2022-04-21T08:11:55.7471271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.52,A,,,V,,V,,V*43
2022-04-21T08:11:56.7477438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.52,A,,,V,,V,,V*44
2022-04-21T08:11:57.7473698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.53,A,,,V,,V,,V*47
2022-04-21T08:11:58.7470703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.55,A,,,V,,V,,V*4F
2022-04-21T08:11:59.7377569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.57,A,,,V,,V,,V*4C
2022-04-21T08:12:00.7477362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.59,A,,,V,,V,,V*4B
2022-04-21T08:12:01.7474048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.61,A,,,V,,V,,V*43
2022-04-21T08:12:02.7479923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.63,A,,,V,,V,,V*47
2022-04-21T08:12:03.7378791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.63,A,,,V,,V,,V*46
2022-04-21T08:12:04.7377104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.64,A,,,V,,V,,V*42
2022-04-21T08:12:05.7471994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.65,A,,,V,,V,,V*4D
2022-04-21T08:12:06.7477176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.67,A,,,V,,V,,V*4E
2022-04-21T08:12:07.7375216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.70,A,,,V,,V,,V*4D
2022-04-21T08:12:09.6776099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.75,A,,,V,,V,,V*4B
2022-04-21T08:12:09.7373197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.79,A,,,V,,V,,V*47
2022-04-21T08:12:10.7380196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.83,A,,,V,,V,,V*40
2022-04-21T08:12:11.7376454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.87,A,,,V,,V,,V*42
2022-04-21T08:12:12.7375457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.88,A,,,V,,V,,V*4F
2022-04-21T08:12:13.7381732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.88,A,,,V,,V,,V*4F
2022-04-21T08:12:14.7377900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.87,A,,,V,,V,,V*41
2022-04-21T08:12:15.7384156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.84,A,,,V,,V,,V*42
2022-04-21T08:12:16.7380652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.82,A,,,V,,V,,V*45
2022-04-21T08:12:17.7381346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.80,A,,,V,,V,,V*47
2022-04-21T08:12:18.7379882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.78,A,,,V,,V,,V*41
2022-04-21T08:12:19.7381790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.78,A,,,V,,V,,V*4E
2022-04-21T08:12:20.7377760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.77,A,,,V,,V,,V*41
2022-04-21T08:12:21.7384220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.75,A,,,V,,V,,V*42
2022-04-21T08:12:22.7380439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.78,A,,,V,,V,,V*41
2022-04-21T08:12:23.7382015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.81,A,,,V,,V,,V*46
2022-04-21T08:12:24.8584076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.84,A,,,V,,V,,V*47
2022-04-21T08:12:25.7388016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.85,A,,,V,,V,,V*4B
2022-04-21T08:12:26.7384170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.85,A,,,V,,V,,V*4A
2022-04-21T08:12:27.7381781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.83,A,,,V,,V,,V*4C
2022-04-21T08:12:28.7378857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.82,A,,,V,,V,,V*44
2022-04-21T08:12:29.7385286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.81,A,,,V,,V,,V*42
2022-04-21T08:12:30.7386206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.80,A,,,V,,V,,V*41
2022-04-21T08:12:31.7382502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.77,A,,,V,,V,,V*47
2022-04-21T08:12:32.7388672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.76,A,,,V,,V,,V*4D
2022-04-21T08:12:33.7384638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.75,A,,,V,,V,,V*4F
2022-04-21T08:12:34.7380437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.74,A,,,V,,V,,V*4D
2022-04-21T08:12:35.7387191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.72,A,,,V,,V,,V*4D
2022-04-21T08:12:36.7383558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.71,A,,,V,,V,,V*4E
2022-04-21T08:12:37.7386995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.69,A,,,V,,V,,V*40
2022-04-21T08:12:38.7392039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.69,A,,,V,,V,,V*41
2022-04-21T08:12:40.6785931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.73,A,,,V,,V,,V*4B
2022-04-21T08:12:40.7393092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.80,A,,,V,,V,,V*46
2022-04-21T08:12:41.7383796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.86,A,,,V,,V,,V*43
2022-04-21T08:12:42.7390195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.88,A,,,V,,V,,V*47
2022-04-21T08:12:43.7386304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.86,A,,,V,,V,,V*47
2022-04-21T08:12:44.7392748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.85,A,,,V,,V,,V*46
2022-04-21T08:12:45.7394471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.86,A,,,V,,V,,V*42
2022-04-21T08:12:46.7390642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.90,A,,,V,,V,,V*43
2022-04-21T08:12:47.7390414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.95,A,,,V,,V,,V*45
2022-04-21T08:12:48.7392378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.97,A,,,V,,V,,V*49
2022-04-21T08:12:49.7390614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.95,A,,,V,,V,,V*44
2022-04-21T08:12:50.7391822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.92,A,,,V,,V,,V*41
2022-04-21T08:12:51.7386351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.89,A,,,V,,V,,V*4C
2022-04-21T08:12:52.7395095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.87,A,,,V,,V,,V*40
2022-04-21T08:12:53.7391131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.88,A,,,V,,V,,V*4F
2022-04-21T08:12:54.7387540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.90,A,,,V,,V,,V*47
2022-04-21T08:12:55.8589083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.90,A,,,V,,V,,V*47
2022-04-21T08:12:56.7390530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.89,A,,,V,,V,,V*4E
2022-04-21T08:12:57.7396817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.87,A,,,V,,V,,V*49
2022-04-21T08:12:58.7395146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.84,A,,,V,,V,,V*44
2022-04-21T08:12:59.7389055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.80,A,,,V,,V,,V*42
2022-04-21T08:13:00.7298360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.76,A,,,V,,V,,V*4E
2022-04-21T08:13:01.7294373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.73,A,,,V,,V,,V*4B
2022-04-21T08:13:02.7393993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.71,A,,,V,,V,,V*48
2022-04-21T08:13:03.7392879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.72,A,,,V,,V,,V*4B
2022-04-21T08:13:04.7398891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.73,A,,,V,,V,,V*4A
2022-04-21T08:13:05.7436744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.72,A,,,V,,V,,V*44
2022-04-21T08:13:06.7299623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.72,A,,,V,,V,,V*46
2022-04-21T08:13:07.7394685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.71,A,,,V,,V,,V*42
2022-04-21T08:13:08.7302542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.71,A,,,V,,V,,V*40
2022-04-21T08:13:09.7395490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.70,A,,,V,,V,,V*49
2022-04-21T08:13:11.6701931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.68,A,,,V,,V,,V*41
2022-04-21T08:13:11.7299774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.66,A,,,V,,V,,V*40
2022-04-21T08:13:12.7301076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.65,A,,,V,,V,,V*41
2022-04-21T08:13:13.7299687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.64,A,,,V,,V,,V*44
2022-04-21T08:13:14.7296004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.65,A,,,V,,V,,V*4C
2022-04-21T08:13:15.7301847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.69,A,,,V,,V,,V*43
2022-04-21T08:13:16.7298068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.73,A,,,V,,V,,V*48
2022-04-21T08:13:17.7304719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.75,A,,,V,,V,,V*4C
2022-04-21T08:13:18.7304861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.75,A,,,V,,V,,V*4C
2022-04-21T08:13:19.7300837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.72,A,,,V,,V,,V*49
2022-04-21T08:13:20.7296613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.68,A,,,V,,V,,V*47
2022-04-21T08:13:21.7303733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.65,A,,,V,,V,,V*4D
2022-04-21T08:13:22.7299401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.64,A,,,V,,V,,V*4F
2022-04-21T08:13:23.7305600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.64,A,,,V,,V,,V*48
2022-04-21T08:13:24.7303730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.64,A,,,V,,V,,V*4F
2022-04-21T08:13:25.7302238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.64,A,,,V,,V,,V*4D
2022-04-21T08:13:26.8502939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.65,A,,,V,,V,,V*4C
2022-04-21T08:13:27.7304429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.65,A,,,V,,V,,V*49
2022-04-21T08:13:28.7303656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.66,A,,,V,,V,,V*43
2022-04-21T08:13:29.7304872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.68,A,,,V,,V,,V*4C
2022-04-21T08:13:30.7301572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.71,A,,,V,,V,,V*45
2022-04-21T08:13:31.7302734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.75,A,,,V,,V,,V*49
2022-04-21T08:13:32.7303345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.75,A,,,V,,V,,V*4F
2022-04-21T08:13:33.7309717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.72,A,,,V,,V,,V*48
2022-04-21T08:13:34.7305778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.68,A,,,V,,V,,V*45
2022-04-21T08:13:35.7302838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.65,A,,,V,,V,,V*4B
2022-04-21T08:13:36.7308824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.64,A,,,V,,V,,V*4A
2022-04-21T08:13:37.7304804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.65,A,,,V,,V,,V*4B
2022-04-21T08:13:38.7311145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.66,A,,,V,,V,,V*4B
2022-04-21T08:13:39.7307446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.70,A,,,V,,V,,V*4A
2022-04-21T08:13:40.7303402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.76,A,,,V,,V,,V*4E
2022-04-21T08:13:42.6703432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.81,A,,,V,,V,,V*48
2022-04-21T08:13:42.7311009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.81,A,,,V,,V,,V*49
2022-04-21T08:13:43.7308403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.78,A,,,V,,V,,V*4F
2022-04-21T08:13:44.7310169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.75,A,,,V,,V,,V*42
2022-04-21T08:13:45.7311390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.72,A,,,V,,V,,V*45
2022-04-21T08:13:46.7309223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.70,A,,,V,,V,,V*4F
2022-04-21T08:13:47.7305284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.69,A,,,V,,V,,V*46
2022-04-21T08:13:48.7311750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.69,A,,,V,,V,,V*45
2022-04-21T08:13:49.7308171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.70,A,,,V,,V,,V*4B
2022-04-21T08:13:50.7314206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.73,A,,,V,,V,,V*4B
2022-04-21T08:13:51.7307976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.78,A,,,V,,V,,V*49
2022-04-21T08:13:52.7315586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.83,A,,,V,,V,,V*48
2022-04-21T08:13:53.7311928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.84,A,,,V,,V,,V*4C
2022-04-21T08:13:54.7209150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.82,A,,,V,,V,,V*44
2022-04-21T08:13:55.7314612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.79,A,,,V,,V,,V*48
2022-04-21T08:13:56.7310929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.75,A,,,V,,V,,V*4C
2022-04-21T08:13:57.8512232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.72,A,,,V,,V,,V*43
2022-04-21T08:13:58.7313962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.69,A,,,V,,V,,V*4B
2022-04-21T08:13:59.7309699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.69,A,,,V,,V,,V*4F
2022-04-21T08:14:00.7316217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.70,A,,,V,,V,,V*49
2022-04-21T08:14:01.7213822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.73,A,,,V,,V,,V*49
2022-04-21T08:14:02.7209878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.74,A,,,V,,V,,V*48
2022-04-21T08:14:03.7216354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.72,A,,,V,,V,,V*4E
2022-04-21T08:14:04.7212575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.69,A,,,V,,V,,V*45
2022-04-21T08:14:05.7218892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.66,A,,,V,,V,,V*4C
2022-04-21T08:14:06.7216229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.63,A,,,V,,V,,V*49
2022-04-21T08:14:07.7210746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.61,A,,,V,,V,,V*4C
2022-04-21T08:14:08.7217186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.60,A,,,V,,V,,V*41
2022-04-21T08:14:09.7312859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.60,A,,,V,,V,,V*4B
2022-04-21T08:14:10.7319061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.61,A,,,V,,V,,V*4C
2022-04-21T08:14:11.7316103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.62,A,,,V,,V,,V*4E
2022-04-21T08:14:13.6622519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.63,A,,,V,,V,,V*4D
2022-04-21T08:14:13.7319103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.65,A,,,V,,V,,V*45
2022-04-21T08:14:14.7315398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.67,A,,,V,,V,,V*4D
2022-04-21T08:14:15.7222387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.70,A,,,V,,V,,V*4B
2022-04-21T08:14:16.7218580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.19,-0.71,A,,,V,,V,,V*40
2022-04-21T08:14:17.7316098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.17,-0.70,A,,,V,,V,,V*4F
2022-04-21T08:14:18.7322357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.69,A,,,V,,V,,V*45
2022-04-21T08:14:19.7265722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.66,A,,,V,,V,,V*4A
2022-04-21T08:14:20.7198407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.62,A,,,V,,V,,V*4D
2022-04-21T08:14:21.7073174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.60,A,,,V,,V,,V*41
2022-04-21T08:14:22.7169679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.60,A,,,V,,V,,V*48
2022-04-21T08:14:23.7076883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.62,A,,,V,,V,,V*40
2022-04-21T08:14:24.7073713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.35,-0.68,A,,,V,,V,,V*46
2022-04-21T08:14:25.7072207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.41,-0.73,A,,,V,,V,,V*4F
2022-04-21T08:14:26.7076546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,-0.75,A,,,V,,V,,V*4A
2022-04-21T08:14:27.7078550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,-0.75,A,,,V,,V,,V*4A
2022-04-21T08:14:28.8279644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.75,A,,,V,,V,,V*48
2022-04-21T08:14:29.7070785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,-0.73,A,,,V,,V,,V*40
2022-04-21T08:14:30.7077315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,-0.72,A,,,V,,V,,V*4D
2022-04-21T08:14:31.7075526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.50,-0.72,A,,,V,,V,,V*4E
2022-04-21T08:14:32.7071407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.57,-0.73,A,,,V,,V,,V*48
2022-04-21T08:14:33.7077882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.60,-0.72,A,,,V,,V,,V*4D
2022-04-21T08:14:34.7076524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.58,-0.71,A,,,V,,V,,V*45
2022-04-21T08:14:35.7078380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.55,-0.73,A,,,V,,V,,V*4A
2022-04-21T08:14:36.7076819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.53,-0.75,A,,,V,,V,,V*4A
2022-04-21T08:14:37.7072900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.51,-0.75,A,,,V,,V,,V*48
2022-04-21T08:14:38.7073281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.50,-0.71,A,,,V,,V,,V*4D
2022-04-21T08:14:39.7079889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.50,-0.67,A,,,V,,V,,V*4A
2022-04-21T08:14:40.7076266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.49,-0.64,A,,,V,,V,,V*41
2022-04-21T08:14:41.7082477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.48,-0.64,A,,,V,,V,,V*40
2022-04-21T08:14:42.7082698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.47,-0.66,A,,,V,,V,,V*4D
2022-04-21T08:14:44.6477917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.46,-0.67,A,,,V,,V,,V*4D
2022-04-21T08:14:44.7074906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.44,-0.66,A,,,V,,V,,V*4E
2022-04-21T08:14:45.7081375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,-0.64,A,,,V,,V,,V*4A
2022-04-21T08:14:46.7079211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.65,A,,,V,,V,,V*49
2022-04-21T08:14:47.7084184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,-0.68,A,,,V,,V,,V*4A
2022-04-21T08:14:48.7082557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.35,-0.73,A,,,V,,V,,V*4C
2022-04-21T08:14:49.7084032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.31,-0.78,A,,,V,,V,,V*43
2022-04-21T08:14:50.7080276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-0.81,A,,,V,,V,,V*43
2022-04-21T08:14:51.6986965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.84,A,,,V,,V,,V*41
2022-04-21T08:14:52.7021289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.87,A,,,V,,V,,V*48
2022-04-21T08:14:53.7078641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.16,-0.90,A,,,V,,V,,V*40
2022-04-21T08:14:54.7086134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.90,A,,,V,,V,,V*45
2022-04-21T08:14:55.7082716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.88,A,,,V,,V,,V*47
2022-04-21T08:14:56.7088599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.84,A,,,V,,V,,V*46
2022-04-21T08:14:57.7084758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.81,A,,,V,,V,,V*46
2022-04-21T08:14:58.6981885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.82,A,,,V,,V,,V*45
2022-04-21T08:14:59.8284924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.87,A,,,V,,V,,V*4E
2022-04-21T08:15:00.6986631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.92,A,,,V,,V,,V*4F
2022-04-21T08:15:01.6982969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.97,A,,,V,,V,,V*4F
2022-04-21T08:15:02.7088491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.99,A,,,V,,V,,V*46
2022-04-21T08:15:03.7084912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.01,A,,,V,,V,,V*40
2022-04-21T08:15:04.6981531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.03,A,,,V,,V,,V*42
2022-04-21T08:15:05.6987972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.02,A,,,V,,V,,V*43
2022-04-21T08:15:06.6985257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.99,A,,,V,,V,,V*4E
2022-04-21T08:15:07.7090727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.95,A,,,V,,V,,V*47
2022-04-21T08:15:08.7086950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.92,A,,,V,,V,,V*4B
2022-04-21T08:15:09.7083479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.92,A,,,V,,V,,V*44
2022-04-21T08:15:10.6990756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.95,A,,,V,,V,,V*46
2022-04-21T08:15:11.6986654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-1.01,A,,,V,,V,,V*4B
2022-04-21T08:15:12.6993313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-1.08,A,,,V,,V,,V*44
2022-04-21T08:15:13.6993337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-1.12,A,,,V,,V,,V*4C
2022-04-21T08:15:15.6393230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.13,A,,,V,,V,,V*42
2022-04-21T08:15:15.7089514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.10,A,,,V,,V,,V*41
2022-04-21T08:15:16.6986747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.06,A,,,V,,V,,V*46
2022-04-21T08:15:17.6993399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-1.02,A,,,V,,V,,V*42
2022-04-21T08:15:18.6991281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-1.01,A,,,V,,V,,V*49
2022-04-21T08:15:19.6993006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-1.02,A,,,V,,V,,V*48
2022-04-21T08:15:20.6989285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-1.03,A,,,V,,V,,V*4F
2022-04-21T08:15:21.6993349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.03,A,,,V,,V,,V*4C
2022-04-21T08:15:22.6989810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.05,A,,,V,,V,,V*4B
2022-04-21T08:15:23.6989529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-1.06,A,,,V,,V,,V*48
2022-04-21T08:15:24.6988123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.06,A,,,V,,V,,V*47
2022-04-21T08:15:25.6996131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-1.05,A,,,V,,V,,V*44
2022-04-21T08:15:26.6992496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-1.00,A,,,V,,V,,V*4F
2022-04-21T08:15:27.6988920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.97,A,,,V,,V,,V*43
2022-04-21T08:15:28.6995378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.96,A,,,V,,V,,V*41
2022-04-21T08:15:29.6999101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.97,A,,,V,,V,,V*40
2022-04-21T08:15:30.8190560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.98,A,,,V,,V,,V*4E
2022-04-21T08:15:31.6991451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-1.00,A,,,V,,V,,V*46
2022-04-21T08:15:32.6997088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-1.04,A,,,V,,V,,V*40
2022-04-21T08:15:33.6995946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.06,A,,,V,,V,,V*45
2022-04-21T08:15:34.6994601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.05,A,,,V,,V,,V*45
2022-04-21T08:15:35.6998860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.01,A,,,V,,V,,V*43
2022-04-21T08:15:36.6995187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.98,A,,,V,,V,,V*45
2022-04-21T08:15:37.6992294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.98,A,,,V,,V,,V*42
2022-04-21T08:15:38.7000140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.98,A,,,V,,V,,V*40
2022-04-21T08:15:39.6999749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.97,A,,,V,,V,,V*41
2022-04-21T08:15:40.7001091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.97,A,,,V,,V,,V*40
2022-04-21T08:15:41.6998897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.97,A,,,V,,V,,V*48
2022-04-21T08:15:42.6997181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.97,A,,,V,,V,,V*40
2022-04-21T08:15:43.7003565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.99,A,,,V,,V,,V*46
2022-04-21T08:15:44.7000336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-1.02,A,,,V,,V,,V*47
2022-04-21T08:15:46.6395425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-1.02,A,,,V,,V,,V*40
2022-04-21T08:15:46.7002973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-1.00,A,,,V,,V,,V*42
2022-04-21T08:15:47.6998891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.95,A,,,V,,V,,V*4F
2022-04-21T08:15:48.7005351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.91,A,,,V,,V,,V*4A
2022-04-21T08:15:49.6998049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.87,A,,,V,,V,,V*4B
2022-04-21T08:15:50.6904709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.84,A,,,V,,V,,V*4A
2022-04-21T08:15:51.7000651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.85,A,,,V,,V,,V*49
2022-04-21T08:15:52.7000179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.90,A,,,V,,V,,V*4A
2022-04-21T08:15:53.7006351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.98,A,,,V,,V,,V*4F
2022-04-21T08:15:54.6999811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-1.03,A,,,V,,V,,V*48
2022-04-21T08:15:55.6906274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-1.06,A,,,V,,V,,V*4E
2022-04-21T08:15:56.7002343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-1.03,A,,,V,,V,,V*4A
2022-04-21T08:15:57.6898630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.97,A,,,V,,V,,V*45
2022-04-21T08:15:58.7004401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.93,A,,,V,,V,,V*40
2022-04-21T08:15:59.7000632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.89,A,,,V,,V,,V*4C
2022-04-21T08:16:00.7006882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.90,A,,,V,,V,,V*42
2022-04-21T08:16:01.8199988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.95,A,,,V,,V,,V*45
2022-04-21T08:16:02.7001295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.00,A,,,V,,V,,V*4E
2022-04-21T08:16:03.6908532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-1.04,A,,,V,,V,,V*48
2022-04-21T08:16:04.6903430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-1.04,A,,,V,,V,,V*4B
2022-04-21T08:16:05.6909682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-1.05,A,,,V,,V,,V*43
2022-04-21T08:16:06.6938972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-1.05,A,,,V,,V,,V*42
2022-04-21T08:16:07.6902468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-1.05,A,,,V,,V,,V*42
2022-04-21T08:16:08.6910624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-1.05,A,,,V,,V,,V*43
2022-04-21T08:16:09.6906944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.04,A,,,V,,V,,V*4A
2022-04-21T08:16:10.6903329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-1.01,A,,,V,,V,,V*47
2022-04-21T08:16:11.6909182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.97,A,,,V,,V,,V*41
2022-04-21T08:16:12.6905390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.94,A,,,V,,V,,V*40
2022-04-21T08:16:13.7011029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.90,A,,,V,,V,,V*47
2022-04-21T08:16:14.7007239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.85,A,,,V,,V,,V*4A
2022-04-21T08:16:15.7013826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.80,A,,,V,,V,,V*4E
2022-04-21T08:16:17.6309718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-0.76,A,,,V,,V,,V*4E
2022-04-21T08:16:17.7006031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.73,A,,,V,,V,,V*49
2022-04-21T08:16:18.7012254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.70,A,,,V,,V,,V*4C
2022-04-21T08:16:19.7008557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.12,-0.66,A,,,V,,V,,V*4D
2022-04-21T08:16:20.6915547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.60,A,,,V,,V,,V*40
2022-04-21T08:16:21.6911690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.55,A,,,V,,V,,V*4A
2022-04-21T08:16:22.6907734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.50,A,,,V,,V,,V*48
2022-04-21T08:16:23.6914181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.47,A,,,V,,V,,V*4F
2022-04-21T08:16:24.6910504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.46,A,,,V,,V,,V*4D
2022-04-21T08:16:25.6916729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.46,A,,,V,,V,,V*42
2022-04-21T08:16:26.6913104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.49,A,,,V,,V,,V*4F
2022-04-21T08:16:27.6909085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.53,A,,,V,,V,,V*43
2022-04-21T08:16:28.6915511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.57,A,,,V,,V,,V*46
2022-04-21T08:16:29.6911779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.56,A,,,V,,V,,V*4D
2022-04-21T08:16:30.6918029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.53,A,,,V,,V,,V*44
2022-04-21T08:16:31.6914301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.50,A,,,V,,V,,V*43
2022-04-21T08:16:32.8158609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.50,A,,,V,,V,,V*45
2022-04-21T08:16:33.6916799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.51,A,,,V,,V,,V*44
2022-04-21T08:16:34.6913399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.51,A,,,V,,V,,V*4B
2022-04-21T08:16:35.6919386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.51,A,,,V,,V,,V*4A
2022-04-21T08:16:36.6915600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.54,A,,,V,,V,,V*4F
2022-04-21T08:16:37.6911642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.57,A,,,V,,V,,V*4D
2022-04-21T08:16:38.6918085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.60,A,,,V,,V,,V*4B
2022-04-21T08:16:39.6914401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.61,A,,,V,,V,,V*4F
2022-04-21T08:16:40.6920584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.63,A,,,V,,V,,V*48
2022-04-21T08:16:41.6916841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.66,A,,,V,,V,,V*42
2022-04-21T08:16:42.6912883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.68,A,,,V,,V,,V*40
2022-04-21T08:16:43.6919470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-21T08:16:44.6915654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-21T08:16:45.6921927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.73,A,,,V,,V,,V*4E
2022-04-21T08:16:46.6917943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-21T08:16:48.6323234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2022-04-21T08:16:48.6920630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.72,A,,,V,,V,,V*4F
2022-04-21T08:16:49.6916811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.75,A,,,V,,V,,V*41
2022-04-21T08:16:50.6922972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.77,A,,,V,,V,,V*4D
2022-04-21T08:16:51.6919440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-21T08:16:52.6925718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.80,A,,,V,,V,,V*46
2022-04-21T08:16:53.6921943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.81,A,,,V,,V,,V*44
2022-04-21T08:16:54.6918127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.83,A,,,V,,V,,V*46
2022-04-21T08:16:55.6924624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.84,A,,,V,,V,,V*42
2022-04-21T08:16:56.6920869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.83,A,,,V,,V,,V*44
2022-04-21T08:16:57.6926755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-21T08:16:58.6923285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.86,A,,,V,,V,,V*46
2022-04-21T08:16:59.6919315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.88,A,,,V,,V,,V*4F
2022-04-21T08:17:00.6826380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.89,A,,,V,,V,,V*4E
2022-04-21T08:17:01.6822569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.88,A,,,V,,V,,V*4F
2022-04-21T08:17:02.6828780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.87,A,,,V,,V,,V*40
2022-04-21T08:17:03.8129582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.87,A,,,V,,V,,V*47
2022-04-21T08:17:04.6920386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.87,A,,,V,,V,,V*45
2022-04-21T08:17:05.6926818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-21T08:17:06.6923092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-21T08:17:07.6929292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-21T08:17:08.6925934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-21T08:17:09.6922059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.85,A,,,V,,V,,V*41
2022-04-21T08:17:10.6928152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.87,A,,,V,,V,,V*4C
2022-04-21T08:17:11.6825051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.87,A,,,V,,V,,V*42
2022-04-21T08:17:12.6831621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.86,A,,,V,,V,,V*40
2022-04-21T08:17:13.6926881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.85,A,,,V,,V,,V*43
2022-04-21T08:17:14.6922953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-21T08:17:15.6929785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.80,A,,,V,,V,,V*4A
2022-04-21T08:17:16.6925654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.80,A,,,V,,V,,V*43
2022-04-21T08:17:17.6931901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.79,A,,,V,,V,,V*46
2022-04-21T08:17:19.6228615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.78,A,,,V,,V,,V*47
2022-04-21T08:17:19.6924275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.80,A,,,V,,V,,V*40
2022-04-21T08:17:20.6831417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.83,A,,,V,,V,,V*43
2022-04-21T08:17:21.6926994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-21T08:17:22.6933195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.86,A,,,V,,V,,V*44
2022-04-21T08:17:23.6830741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.84,A,,,V,,V,,V*46
2022-04-21T08:17:24.6826267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.81,A,,,V,,V,,V*43
2022-04-21T08:17:25.6832647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-21T08:17:26.6829039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-21T08:17:27.6835127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-21T08:17:28.6831443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.74,A,,,V,,V,,V*48
2022-04-21T08:17:29.6837735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.74,A,,,V,,V,,V*40
2022-04-21T08:17:30.6833981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.76,A,,,V,,V,,V*4F
2022-04-21T08:17:31.6837542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-21T08:17:32.6829043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.78,A,,,V,,V,,V*47
2022-04-21T08:17:33.6835548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.79,A,,,V,,V,,V*41
2022-04-21T08:17:34.8037113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.80,A,,,V,,V,,V*47
2022-04-21T08:17:35.6838383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.79,A,,,V,,V,,V*46
2022-04-21T08:17:36.6836222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2022-04-21T08:17:37.6834342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-21T08:17:38.6840616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-21T08:17:39.6837798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-21T08:17:40.6833953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-21T08:17:41.6834087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-21T08:17:42.6841943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-21T08:17:43.6838172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-21T08:17:44.6834254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-21T08:17:45.6840971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-21T08:17:46.6836622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.60,A,,,V,,V,,V*48
2022-04-21T08:17:47.6842997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-21T08:17:48.6839290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-21T08:17:50.6239270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-21T08:17:50.6836058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2022-04-21T08:17:51.6842487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.53,A,,,V,,V,,V*4E
2022-04-21T08:17:52.6838571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.50,A,,,V,,V,,V*4E
2022-04-21T08:17:53.6842538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.48,A,,,V,,V,,V*44
2022-04-21T08:17:54.6841605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.48,A,,,V,,V,,V*4B
2022-04-21T08:17:55.6837663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.51,A,,,V,,V,,V*4A
2022-04-21T08:17:56.6844117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.53,A,,,V,,V,,V*4C
2022-04-21T08:17:57.6840361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.56,A,,,V,,V,,V*49
2022-04-21T08:17:58.6837937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-21T08:17:59.6744966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-21T08:18:00.6841792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.49,A,,,V,,V,,V*4A
2022-04-21T08:18:01.6847572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2022-04-21T08:18:02.6840849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2022-04-21T08:18:03.6846815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-21T08:18:04.6745018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.52,A,,,V,,V,,V*4B
2022-04-21T08:18:05.8044886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2022-04-21T08:18:06.6847227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-21T08:18:07.6846520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-21T08:18:08.6842753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-21T08:18:09.6848594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.55,A,,,V,,V,,V*44
2022-04-21T08:18:10.6840952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-21T08:18:11.6847410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2022-04-21T08:18:12.6744322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.48,A,,,V,,V,,V*44
2022-04-21T08:18:13.6750572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-21T08:18:14.6847338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2022-04-21T08:18:15.6843401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-21T08:18:16.6849851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.55,A,,,V,,V,,V*45
2022-04-21T08:18:17.6748768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-21T08:18:18.6844114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-21T08:18:19.6751284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.57,A,,,V,,V,,V*4C
2022-04-21T08:18:21.6146783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.51,A,,,V,,V,,V*43
2022-04-21T08:18:21.6753939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2022-04-21T08:18:22.6750010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.42,A,,,V,,V,,V*4E
2022-04-21T08:18:23.6746089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.39,A,,,V,,V,,V*43
2022-04-21T08:18:24.6752514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2022-04-21T08:18:25.6748806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2022-04-21T08:18:26.6755065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.47,A,,,V,,V,,V*4D
2022-04-21T08:18:27.6751522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2022-04-21T08:18:28.6747473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.52,A,,,V,,V,,V*42
2022-04-21T08:18:29.6753821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2022-04-21T08:18:30.6750100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2022-04-21T08:18:31.6756341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.42,A,,,V,,V,,V*4F
2022-04-21T08:18:32.6753994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-21T08:18:33.6750287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-21T08:18:34.6753088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-21T08:18:35.6755776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.42,A,,,V,,V,,V*49
2022-04-21T08:18:36.7952058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-21T08:18:37.6753264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-21T08:18:38.6759592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-21T08:18:39.6755707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.42,A,,,V,,V,,V*42
2022-04-21T08:18:40.6759942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-21T08:18:41.6750820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-21T08:18:42.6757600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-21T08:18:43.6753816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-21T08:18:44.6760169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-21T08:18:45.6756504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.45,A,,,V,,V,,V*4B
2022-04-21T08:18:46.6752310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-21T08:18:47.6758829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-21T08:18:48.6755128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-21T08:18:49.6761291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-21T08:18:50.6757641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-21T08:18:52.6162954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-21T08:18:52.6760173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-21T08:18:53.6761024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-21T08:18:54.6757087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2022-04-21T08:18:55.6763531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.41,A,,,V,,V,,V*4E
2022-04-21T08:18:56.6759600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-21T08:18:57.6656322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-21T08:18:58.6662776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.44,A,,,V,,V,,V*4A
2022-04-21T08:18:59.6763129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-21T08:19:00.6662022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.43,A,,,V,,V,,V*49
2022-04-21T08:19:01.6757693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.41,A,,,V,,V,,V*49
2022-04-21T08:19:02.6761835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2022-04-21T08:19:03.6757689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-21T08:19:04.6664791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2022-04-21T08:19:05.6661031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-21T08:19:06.6662191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.41,A,,,V,,V,,V*4A
2022-04-21T08:19:07.7964995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.44,A,,,V,,V,,V*4B
2022-04-21T08:19:08.6668856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-21T08:19:09.6762895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.49,A,,,V,,V,,V*46
2022-04-21T08:19:10.6760833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-21T08:19:11.6669984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-21T08:19:12.6666450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-21T08:19:13.6663217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-21T08:19:14.6669445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.43,A,,,V,,V,,V*4F
2022-04-21T08:19:15.6765081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-21T08:19:16.6771320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.44,A,,,V,,V,,V*44
2022-04-21T08:19:17.6668249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.46,A,,,V,,V,,V*48
2022-04-21T08:19:18.6764397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.49,A,,,V,,V,,V*42
2022-04-21T08:19:19.6671405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.52,A,,,V,,V,,V*4A
2022-04-21T08:19:20.6671666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-21T08:19:21.6767201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-21T08:19:23.6164684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-21T08:19:23.6772309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.54,A,,,V,,V,,V*4F
2022-04-21T08:19:24.6668873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.52,A,,,V,,V,,V*4E
2022-04-21T08:19:25.6774505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-21T08:19:26.6670888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-21T08:19:27.6666972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.42,A,,,V,,V,,V*4D
2022-04-21T08:19:28.6673362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.43,A,,,V,,V,,V*4E
2022-04-21T08:19:29.6797095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.46,A,,,V,,V,,V*4D
2022-04-21T08:19:30.6674731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.48,A,,,V,,V,,V*41
2022-04-21T08:19:31.6671150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.49,A,,,V,,V,,V*41
2022-04-21T08:19:32.6674320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2022-04-21T08:19:33.6670620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-21T08:19:34.6677537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.50,A,,,V,,V,,V*4C
2022-04-21T08:19:35.6673878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2022-04-21T08:19:36.6670313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-21T08:19:37.6668542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-21T08:19:38.7869699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.41,A,,,V,,V,,V*4C
2022-04-21T08:19:39.6671801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.42,A,,,V,,V,,V*4E
2022-04-21T08:19:40.6678047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.45,A,,,V,,V,,V*4E
2022-04-21T08:19:41.6674431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.47,A,,,V,,V,,V*4B
2022-04-21T08:19:42.6670657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-21T08:19:43.6675187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-21T08:19:44.6671216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.47,A,,,V,,V,,V*4A
2022-04-21T08:19:45.6678611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.48,A,,,V,,V,,V*47
2022-04-21T08:19:46.6680828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-21T08:19:47.6676628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-21T08:19:48.6673027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-21T08:19:49.6679707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2022-04-21T08:19:50.6675749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.45,A,,,V,,V,,V*48
2022-04-21T08:19:51.6682195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.47,A,,,V,,V,,V*48
2022-04-21T08:19:52.6676637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.47,A,,,V,,V,,V*49
2022-04-21T08:19:54.6075924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-21T08:19:54.6683233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.43,A,,,V,,V,,V*43
2022-04-21T08:19:55.6679818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.43,A,,,V,,V,,V*4B
2022-04-21T08:19:56.6675583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.44,A,,,V,,V,,V*4E
2022-04-21T08:19:57.6681797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.44,A,,,V,,V,,V*4F
2022-04-21T08:19:58.6679854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-21T08:19:59.6679497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.42,A,,,V,,V,,V*4D
2022-04-21T08:20:00.6679052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2022-04-21T08:20:01.6685542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2022-04-21T08:20:02.6682048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.39,A,,,V,,V,,V*41
2022-04-21T08:20:03.6677839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-21T08:20:04.6684270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-21T08:20:05.6581033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.30,A,,,V,,V,,V*46
2022-04-21T08:20:06.6686738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-21T08:20:07.6683317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-21T08:20:08.6579499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-21T08:20:09.7881919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2022-04-21T08:20:10.6585802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-21T08:20:11.6587350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-21T08:20:12.6583573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.31,A,,,V,,V,,V*46
2022-04-21T08:20:13.6587314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-21T08:20:14.6585958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-21T08:20:15.6584003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.29,A,,,V,,V,,V*41
2022-04-21T08:20:16.6590806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-21T08:20:17.6588589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-21T08:20:18.6585664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.34,A,,,V,,V,,V*4C
2022-04-21T08:20:19.6592100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-21T08:20:20.6592298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-21T08:20:21.6588480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-21T08:20:22.6585568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-21T08:20:23.6591512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.34,A,,,V,,V,,V*42
2022-04-21T08:20:25.5994000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-21T08:20:25.6690806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-21T08:20:26.6589373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.37,A,,,V,,V,,V*4B
2022-04-21T08:20:27.6586713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-21T08:20:28.6585256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.37,A,,,V,,V,,V*4E
2022-04-21T08:20:29.6591625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.33,A,,,V,,V,,V*4B
2022-04-21T08:20:30.6594470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.29,A,,,V,,V,,V*42
2022-04-21T08:20:31.6593939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-21T08:20:32.6592327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-21T08:20:33.6590455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.27,A,,,V,,V,,V*4E
2022-04-21T08:20:34.6587834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-21T08:20:35.6594367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-21T08:20:36.6591128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-21T08:20:37.6597369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-21T08:20:38.6593648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-21T08:20:39.6590426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-21T08:20:40.7792134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2022-04-21T08:20:41.6593619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.14,A,,,V,,V,,V*4C
2022-04-21T08:20:42.6589694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2022-04-21T08:20:43.6599165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.16,A,,,V,,V,,V*4C
2022-04-21T08:20:44.6595150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-21T08:20:45.6591167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-21T08:20:46.6597936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-21T08:20:47.6594228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.13,A,,,V,,V,,V*4F
2022-04-21T08:20:48.6594453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.10,A,,,V,,V,,V*4C
2022-04-21T08:20:49.6591782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.09,A,,,V,,V,,V*4A
2022-04-21T08:20:50.6598262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.11,A,,,V,,V,,V*48
2022-04-21T08:20:51.6599274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.12,A,,,V,,V,,V*4D
2022-04-21T08:20:52.6600618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.10,A,,,V,,V,,V*4E
2022-04-21T08:20:53.6602046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.08,A,,,V,,V,,V*46
2022-04-21T08:20:54.6609105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.06,A,,,V,,V,,V*49
2022-04-21T08:20:56.6003657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.08,A,,,V,,V,,V*47
2022-04-21T08:20:56.6600726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.10,A,,,V,,V,,V*4D
2022-04-21T08:20:57.6616209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.11,A,,,V,,V,,V*4F
2022-04-21T08:20:58.6600690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.12,A,,,V,,V,,V*4D
2022-04-21T08:20:59.6597033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.13,A,,,V,,V,,V*4D
2022-04-21T08:21:00.6608495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.15,A,,,V,,V,,V*48
2022-04-21T08:21:01.6600542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.17,A,,,V,,V,,V*4B
2022-04-21T08:21:02.6596771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.20,A,,,V,,V,,V*40
2022-04-21T08:21:03.6605027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.21,A,,,V,,V,,V*41
2022-04-21T08:21:04.6600484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.23,A,,,V,,V,,V*4D
2022-04-21T08:21:05.6602370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.23,A,,,V,,V,,V*49
2022-04-21T08:21:06.6612672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-21T08:21:07.6601469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-21T08:21:08.6608015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-21T08:21:09.6504453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-21T08:21:10.6600013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-21T08:21:11.7801311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-21T08:21:12.6503221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-21T08:21:13.6508288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.30,A,,,V,,V,,V*4F
2022-04-21T08:21:14.6606172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-21T08:21:15.6607019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-21T08:21:16.6508938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-21T08:21:17.6604601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-21T08:21:18.6501298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-21T08:21:19.6608213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.34,A,,,V,,V,,V*44
2022-04-21T08:21:20.6602964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.33,A,,,V,,V,,V*48
2022-04-21T08:21:21.6509967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-21T08:21:22.6506242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-21T08:21:23.6512482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-21T08:21:24.6508732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.26,A,,,V,,V,,V*40
2022-04-21T08:21:25.6505085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-21T08:21:27.5910298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.29,A,,,V,,V,,V*45
2022-04-21T08:21:27.6606917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2022-04-21T08:21:28.6513782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-21T08:21:29.6510569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-21T08:21:30.6506884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2022-04-21T08:21:31.6513157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.32,A,,,V,,V,,V*48
2022-04-21T08:21:32.6509723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.32,A,,,V,,V,,V*45
2022-04-21T08:21:33.6506686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-21T08:21:34.6513356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2022-04-21T08:21:35.6513961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-21T08:21:36.6510507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-21T08:21:37.6411512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-21T08:21:38.6517056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-21T08:21:39.6513583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-21T08:21:40.6509992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-21T08:21:41.6516171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-21T08:21:42.7717503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-21T08:21:43.6518753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-21T08:21:44.6515131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-21T08:21:45.6509633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-21T08:21:46.6516251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-21T08:21:47.6512452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-21T08:21:48.6511573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-21T08:21:49.6520435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-21T08:21:50.6511183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-21T08:21:51.6517522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-21T08:21:52.6513824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-21T08:21:53.6520754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-21T08:21:54.6417590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-21T08:21:55.6512747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-21T08:21:56.6519462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.28,A,,,V,,V,,V*40
2022-04-21T08:21:58.5914313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-21T08:21:58.6522590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-21T08:21:59.6418812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-21T08:22:00.6524955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-21T08:22:01.6520943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-21T08:22:02.6417608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-21T08:22:03.6522900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-21T08:22:04.6519983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-21T08:22:05.6525948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.26,A,,,V,,V,,V*4C
2022-04-21T08:22:06.6422579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-21T08:22:07.6522666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-21T08:22:08.6519153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-21T08:22:09.6519289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-21T08:22:10.6424422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-21T08:22:11.6420583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-21T08:22:12.6526247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-21T08:22:13.7727696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-21T08:22:14.6419456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-21T08:22:15.6425702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-21T08:22:16.6521076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-21T08:22:17.6428320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.27,A,,,V,,V,,V*4C
2022-04-21T08:22:18.6424736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-21T08:22:19.6529848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2022-04-21T08:22:20.6426959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-21T08:22:21.6522330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.28,A,,,V,,V,,V*46
2022-04-21T08:22:22.6429474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-21T08:22:23.6525541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-21T08:22:24.6431212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.33,A,,,V,,V,,V*4F
2022-04-21T08:22:25.6427145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.33,A,,,V,,V,,V*4A
2022-04-21T08:22:26.6532460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-21T08:22:27.6429489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-21T08:22:29.5831198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2022-04-21T08:22:29.6443599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2022-04-21T08:22:30.6523963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.34,A,,,V,,V,,V*48
2022-04-21T08:22:31.6431266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2022-04-21T08:22:32.6427689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2022-04-21T08:22:33.6433869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.33,A,,,V,,V,,V*43
2022-04-21T08:22:34.6430091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.35,A,,,V,,V,,V*45
2022-04-21T08:22:35.6525518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.37,A,,,V,,V,,V*48
2022-04-21T08:22:36.6432774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.36,A,,,V,,V,,V*4B
2022-04-21T08:22:37.6428782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.32,A,,,V,,V,,V*4E
2022-04-21T08:22:38.6434859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2022-04-21T08:22:39.6430961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.32,A,,,V,,V,,V*42
2022-04-21T08:22:40.6429734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-21T08:22:41.6427871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-21T08:22:42.6433992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-21T08:22:43.6430778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-21T08:22:44.7631609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-21T08:22:45.6433613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.31,A,,,V,,V,,V*4E
2022-04-21T08:22:46.6439430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T08:22:47.6435734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.25,A,,,V,,V,,V*49
2022-04-21T08:22:48.6432809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-21T08:22:49.6430962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-21T08:22:50.6437281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.29,A,,,V,,V,,V*49
2022-04-21T08:22:51.6433631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.30,A,,,V,,V,,V*41
2022-04-21T08:22:52.6440132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-21T08:22:53.6442204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-21T08:22:54.6439623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-21T08:22:55.6435848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.28,A,,,V,,V,,V*47
2022-04-21T08:22:56.6442042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-21T08:22:57.6438369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.28,A,,,V,,V,,V*48
2022-04-21T08:22:58.6436281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.27,A,,,V,,V,,V*47
2022-04-21T08:23:00.5743183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.25,A,,,V,,V,,V*4A
2022-04-21T08:23:00.6440223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.24,A,,,V,,V,,V*49
2022-04-21T08:23:01.6436543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.25,A,,,V,,V,,V*4B
2022-04-21T08:23:02.6343218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.27,A,,,V,,V,,V*46
2022-04-21T08:23:03.6443998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.29,A,,,V,,V,,V*42
2022-04-21T08:23:04.6441802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.30,A,,,V,,V,,V*40
2022-04-21T08:23:05.6443389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T08:23:06.6439712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-21T08:23:07.6445912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.23,A,,,V,,V,,V*4B
2022-04-21T08:23:08.6342617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.22,A,,,V,,V,,V*4B
2022-04-21T08:23:09.6437928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.22,A,,,V,,V,,V*4B
2022-04-21T08:23:10.6345072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-21T08:23:11.6441001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.22,A,,,V,,V,,V*49
2022-04-21T08:23:12.6347826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.25,A,,,V,,V,,V*48
2022-04-21T08:23:13.6343871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.27,A,,,V,,V,,V*48
2022-04-21T08:23:14.6439223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T08:23:15.7644120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-21T08:23:16.6441015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-21T08:23:17.6447176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-21T08:23:18.6344245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-21T08:23:19.6439531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.27,A,,,V,,V,,V*4D
2022-04-21T08:23:20.6448137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2022-04-21T08:23:21.6444496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-21T08:23:22.6441016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.23,A,,,V,,V,,V*49
2022-04-21T08:23:23.6346004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-21T08:23:24.6345041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-21T08:23:25.6351167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-21T08:23:26.6348262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-21T08:23:27.6342649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-21T08:23:28.6344674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-21T08:23:29.6350904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-21T08:23:31.5746129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.22,A,,,V,,V,,V*4C
2022-04-21T08:23:31.6353332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2022-04-21T08:23:32.6351352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2022-04-21T08:23:33.6347803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2022-04-21T08:23:34.6353880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2022-04-21T08:23:35.6352143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.24,A,,,V,,V,,V*4F
2022-04-21T08:23:36.6348509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2022-04-21T08:23:37.6354609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.27,A,,,V,,V,,V*43
2022-04-21T08:23:38.6350991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2022-04-21T08:23:39.6247793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2022-04-21T08:23:40.6353678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-21T08:23:41.6349851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-21T08:23:42.6357090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2022-04-21T08:23:43.6353365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2022-04-21T08:23:44.6351018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2022-04-21T08:23:45.6351898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-21T08:23:46.7552798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2022-04-21T08:23:47.6252795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2022-04-21T08:23:48.6250578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-21T08:23:49.6257138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-21T08:23:50.6253388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2022-04-21T08:23:51.6259602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2022-04-21T08:23:52.6254300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-21T08:23:53.6359985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-21T08:23:54.6356226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-21T08:23:55.6352239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-21T08:23:56.6259415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-21T08:23:57.6255765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-21T08:23:58.6157670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2022-04-21T08:23:59.6253194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2022-04-21T08:24:00.6260630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2022-04-21T08:24:02.5655541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-21T08:24:02.6355497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2022-04-21T08:24:03.6258203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2022-04-21T08:24:04.6364018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-21T08:24:05.6360163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2022-04-21T08:24:06.6256856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2022-04-21T08:24:07.6263167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-21T08:24:08.6359054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2022-04-21T08:24:09.6258436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2022-04-21T08:24:10.6362073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2022-04-21T08:24:11.6258952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2022-04-21T08:24:12.6265189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2022-04-21T08:24:13.6261483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2022-04-21T08:24:14.6267824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2022-04-21T08:24:15.6366952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2022-04-21T08:24:16.6363248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2022-04-21T08:24:17.7565578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2022-04-21T08:24:18.6259112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2022-04-21T08:24:19.6265618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2022-04-21T08:24:20.6261713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-21T08:24:21.6264310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2022-04-21T08:24:22.6260466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2022-04-21T08:24:23.6267018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2022-04-21T08:24:24.6263000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2022-04-21T08:24:25.6269231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-21T08:24:26.6261466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2022-04-21T08:24:27.6267675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2022-04-21T08:24:28.6264348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2022-04-21T08:24:29.6270486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2022-04-21T08:24:30.6266854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2022-04-21T08:24:31.6273023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2022-04-21T08:24:33.5667871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2022-04-21T08:24:33.6265510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2022-04-21T08:24:34.6271952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2022-04-21T08:24:35.6268323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-21T08:24:36.6265516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.32,A,,,V,,V,,V*4F
2022-04-21T08:24:37.6273170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.32,A,,,V,,V,,V*48
2022-04-21T08:24:38.6269735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-21T08:24:39.6270371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2022-04-21T08:24:40.6270882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.36,A,,,V,,V,,V*4F
2022-04-21T08:24:41.6267123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.35,A,,,V,,V,,V*42
2022-04-21T08:24:42.6268418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2022-04-21T08:24:43.6274655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.36,A,,,V,,V,,V*4D
2022-04-21T08:24:44.6271059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.38,A,,,V,,V,,V*47
2022-04-21T08:24:45.6277218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.38,A,,,V,,V,,V*49
2022-04-21T08:24:46.6274075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.39,A,,,V,,V,,V*41
2022-04-21T08:24:47.6269719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.39,A,,,V,,V,,V*42
2022-04-21T08:24:48.7470639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-21T08:24:49.6272340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-21T08:24:50.6270496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.39,A,,,V,,V,,V*48
2022-04-21T08:24:51.6275508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.40,A,,,V,,V,,V*4D
2022-04-21T08:24:52.6277983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.40,A,,,V,,V,,V*4E
2022-04-21T08:24:53.6174220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.41,A,,,V,,V,,V*4B
2022-04-21T08:24:54.6279992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.41,A,,,V,,V,,V*4D
2022-04-21T08:24:55.6276248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.40,A,,,V,,V,,V*4F
2022-04-21T08:24:56.6272363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.39,A,,,V,,V,,V*46
2022-04-21T08:24:57.6278691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.37,A,,,V,,V,,V*49
2022-04-21T08:24:58.6175484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.37,A,,,V,,V,,V*4B
2022-04-21T08:24:59.6281485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.37,A,,,V,,V,,V*43
2022-04-21T08:25:00.6178024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.38,A,,,V,,V,,V*48
2022-04-21T08:25:01.6273934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.38,A,,,V,,V,,V*49
2022-04-21T08:25:02.6180411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.37,A,,,V,,V,,V*47
2022-04-21T08:25:04.5680954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.36,A,,,V,,V,,V*40
2022-04-21T08:25:04.6278835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.36,A,,,V,,V,,V*42
2022-04-21T08:25:05.6274698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.37,A,,,V,,V,,V*42
2022-04-21T08:25:06.6282997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.38,A,,,V,,V,,V*4F
2022-04-21T08:25:07.6279366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.38,A,,,V,,V,,V*4A
2022-04-21T08:25:08.6275959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.38,A,,,V,,V,,V*44
2022-04-21T08:25:09.6184973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.37,A,,,V,,V,,V*42
2022-04-21T08:25:10.6283444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.38,A,,,V,,V,,V*4D
2022-04-21T08:25:11.6279756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.88,-0.38,A,,,V,,V,,V*44
2022-04-21T08:25:12.6176394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.37,A,,,V,,V,,V*45
2022-04-21T08:25:13.6182805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.36,A,,,V,,V,,V*41
2022-04-21T08:25:14.6278848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.37,A,,,V,,V,,V*41
2022-04-21T08:25:15.6185101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.38,A,,,V,,V,,V*4E
2022-04-21T08:25:16.6181512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.39,A,,,V,,V,,V*4E
2022-04-21T08:25:17.6277755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.40,A,,,V,,V,,V*47
2022-04-21T08:25:18.6283965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.41,A,,,V,,V,,V*47
2022-04-21T08:25:19.7485461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.42,A,,,V,,V,,V*46
2022-04-21T08:25:20.6187836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.43,A,,,V,,V,,V*49
2022-04-21T08:25:21.6283269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.44,A,,,V,,V,,V*46
2022-04-21T08:25:22.6180148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.44,A,,,V,,V,,V*43
2022-04-21T08:25:23.6187059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.43,A,,,V,,V,,V*49
2022-04-21T08:25:24.6182754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.40,A,,,V,,V,,V*49
2022-04-21T08:25:25.6189156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.39,A,,,V,,V,,V*41
2022-04-21T08:25:26.6185509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.39,A,,,V,,V,,V*4C
2022-04-21T08:25:27.6280605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.13,-0.41,A,,,V,,V,,V*49
2022-04-21T08:25:28.6189453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.42,A,,,V,,V,,V*41
2022-04-21T08:25:29.6185894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.22,-0.42,A,,,V,,V,,V*48
2022-04-21T08:25:30.6181767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.25,-0.42,A,,,V,,V,,V*4F
2022-04-21T08:25:31.6188445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,-0.42,A,,,V,,V,,V*43
2022-04-21T08:25:32.6186279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,-0.42,A,,,V,,V,,V*48
2022-04-21T08:25:33.6192329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.39,-0.42,A,,,V,,V,,V*42
2022-04-21T08:25:35.5587215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.42,-0.41,A,,,V,,V,,V*4D
2022-04-21T08:25:35.6283998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.40,-0.40,A,,,V,,V,,V*4E
2022-04-21T08:25:36.6191108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.34,-0.42,A,,,V,,V,,V*4F
2022-04-21T08:25:37.6190438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.42,A,,,V,,V,,V*42
2022-04-21T08:25:38.6186884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.42,A,,,V,,V,,V*49
2022-04-21T08:25:39.6193870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.42,A,,,V,,V,,V*4B
2022-04-21T08:25:40.6185123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.23,-0.42,A,,,V,,V,,V*49
2022-04-21T08:25:41.6191717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-0.43,A,,,V,,V,,V*4C
2022-04-21T08:25:42.6187846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,-0.43,A,,,V,,V,,V*42
2022-04-21T08:25:43.6186634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,-0.42,A,,,V,,V,,V*43
2022-04-21T08:25:44.6192954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.26,-0.43,A,,,V,,V,,V*4D
2022-04-21T08:25:45.6194119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.21,-0.43,A,,,V,,V,,V*4A
2022-04-21T08:25:46.6191633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.15,-0.44,A,,,V,,V,,V*4A
2022-04-21T08:25:47.6187996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.43,A,,,V,,V,,V*4E
2022-04-21T08:25:48.6194440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.39,A,,,V,,V,,V*44
2022-04-21T08:25:49.6190678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.36,A,,,V,,V,,V*40
2022-04-21T08:25:50.7396684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.34,A,,,V,,V,,V*43
2022-04-21T08:25:51.6198460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.34,A,,,V,,V,,V*45
2022-04-21T08:25:52.6194669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.35,A,,,V,,V,,V*46
2022-04-21T08:25:53.6192995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.35,A,,,V,,V,,V*45
2022-04-21T08:25:54.6194422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.35,A,,,V,,V,,V*41
2022-04-21T08:25:55.6190561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.34,A,,,V,,V,,V*45
2022-04-21T08:25:56.6196979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.34,A,,,V,,V,,V*40
2022-04-21T08:25:57.6193506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.34,A,,,V,,V,,V*49
2022-04-21T08:25:58.6200018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.33,A,,,V,,V,,V*4B
2022-04-21T08:25:59.6199371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.32,A,,,V,,V,,V*4B
2022-04-21T08:26:00.6195541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.31,A,,,V,,V,,V*4B
2022-04-21T08:26:01.6201629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.33,A,,,V,,V,,V*48
2022-04-21T08:26:02.6197986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.35,A,,,V,,V,,V*46
2022-04-21T08:26:03.6194379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.36,A,,,V,,V,,V*4A
2022-04-21T08:26:04.6201989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.34,A,,,V,,V,,V*4D
2022-04-21T08:26:06.5598811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.32,A,,,V,,V,,V*42
2022-04-21T08:26:06.6196446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.30,A,,,V,,V,,V*41
2022-04-21T08:26:07.6202601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.32,A,,,V,,V,,V*43
2022-04-21T08:26:08.6199001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.37,A,,,V,,V,,V*47
2022-04-21T08:26:09.6198608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.39,A,,,V,,V,,V*48
2022-04-21T08:26:10.6194919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-21T08:26:11.6201841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2022-04-21T08:26:12.6198316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-21T08:26:13.6198299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2022-04-21T08:26:14.6097921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-21T08:26:15.6102851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.36,A,,,V,,V,,V*40
2022-04-21T08:26:16.6198885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.37,A,,,V,,V,,V*4C
2022-04-21T08:26:17.6106456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.38,A,,,V,,V,,V*44
2022-04-21T08:26:18.6102830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.37,A,,,V,,V,,V*4D
2022-04-21T08:26:19.6099703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.33,A,,,V,,V,,V*4A
2022-04-21T08:26:20.6108040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.30,A,,,V,,V,,V*46
2022-04-21T08:26:21.7398078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-21T08:26:22.6100494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.31,A,,,V,,V,,V*48
2022-04-21T08:26:23.6106631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-21T08:26:24.6103434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.34,A,,,V,,V,,V*4F
2022-04-21T08:26:25.6101885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2022-04-21T08:26:26.6108910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2022-04-21T08:26:27.6104389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.37,A,,,V,,V,,V*41
2022-04-21T08:26:28.6100441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.38,A,,,V,,V,,V*4E
2022-04-21T08:26:29.6106909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.37,A,,,V,,V,,V*4F
2022-04-21T08:26:30.6103828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-21T08:26:31.6108202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2022-04-21T08:26:32.6104491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-21T08:26:33.6110782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-21T08:26:34.6109677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.32,A,,,V,,V,,V*44
2022-04-21T08:26:35.6105957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.32,A,,,V,,V,,V*4A
2022-04-21T08:26:37.5505020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-21T08:26:37.6112331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-21T08:26:38.6039418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-21T08:26:39.5962193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-21T08:26:40.5958198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2022-04-21T08:26:41.5964131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.33,A,,,V,,V,,V*4D
2022-04-21T08:26:42.5960639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2022-04-21T08:26:43.5966901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.30,A,,,V,,V,,V*46
2022-04-21T08:26:44.5963202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-21T08:26:45.5959785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.35,A,,,V,,V,,V*4E
2022-04-21T08:26:46.5968608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.36,A,,,V,,V,,V*4A
2022-04-21T08:26:47.5960225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-21T08:26:48.5961902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2022-04-21T08:26:49.5967999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2022-04-21T08:26:50.5965554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-21T08:26:51.5961722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-21T08:26:52.7162417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-21T08:26:53.5964431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2022-04-21T08:26:54.5970484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2022-04-21T08:26:55.5966617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2022-04-21T08:26:56.5962800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2022-04-21T08:26:57.5969188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-21T08:26:58.5965245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-21T08:26:59.5971654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2022-04-21T08:27:00.5968014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2022-04-21T08:27:01.5864381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.39,A,,,V,,V,,V*44
2022-04-21T08:27:02.5970213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2022-04-21T08:27:03.5867127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2022-04-21T08:27:04.5864428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.36,A,,,V,,V,,V*4A
2022-04-21T08:27:05.5870758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2022-04-21T08:27:06.5868856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2022-04-21T08:27:08.5273843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2022-04-21T08:27:08.5970682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-21T08:27:09.5966495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-21T08:27:10.5972914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2022-04-21T08:27:11.5969623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2022-04-21T08:27:12.5975863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-21T08:27:13.5972952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-21T08:27:14.5770990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2022-04-21T08:27:15.5872598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2022-04-21T08:27:16.5869131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2022-04-21T08:27:17.5876309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2022-04-21T08:27:18.5870364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2022-04-21T08:27:19.5871930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2022-04-21T08:27:20.5973582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2022-04-21T08:27:21.5879241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2022-04-21T08:27:22.5875182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-21T08:27:23.7175176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2022-04-21T08:27:24.5877241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2022-04-21T08:27:25.5878835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-21T08:27:26.5875137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-21T08:27:27.5882252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-21T08:27:28.5878017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-21T08:27:29.5875549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-21T08:27:30.5880569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2022-04-21T08:27:31.5875235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2022-04-21T08:27:32.5881253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2022-04-21T08:27:33.5877503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2022-04-21T08:27:34.5883654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2022-04-21T08:27:35.5879945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-21T08:27:36.5876771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-21T08:27:37.5883063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-21T08:27:39.5280774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-21T08:27:39.5878277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-21T08:27:40.5884298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2022-04-21T08:27:41.5880881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2022-04-21T08:27:42.5880227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2022-04-21T08:27:43.5877898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2022-04-21T08:27:44.5884268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2022-04-21T08:27:45.5880867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-21T08:27:46.5887246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2022-04-21T08:27:47.5883779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2022-04-21T08:27:48.5879771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2022-04-21T08:27:49.5883946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-21T08:27:50.5882169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2022-04-21T08:27:51.5889535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2022-04-21T08:27:52.5832057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-21T08:27:53.5882408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.39,A,,,V,,V,,V*4D
2022-04-21T08:27:54.7083313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2022-04-21T08:27:55.5885118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2022-04-21T08:27:56.5891504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2022-04-21T08:27:57.5787734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2022-04-21T08:27:58.5885529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-21T08:27:59.5891563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2022-04-21T08:28:00.5789543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2022-04-21T08:28:01.5885699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-21T08:28:02.5892132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2022-04-21T08:28:03.5888418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2022-04-21T08:28:04.5884049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2022-04-21T08:28:05.5893147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-21T08:28:06.5891958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2022-04-21T08:28:07.5888243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2022-04-21T08:28:08.5884814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2022-04-21T08:28:10.5188151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-21T08:28:10.5894874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-21T08:28:11.5791731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2022-04-21T08:28:12.5788081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2022-04-21T08:28:13.5794416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2022-04-21T08:28:14.5791343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-21T08:28:15.5787329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2022-04-21T08:28:16.5826028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-21T08:28:17.5796285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2022-04-21T08:28:18.5792556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2022-04-21T08:28:19.5789382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2022-04-21T08:28:20.5795732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2022-04-21T08:28:21.5792115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2022-04-21T08:28:22.5798246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2022-04-21T08:28:23.5794714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2022-04-21T08:28:24.5798109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2022-04-21T08:28:25.7090236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2022-04-21T08:28:26.5692961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-21T08:28:27.5699582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2022-04-21T08:28:28.5714242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2022-04-21T08:28:29.5792833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2022-04-21T08:28:30.5699678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-21T08:28:31.5795353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-21T08:28:32.5801763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2022-04-21T08:28:33.5802765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2022-04-21T08:28:34.5699486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-21T08:28:35.5695779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2022-04-21T08:28:36.5797893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-21T08:28:37.5794421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2022-04-21T08:28:38.5800453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2022-04-21T08:28:39.5801919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2022-04-21T08:28:41.5198601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2022-04-21T08:28:41.5795816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2022-04-21T08:28:42.5702651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2022-04-21T08:28:43.5804583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2022-04-21T08:28:44.5801106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2022-04-21T08:28:45.5797232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-21T08:28:46.5703856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2022-04-21T08:28:47.5799440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-21T08:28:48.5706410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-21T08:28:49.5724798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-21T08:28:50.5798008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-21T08:28:51.5808547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2022-04-21T08:28:52.5837154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2022-04-21T08:28:53.5703598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-21T08:28:54.5704006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2022-04-21T08:28:55.5809863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2022-04-21T08:28:56.7000663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2022-04-21T08:28:57.5802301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2022-04-21T08:28:58.5748256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-21T08:28:59.5705296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2022-04-21T08:29:00.5701437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-21T08:29:01.5705278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2022-04-21T08:29:02.5711443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2022-04-21T08:29:03.5711794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2022-04-21T08:29:04.5808741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-21T08:29:05.5705430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-21T08:29:06.5706829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-21T08:29:07.5704265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-21T08:29:08.5710717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-21T08:29:09.5707579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2022-04-21T08:29:10.5713851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-21T08:29:12.5109064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-21T08:29:12.5805544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2022-04-21T08:29:13.5714706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-21T08:29:14.5710968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2022-04-21T08:29:15.5714516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-21T08:29:16.5710858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2022-04-21T08:29:17.5707397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2022-04-21T08:29:18.5713973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2022-04-21T08:29:19.5710515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2022-04-21T08:29:20.5716702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2022-04-21T08:29:21.5714282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2022-04-21T08:29:22.5710558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2022-04-21T08:29:23.5716790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2022-04-21T08:29:24.5713194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-21T08:29:25.5709935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-21T08:29:26.5716413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-21T08:29:27.7017833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2022-04-21T08:29:28.5711484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2022-04-21T08:29:29.5714712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2022-04-21T08:29:30.5720656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-21T08:29:31.5717186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2022-04-21T08:29:32.5713700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2022-04-21T08:29:33.5719795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-21T08:29:34.5722067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-21T08:29:35.5718362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2022-04-21T08:29:36.5714016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2022-04-21T08:29:37.5720695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-21T08:29:38.5717263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2022-04-21T08:29:39.5723185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-21T08:29:40.5719445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-21T08:29:41.5715601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-21T08:29:43.5065079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-21T08:29:43.5717014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T08:29:44.5723234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2022-04-21T08:29:45.5719500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-21T08:29:46.5725764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-21T08:29:47.5726070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-21T08:29:48.5722269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-21T08:29:49.5718403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-21T08:29:50.5724795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.57,A,,,V,,V,,V*64
2022-04-21T08:29:51.5722839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-21T08:29:52.5720616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-21T08:29:53.5727161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:29:54.5724948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:29:55.5720695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-21T08:29:56.5726909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-21T08:29:57.5723433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-21T08:29:58.6924857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.59,A,,,V,,V,,V*6F
2022-04-21T08:29:59.5729706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-21T08:30:00.5726836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-21T08:30:01.5722979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-21T08:30:02.5730440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-21T08:30:03.5728704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-21T08:30:04.5724504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-21T08:30:05.5730703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.55,A,,,V,,V,,V*64
2022-04-21T08:30:06.5726992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-21T08:30:07.5723129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-21T08:30:08.5730238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.56,A,,,V,,V,,V*61
2022-04-21T08:30:09.5724632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-21T08:30:10.5627818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-21T08:30:11.5732710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-21T08:30:12.5630164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-21T08:30:14.5134937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-21T08:30:14.5731804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-21T08:30:15.5628473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-21T08:30:16.5634687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-21T08:30:17.5730281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-21T08:30:18.5729566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-21T08:30:19.5727756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-21T08:30:20.5630147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-21T08:30:21.5636511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-21T08:30:22.5632298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-21T08:30:23.5630980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-21T08:30:24.5637151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-21T08:30:25.5634687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-21T08:30:26.5632597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-21T08:30:27.5631295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-21T08:30:28.5637462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-21T08:30:29.6939040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-21T08:30:30.5630502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-21T08:30:31.5636980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:30:32.5639298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-21T08:30:33.5635326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-21T08:30:34.5641499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-21T08:30:35.5640338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-21T08:30:36.5636560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-21T08:30:37.5641411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2022-04-21T08:30:38.5639143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-21T08:30:39.5637331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2022-04-21T08:30:40.5643378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-21T08:30:41.5685224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-21T08:30:42.5636450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-21T08:30:43.5642677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-21T08:30:45.5039257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.45,A,,,V,,V,,V*62
2022-04-21T08:30:45.5636386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-21T08:30:46.5642625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-21T08:30:47.5639092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-21T08:30:48.5645409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-21T08:30:49.5641641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-21T08:30:50.5639395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-21T08:30:51.5643380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-21T08:30:52.5639687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-21T08:30:53.5645948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-21T08:30:54.5641985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-21T08:30:55.5638000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-21T08:30:56.5644889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-21T08:30:57.5640739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2022-04-21T08:30:58.5547670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-21T08:30:59.5543964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-21T08:31:00.6846086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-21T08:31:01.5647334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-21T08:31:02.5547711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-21T08:31:03.5543978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-21T08:31:04.5649530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-21T08:31:05.5549662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:31:06.5645270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-21T08:31:07.5651492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-21T08:31:08.5548493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2022-04-21T08:31:09.5643826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-21T08:31:10.5550956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-21T08:31:11.5547254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-21T08:31:12.5553485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-21T08:31:13.5549731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2022-04-21T08:31:14.5551106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-21T08:31:16.5045356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2022-04-21T08:31:16.5652877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-21T08:31:17.5550165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-21T08:31:18.5547096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2022-04-21T08:31:19.5553632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2022-04-21T08:31:20.5551560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-21T08:31:21.5547246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-21T08:31:22.5553658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-21T08:31:23.5549919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.56,A,,,V,,V,,V*64
2022-04-21T08:31:24.5556171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-21T08:31:25.5552414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-21T08:31:26.5548462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-21T08:31:27.5555454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-21T08:31:28.5553953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-21T08:31:29.5549956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-21T08:31:30.5556469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-21T08:31:31.6857083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-21T08:31:32.5558983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-21T08:31:33.5555210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-21T08:31:34.5551301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-21T08:31:35.5557680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-21T08:31:36.5554039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-21T08:31:37.5560183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.52,A,,,V,,V,,V*61
2022-04-21T08:31:38.5556517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-21T08:31:39.5552556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:31:40.5558970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-21T08:31:41.5568117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-21T08:31:42.5563305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-21T08:31:43.5459790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-21T08:31:44.5555381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-21T08:31:45.5560328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2022-04-21T08:31:47.4955542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-21T08:31:47.5563237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-21T08:31:48.5463135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.54,A,,,V,,V,,V*65
2022-04-21T08:31:49.5558947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2022-04-21T08:31:50.5558750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-21T08:31:51.5564775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-21T08:31:52.5559050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-21T08:31:53.5565054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:31:54.5561316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-21T08:31:55.5557589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-21T08:31:56.5464558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-21T08:31:57.5560258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-21T08:31:58.5458802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.39,A,,,V,,V,,V*62
2022-04-21T08:31:59.5564568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2022-04-21T08:32:00.5461904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-21T08:32:01.5467788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-21T08:32:02.6768295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-21T08:32:03.5569601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T08:32:04.5566076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-21T08:32:05.5566217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.46,A,,,V,,V,,V*65
2022-04-21T08:32:06.5562273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-21T08:32:07.5562952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-21T08:32:08.5569693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-21T08:32:09.5565972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-21T08:32:10.5465018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-21T08:32:11.5570640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-21T08:32:12.5467261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-21T08:32:13.5467116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-21T08:32:14.5572943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.55,A,,,V,,V,,V*66
2022-04-21T08:32:15.5569289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-21T08:32:16.5565346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-21T08:32:18.4874233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-21T08:32:18.5571108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-21T08:32:19.5467488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-21T08:32:20.5473751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-21T08:32:21.5569881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-21T08:32:22.5576079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:32:23.5473309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-21T08:32:24.5469558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-21T08:32:25.5475734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.55,A,,,V,,V,,V*67
2022-04-21T08:32:26.5571366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.56,A,,,V,,V,,V*66
2022-04-21T08:32:27.5468112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-21T08:32:28.5474518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-21T08:32:29.5470879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-21T08:32:30.5576473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-21T08:32:31.5473504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-21T08:32:32.5469453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-21T08:32:33.6769738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-21T08:32:34.5472368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-21T08:32:35.5478355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-21T08:32:36.5474580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-21T08:32:37.5481402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-21T08:32:38.5477672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-21T08:32:39.5473688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-21T08:32:40.5480278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-21T08:32:41.5475934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-21T08:32:42.5482362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-21T08:32:43.5478790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:32:44.5475051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-21T08:32:45.5481321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-21T08:32:46.5477730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T08:32:47.5478148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-21T08:32:49.4881048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-21T08:32:49.5577788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-21T08:32:50.5406865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-21T08:32:51.5484937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-21T08:32:52.5481240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-21T08:32:53.5477239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:32:54.5483710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-21T08:32:55.5480074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.52,A,,,V,,V,,V*63
2022-04-21T08:32:56.5485977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-21T08:32:57.5482313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-21T08:32:58.5478327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-21T08:32:59.5485144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-21T08:33:00.5481093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T08:33:01.5487284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-21T08:33:02.5483778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-21T08:33:03.5479932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2022-04-21T08:33:04.6681029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-21T08:33:05.5482556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-21T08:33:06.5488560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:33:07.5487146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-21T08:33:08.5481846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-21T08:33:09.5389313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T08:33:10.5484375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-21T08:33:11.5491083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-21T08:33:12.5487039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-21T08:33:13.5483422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-21T08:33:14.5489373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2022-04-21T08:33:15.5483882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-21T08:33:16.5490176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-21T08:33:17.5386869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2022-04-21T08:33:18.5385879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-21T08:33:20.4891105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-21T08:33:20.5488481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.51,A,,,V,,V,,V*67
2022-04-21T08:33:21.5494708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-21T08:33:22.5491930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-21T08:33:23.5388854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2022-04-21T08:33:24.5494455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2022-04-21T08:33:25.5490701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2022-04-21T08:33:26.5387666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.45,A,,,V,,V,,V*66
2022-04-21T08:33:27.5493237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-21T08:33:28.5489496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-21T08:33:29.5404672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-21T08:33:30.5392697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-21T08:33:31.5388689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-21T08:33:32.5494503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-21T08:33:33.5391476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-21T08:33:34.5298092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-21T08:33:35.6698040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.45,A,,,V,,V,,V*66
2022-04-21T08:33:36.5390024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-21T08:33:37.5393393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-21T08:33:38.5395154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-21T08:33:39.5391205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T08:33:40.5394831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:33:41.5401013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-21T08:33:42.5395035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-21T08:33:43.5401291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-21T08:33:44.5397616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-21T08:33:45.5393373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-21T08:33:46.5400035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2022-04-21T08:33:47.5396298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-21T08:33:48.5402334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-21T08:33:49.5395187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-21T08:33:51.4800569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-21T08:33:51.5398153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-21T08:33:52.5404210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-21T08:33:53.5400391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-21T08:33:54.5396498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-21T08:33:55.5402903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-21T08:33:56.5399203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:33:57.5405403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:33:58.5401723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:33:59.5397724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-21T08:34:00.5404245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-21T08:34:01.5402536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-21T08:34:02.5398529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T08:34:03.5405284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-21T08:34:04.5401547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-21T08:34:05.5408636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-21T08:34:06.6599346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-21T08:34:07.5400827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-21T08:34:08.5425722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2022-04-21T08:34:09.5403341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-21T08:34:10.5409568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-21T08:34:11.5406115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-21T08:34:12.5402127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-21T08:34:13.5309068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-21T08:34:14.5305326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T08:34:15.5311544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-21T08:34:16.5407160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T08:34:17.5403215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-21T08:34:18.5309437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-21T08:34:19.5405057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-21T08:34:20.5406193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T08:34:22.4709251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-21T08:34:22.5405618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-21T08:34:23.5414424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T08:34:24.5311331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-21T08:34:25.5414048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T08:34:26.5311169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-21T08:34:27.5406386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-21T08:34:28.5313522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-21T08:34:29.5311509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-21T08:34:30.5411956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-21T08:34:31.5310485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-21T08:34:32.5308652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-21T08:34:33.5315062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-21T08:34:34.5311376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-21T08:34:35.5317631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-21T08:34:36.5309154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2022-04-21T08:34:37.6609482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-21T08:34:38.5311865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-21T08:34:39.5318112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-21T08:34:40.5314449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T08:34:41.5313290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-21T08:34:42.5319487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-21T08:34:43.5315902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-21T08:34:44.5311865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-21T08:34:45.5320279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-21T08:34:46.5319586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-21T08:34:47.5315737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-21T08:34:48.5321555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-21T08:34:49.5313603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-21T08:34:50.5320034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T08:34:51.5323519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-21T08:34:53.4722846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-21T08:34:53.5320152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-21T08:34:54.5324731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-21T08:34:55.5320963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T08:34:56.5317751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-21T08:34:57.5323757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-21T08:34:58.5321152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-21T08:34:59.5318734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-21T08:35:00.5325178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-21T08:35:01.5321478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-21T08:35:02.5318109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-21T08:35:03.5324215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-21T08:35:04.5320279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T08:35:05.5326534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-21T08:35:06.5322739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T08:35:07.5318862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-21T08:35:08.6520044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T08:35:09.5321822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-21T08:35:10.5327604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-21T08:35:11.5225185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-21T08:35:12.5220499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:35:13.5322774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-21T08:35:14.5331855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-21T08:35:15.5329495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T08:35:16.5325753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-21T08:35:17.5222688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-21T08:35:18.5229174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-21T08:35:19.5225193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.43,A,,,V,,V,,V*62
2022-04-21T08:35:20.5231465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-21T08:35:21.5227724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T08:35:22.5333303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T08:35:24.4731911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-21T08:35:24.5330160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-21T08:35:25.5226003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-21T08:35:26.5233142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-21T08:35:27.5229540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-21T08:35:28.5226391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-21T08:35:29.5233008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T08:35:30.5229200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T08:35:31.5235414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T08:35:32.5231706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T08:35:33.5227733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-21T08:35:34.5236536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-21T08:35:35.5232284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-21T08:35:36.5230020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-21T08:35:37.5230987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-21T08:35:38.5236822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-21T08:35:39.6537250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-21T08:35:40.5239192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2022-04-21T08:35:41.5235234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-21T08:35:42.5231539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-21T08:35:43.5231350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-21T08:35:44.5237849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-21T08:35:45.5233871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-21T08:35:46.5240277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-21T08:35:47.5236595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-21T08:35:48.5235480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-21T08:35:49.5241721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-21T08:35:50.5237967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-21T08:35:51.5234043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-21T08:35:52.5240260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T08:35:53.5236551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-21T08:35:55.4633899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-21T08:35:55.5241449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2022-04-21T08:35:56.5237968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-21T08:35:57.5243924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-21T08:35:58.5240182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-21T08:35:59.5236864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-21T08:36:00.5243300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-21T08:36:01.5239299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-21T08:36:02.5245222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:36:03.5236495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-21T08:36:04.5244245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-21T08:36:05.5240540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-21T08:36:06.5147442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T08:36:07.5147656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-21T08:36:08.5244363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-21T08:36:09.5240375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T08:36:10.6446632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-21T08:36:11.5148357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-21T08:36:12.5144784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-21T08:36:13.5245915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T08:36:14.5241962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-21T08:36:15.5149578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T08:36:16.5145940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T08:36:17.5241274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-21T08:36:18.5141695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-21T08:36:19.5247546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-21T08:36:20.5144410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-21T08:36:21.5249982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-21T08:36:22.5147012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-21T08:36:23.5252487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-21T08:36:24.5248774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-21T08:36:26.4653897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-21T08:36:26.5251273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T08:36:27.5150085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:36:28.5250435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-21T08:36:29.5147373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-21T08:36:30.5150764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-21T08:36:31.5149222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-21T08:36:32.5154976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-21T08:36:33.5146377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-21T08:36:34.5152724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-21T08:36:35.5149069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-21T08:36:36.5155553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-21T08:36:37.5151818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2022-04-21T08:36:38.5158262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-21T08:36:39.5154287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-21T08:36:40.5156676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:36:41.6457401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-21T08:36:42.5149183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2022-04-21T08:36:43.5155868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-21T08:36:44.5152045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T08:36:45.5159114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-21T08:36:46.5154948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-21T08:36:47.5151195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-21T08:36:48.5157846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-21T08:36:49.5154033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T08:36:50.5160039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-21T08:36:51.5161529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-21T08:36:52.5159655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-21T08:36:53.5155846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-21T08:36:54.5162119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-21T08:36:55.5158112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-21T08:36:57.4563638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-21T08:36:57.5160944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-21T08:36:58.5157329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-21T08:36:59.5163643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2022-04-21T08:37:00.5060556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-21T08:37:01.5056812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-21T08:37:02.5063107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2022-04-21T08:37:03.5064538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2022-04-21T08:37:04.5060689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-21T08:37:05.5156738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-21T08:37:06.5063702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-21T08:37:07.5159557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-21T08:37:08.5066194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-21T08:37:09.5162021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2022-04-21T08:37:10.5059071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2022-04-21T08:37:11.5068363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2022-04-21T08:37:12.6369037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-21T08:37:13.5162135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2022-04-21T08:37:14.5168337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-21T08:37:15.5065272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-21T08:37:16.5061274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-21T08:37:17.5067814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-21T08:37:18.5064335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-21T08:37:19.5061280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-21T08:37:20.5069043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2022-04-21T08:37:21.5065495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2022-04-21T08:37:22.5065551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-21T08:37:23.5064492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2022-04-21T08:37:24.5070854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2022-04-21T08:37:25.5068247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-21T08:37:26.5063708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2022-04-21T08:37:28.4471265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2022-04-21T08:37:28.5167697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-21T08:37:29.5069627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-21T08:37:30.5068081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-21T08:37:31.5074640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-21T08:37:32.5071013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2022-04-21T08:37:33.5073163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2022-04-21T08:37:34.5069653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2022-04-21T08:37:35.5075135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-21T08:37:36.5071314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-21T08:37:37.5067762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-21T08:37:38.5074231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-21T08:37:39.5070798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-21T08:37:40.5076411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2022-04-21T08:37:41.5072730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-21T08:37:42.5068533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2022-04-21T08:37:43.6369353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-21T08:37:44.4971914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-21T08:37:45.4978178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-21T08:37:46.5074017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2022-04-21T08:37:47.5069994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-21T08:37:48.4976941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2022-04-21T08:37:49.5073118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-21T08:37:50.5079266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-21T08:37:51.5075282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-21T08:37:52.5082009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-21T08:37:53.5077861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-21T08:37:54.5073979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2022-04-21T08:37:55.5080081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2022-04-21T08:37:56.4977075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:37:57.5082825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:37:59.4478241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-21T08:37:59.5075107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-21T08:38:00.4982034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-21T08:38:01.4978277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2022-04-21T08:38:02.4984573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-21T08:38:03.5080150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-21T08:38:04.4976876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2022-04-21T08:38:05.5082655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-21T08:38:06.5079203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-21T08:38:07.4985824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-21T08:38:08.4982089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-21T08:38:09.5077691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-21T08:38:10.4984618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2022-04-21T08:38:11.4980938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-21T08:38:12.4987118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2022-04-21T08:38:13.4983449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-21T08:38:14.6284223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2022-04-21T08:38:15.5085241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2022-04-21T08:38:16.4982320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2022-04-21T08:38:17.4988546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-21T08:38:18.4984888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-21T08:38:19.4980735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2022-04-21T08:38:20.4987184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-21T08:38:21.5082806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-21T08:38:22.5089041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2022-04-21T08:38:23.4985995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2022-04-21T08:38:24.5091554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2022-04-21T08:38:25.4988552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-21T08:38:26.4984800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-21T08:38:27.4990988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-21T08:38:28.4987261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-21T08:38:30.4392631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T08:38:30.4989719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-21T08:38:31.4986022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-21T08:38:32.4992309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-21T08:38:33.4988830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-21T08:38:34.4995099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2022-04-21T08:38:35.4991269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2022-04-21T08:38:36.4987179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-21T08:38:37.4993654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2022-04-21T08:38:38.4989851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-21T08:38:39.4996071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-21T08:38:40.4992361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-21T08:38:41.4988388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2022-04-21T08:38:42.4994691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-21T08:38:43.4990903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-21T08:38:44.4941797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-21T08:38:45.6198705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-21T08:38:46.4989691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2022-04-21T08:38:47.4995994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-21T08:38:48.4992432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-21T08:38:49.4998433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T08:38:50.4994914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:38:51.4990971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-21T08:38:52.4997285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-21T08:38:53.4993509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-21T08:38:54.4998420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T08:38:55.4994476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-21T08:38:56.4976166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-21T08:38:57.4898645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T08:38:58.4845644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-21T08:38:59.4854946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-21T08:39:01.4250585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2022-04-21T08:39:01.4847523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-21T08:39:02.4853805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2022-04-21T08:39:03.4850248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2022-04-21T08:39:04.4750383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2022-04-21T08:39:05.4756457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-21T08:39:06.4748951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-21T08:39:07.4755381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-21T08:39:08.4751654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-21T08:39:09.4757885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-21T08:39:10.4853397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-21T08:39:11.4751586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-21T08:39:12.4757873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-21T08:39:13.4758879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2022-04-21T08:39:14.4855623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-21T08:39:15.4752763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2022-04-21T08:39:16.6061048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-21T08:39:17.4851993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-21T08:39:18.4759134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2022-04-21T08:39:19.4755413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-21T08:39:20.4755757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-21T08:39:21.4762216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-21T08:39:22.4758529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-21T08:39:23.4853684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2022-04-21T08:39:24.4763204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-21T08:39:25.4761795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-21T08:39:26.4758950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-21T08:39:27.4755485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-21T08:39:28.4762863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-21T08:39:29.4760426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-21T08:39:30.4761858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-21T08:39:32.4261516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2022-04-21T08:39:32.4858357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2022-04-21T08:39:33.4765804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-21T08:39:34.4761292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2022-04-21T08:39:35.4757651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-21T08:39:36.4765591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:39:37.4662540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-21T08:39:38.4765624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2022-04-21T08:39:39.4761492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-21T08:39:40.4768758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-21T08:39:41.4767256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-21T08:39:42.4763019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-21T08:39:43.4769764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-21T08:39:44.4765491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-21T08:39:45.4762976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-21T08:39:46.4769374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:39:47.6071398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:39:48.4665566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-21T08:39:49.4762456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2022-04-21T08:39:50.4768955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-21T08:39:51.4764887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-21T08:39:52.4771761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2022-04-21T08:39:53.4668433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-21T08:39:54.4664457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-21T08:39:55.4770461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2022-04-21T08:39:56.4766919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-21T08:39:57.4772708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-21T08:39:58.4767999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2022-04-21T08:39:59.4667013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2022-04-21T08:40:00.4774059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2022-04-21T08:40:01.4770556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-21T08:40:03.4173623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-21T08:40:03.4770681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2022-04-21T08:40:04.4767851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-21T08:40:05.4674882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2022-04-21T08:40:06.4671459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-21T08:40:07.4672781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-21T08:40:08.4770201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-21T08:40:09.4776105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:40:10.4673098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-21T08:40:11.4675610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2022-04-21T08:40:12.4674752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-21T08:40:13.4772788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-21T08:40:14.4773045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-21T08:40:15.4679636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-21T08:40:16.4775561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-21T08:40:17.4672304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-21T08:40:18.5973413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-21T08:40:19.4774068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:40:20.4680954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-21T08:40:21.4776820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-21T08:40:22.4673279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.49,A,,,V,,V,,V*68
2022-04-21T08:40:23.4679720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-21T08:40:24.4775933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T08:40:25.4682219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T08:40:26.4680054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-21T08:40:27.4676202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-21T08:40:28.4682723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T08:40:29.4682232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:40:30.4782452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-21T08:40:31.4681973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:40:32.4678155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-21T08:40:34.4080001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-21T08:40:34.4776210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-21T08:40:35.4677277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-21T08:40:36.4679415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-21T08:40:37.4677026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-21T08:40:38.4683501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-21T08:40:39.4687019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-21T08:40:40.4683581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-21T08:40:41.4679617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-21T08:40:42.4686140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-21T08:40:43.4682332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:40:44.4679354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T08:40:45.4586236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-21T08:40:46.4582446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T08:40:47.4588844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-21T08:40:48.4585091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-21T08:40:49.5888742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-21T08:40:50.4583066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-21T08:40:51.4688699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-21T08:40:52.4585921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-21T08:40:53.4691711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-21T08:40:54.4688019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-21T08:40:55.4684043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-21T08:40:56.4590982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-21T08:40:57.4686951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-21T08:40:58.4692882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-21T08:40:59.4689055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2022-04-21T08:41:00.4586088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-21T08:41:01.4594298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-21T08:41:02.4590891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-21T08:41:03.4686023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-21T08:41:05.4092264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-21T08:41:05.4689353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:41:06.4588185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T08:41:07.4594490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-21T08:41:08.4694848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2022-04-21T08:41:09.4691105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T08:41:10.4587843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-21T08:41:11.4594357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-21T08:41:12.4691156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:41:13.4597906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-21T08:41:14.4594358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-21T08:41:15.4590389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-21T08:41:16.4598589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-21T08:41:17.4594989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-21T08:41:18.4591014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-21T08:41:19.4597364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-21T08:41:20.5899083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2022-04-21T08:41:21.4600821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-21T08:41:22.4600658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-21T08:41:23.4596932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T08:41:24.4593063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T08:41:25.4599960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2022-04-21T08:41:26.4596275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-21T08:41:27.4602679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-21T08:41:28.4597151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T08:41:29.4603331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-21T08:41:30.4500351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:41:31.4598569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-21T08:41:32.4594622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T08:41:33.4600974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T08:41:34.4597268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:41:36.4002691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-21T08:41:36.4600091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T08:41:37.4596041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T08:41:38.4520083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-21T08:41:39.4599286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-21T08:41:40.4605518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T08:41:41.4598082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T08:41:42.4602995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-21T08:41:43.4498814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T08:41:44.4607418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-21T08:41:45.4603552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-21T08:41:46.4599598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-21T08:41:47.4609107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:41:48.4606401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T08:41:49.4505042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-21T08:41:50.4603176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-21T08:41:51.5903467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-21T08:41:52.4609014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-21T08:41:53.4505960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-21T08:41:54.4605788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-21T08:41:55.4608225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-21T08:41:56.4604780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-21T08:41:57.4610859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T08:41:58.4609659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-21T08:41:59.4511265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-21T08:42:00.4513502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-21T08:42:01.4608155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T08:42:02.4604198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-21T08:42:03.4511852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-21T08:42:04.4606939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:42:05.4514184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-21T08:42:07.4008621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-21T08:42:07.4605707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-21T08:42:08.4512823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-21T08:42:09.4608267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-21T08:42:10.4515880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-21T08:42:11.4614467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-21T08:42:12.4511769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-21T08:42:13.4507816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-21T08:42:14.4512194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T08:42:15.4518458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-21T08:42:16.4515654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-21T08:42:17.4611027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-21T08:42:18.4519022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-21T08:42:19.4614534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:42:20.4610687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T08:42:21.4510937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-21T08:42:22.5812892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-21T08:42:23.4515143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-21T08:42:24.4521252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-21T08:42:25.4513707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T08:42:26.4518470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T08:42:27.4513029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-21T08:42:28.4521473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-21T08:42:29.4517774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-21T08:42:30.4515601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-21T08:42:31.4522389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-21T08:42:32.4519451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-21T08:42:33.4515005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-21T08:42:34.4419311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-21T08:42:35.4514992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-21T08:42:36.4421709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T08:42:38.3920553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-21T08:42:38.4518077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-21T08:42:39.4525886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-21T08:42:40.4425011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T08:42:41.4520888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T08:42:42.4526842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T08:42:43.4522910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-21T08:42:44.4519086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-21T08:42:45.4426804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-21T08:42:46.4524484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:42:47.4520178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-21T08:42:48.4526305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-21T08:42:49.4529175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-21T08:42:50.4426117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T08:42:51.4521902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-21T08:42:52.4520248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-21T08:42:53.5726405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T08:42:54.4528184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-21T08:42:55.4526034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-21T08:42:56.4422694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-21T08:42:57.4528690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:42:58.4526697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T08:42:59.4522400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-21T08:43:00.4530861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.42,A,,,V,,V,,V*60
2022-04-21T08:43:01.4526907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-21T08:43:02.4424445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T08:43:03.4430994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-21T08:43:04.4430469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2022-04-21T08:43:05.4426880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-21T08:43:06.4433431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2022-04-21T08:43:07.4528969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T08:43:09.3928663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-21T08:43:09.4526004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-21T08:43:10.4532809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-21T08:43:11.4435896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-21T08:43:12.4433093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-21T08:43:13.4427716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2022-04-21T08:43:14.4436987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-21T08:43:15.4433457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-21T08:43:16.4429312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-21T08:43:17.4435820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T08:43:18.4433878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-21T08:43:19.4530645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-21T08:43:20.4537108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-21T08:43:21.4431187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-21T08:43:22.4437353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T08:43:23.4433572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T08:43:24.5733894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-21T08:43:25.4436182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T08:43:26.4432230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-21T08:43:27.4438760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-21T08:43:28.4434868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-21T08:43:29.4441087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-21T08:43:30.4437551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-21T08:43:31.4433419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-21T08:43:32.4436576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-21T08:43:33.4442666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-21T08:43:34.4438973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-21T08:43:35.4435082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-21T08:43:36.4435882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-21T08:43:37.4442473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-21T08:43:38.4442051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-21T08:43:40.3837496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2022-04-21T08:43:40.4445253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-21T08:43:41.4441306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:43:42.4437349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-21T08:43:43.4443765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-21T08:43:44.4440104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-21T08:43:45.4446084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-21T08:43:46.4442271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T08:43:47.4438379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-21T08:43:48.4445062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-21T08:43:49.4441401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-21T08:43:50.4447678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-21T08:43:51.4439761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:43:52.4446504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T08:43:53.4445980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-21T08:43:54.4442185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:43:55.5648343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-21T08:43:56.4449875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-21T08:43:57.4446268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-21T08:43:58.4445258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-21T08:43:59.4451730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-21T08:44:00.4447832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-21T08:44:01.4442690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-21T08:44:02.4449116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-21T08:44:03.4345806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-21T08:44:04.4451278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-21T08:44:05.4449584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-21T08:44:06.4447245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:44:07.4445287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T08:44:08.4451555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T08:44:09.4348494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2022-04-21T08:44:11.3748281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-21T08:44:11.4455085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T08:44:12.4347240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-21T08:44:13.4453402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-21T08:44:14.4449507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:44:15.4455867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-21T08:44:16.4352475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T08:44:17.4448367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-21T08:44:18.4356834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T08:44:19.4353057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-21T08:44:20.4350588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-21T08:44:21.4356847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-21T08:44:22.4353392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-21T08:44:23.4360089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-21T08:44:24.4452825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2022-04-21T08:44:25.4359740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-21T08:44:26.5650426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-21T08:44:27.4352684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2022-04-21T08:44:28.4358892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-21T08:44:29.4355294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-21T08:44:30.4361357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T08:44:31.4357753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-21T08:44:32.4353753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-21T08:44:33.4459485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-21T08:44:34.4356443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:44:35.4462016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T08:44:36.4458207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T08:44:37.4354998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-21T08:44:38.4356875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:44:39.4362543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-21T08:44:40.4359877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T08:44:42.3764852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-21T08:44:42.4362416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-21T08:44:43.4358929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:44:44.4364929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-21T08:44:45.4356988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-21T08:44:46.4362136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-21T08:44:47.4364470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:44:48.4362855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:44:49.4367194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-21T08:44:50.4363465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T08:44:51.4359545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-21T08:44:52.4368692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:44:53.4361431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-21T08:44:54.4267855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-21T08:44:55.4363869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-21T08:44:56.4370194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T08:44:57.5560667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:44:58.4364923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T08:44:59.4361229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-21T08:45:00.4368829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-21T08:45:01.4365271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-21T08:45:02.4371576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-21T08:45:03.4367315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:45:04.4364185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-21T08:45:05.4362921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T08:45:06.4372069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-21T08:45:07.4369755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-21T08:45:08.4365534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-21T08:45:09.4371779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-21T08:45:10.4368427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2022-04-21T08:45:11.4374341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-21T08:45:13.3769450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-21T08:45:13.4367145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:45:14.4367795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-21T08:45:15.4374221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T08:45:16.4267561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-21T08:45:17.4276367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T08:45:18.4371865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-21T08:45:19.4269636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-21T08:45:20.4275817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-21T08:45:21.4272790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-21T08:45:22.4271660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-21T08:45:23.4277833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-21T08:45:24.4373938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-21T08:45:25.4379011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-21T08:45:26.4275688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:45:27.4279897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-21T08:45:28.5577773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-21T08:45:29.4379518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T08:45:30.4270900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T08:45:31.4277328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T08:45:32.4277000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-21T08:45:33.4272877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-21T08:45:34.4279367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-21T08:45:35.4275713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-21T08:45:36.4281920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-21T08:45:37.4278256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-21T08:45:38.4274226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-21T08:45:39.4282517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2022-04-21T08:45:40.4278736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-21T08:45:41.4278342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T08:45:42.4284579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-21T08:45:44.3680009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-21T08:45:44.4277617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T08:45:45.4283889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:45:46.4280144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-21T08:45:47.4284415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T08:45:48.4276511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-21T08:45:49.4282914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:45:50.4286126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-21T08:45:51.4282470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-21T08:45:52.4279324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-21T08:45:53.4285817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2022-04-21T08:45:54.4281804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-21T08:45:55.4288298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-21T08:45:56.4284888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-21T08:45:57.4280967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.55,A,,,V,,V,,V*67
2022-04-21T08:45:58.4289106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-21T08:45:59.5489885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2022-04-21T08:46:00.4281424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-21T08:46:01.4287959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-21T08:46:02.4285659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-21T08:46:03.4281727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-21T08:46:04.4288147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:46:05.4284430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:46:06.4288681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-21T08:46:07.4284884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-21T08:46:08.4191625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2022-04-21T08:46:09.4287660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-21T08:46:10.4285362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-21T08:46:11.4291827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:46:12.4285697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T08:46:13.4291790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-21T08:46:15.3687704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T08:46:15.4285119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-21T08:46:16.4192176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-21T08:46:17.4188464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T08:46:18.4294061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-21T08:46:19.4191010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-21T08:46:20.4291496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-21T08:46:21.4191090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-21T08:46:22.4294488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-21T08:46:23.4191454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-21T08:46:24.4297097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-21T08:46:25.4194110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-21T08:46:26.4289366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T08:46:27.4196474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-21T08:46:28.4192794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-21T08:46:29.4199821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-21T08:46:30.5498694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-21T08:46:31.4290014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2022-04-21T08:46:32.4198286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-21T08:46:33.4194541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-21T08:46:34.4201203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2022-04-21T08:46:35.4193806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-21T08:46:36.4199842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2022-04-21T08:46:37.4195983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2022-04-21T08:46:38.4202511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-21T08:46:39.4198303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2022-04-21T08:46:40.4200723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-21T08:46:41.4196986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2022-04-21T08:46:42.4203465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-21T08:46:43.4199476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2022-04-21T08:46:44.4198409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.20,A,,,V,,V,,V*65
2022-04-21T08:46:46.3597739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2022-04-21T08:46:46.4205097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2022-04-21T08:46:47.4201481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2022-04-21T08:46:48.4198098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-21T08:46:49.4203858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2022-04-21T08:46:50.4200167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-21T08:46:51.4206391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-21T08:46:52.4102894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2022-04-21T08:46:53.4198603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2022-04-21T08:46:54.4204837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2022-04-21T08:46:55.4201406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2022-04-21T08:46:56.4207349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2022-04-21T08:46:57.4104271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2022-04-21T08:46:58.4200012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2022-04-21T08:46:59.4206380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2022-04-21T08:47:00.4202400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-21T08:47:01.5403963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-21T08:47:02.4205021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-21T08:47:03.4205103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-21T08:47:04.4206969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-21T08:47:05.4203334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-21T08:47:06.4207287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-21T08:47:07.4203789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2022-04-21T08:47:08.4210375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2022-04-21T08:47:09.4106807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2022-04-21T08:47:10.4212718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-21T08:47:11.4209424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-21T08:47:12.4206314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2022-04-21T08:47:13.4212472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-21T08:47:14.4208822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-21T08:47:15.4208444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-21T08:47:17.3614952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-21T08:47:17.4212546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2022-04-21T08:47:18.4209268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.49,A,,,V,,V,,V*63
2022-04-21T08:47:19.4215138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:47:20.4212492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-21T08:47:21.4209056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-21T08:47:22.4215991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-21T08:47:23.4113305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-21T08:47:24.4209313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-21T08:47:25.4215532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T08:47:26.4209114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-21T08:47:27.4118652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-21T08:47:28.4215843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-21T08:47:29.4113686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-21T08:47:30.4119659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-21T08:47:31.4214696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-21T08:47:32.5416925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.57,A,,,V,,V,,V*6C
2022-04-21T08:47:33.4219508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-21T08:47:34.4217931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-21T08:47:35.4115319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-21T08:47:36.4215290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-21T08:47:37.4111904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-21T08:47:38.4115257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.53,A,,,V,,V,,V*66
2022-04-21T08:47:39.4220997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-21T08:47:40.4121989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-21T08:47:41.4118268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.55,A,,,V,,V,,V*6F
2022-04-21T08:47:42.4115014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-21T08:47:43.4121394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-21T08:47:44.4117215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-21T08:47:45.4123919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2022-04-21T08:47:46.4119840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-21T08:47:48.3523935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.40,A,,,V,,V,,V*64
2022-04-21T08:47:48.4220960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-21T08:47:49.4119230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.47,A,,,V,,V,,V*6C
2022-04-21T08:47:50.4125408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2022-04-21T08:47:51.4121574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-21T08:47:52.4117694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2022-04-21T08:47:53.4119630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:47:54.4117129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2022-04-21T08:47:55.4123706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-21T08:47:56.4119682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-21T08:47:57.4126179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-21T08:47:58.4121256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-21T08:47:59.4118584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-21T08:48:00.4125004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-21T08:48:01.4123132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T08:48:02.4129388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.50,A,,,V,,V,,V*61
2022-04-21T08:48:03.5320199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.50,A,,,V,,V,,V*60
2022-04-21T08:48:04.4121830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-21T08:48:05.4128123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-21T08:48:06.4120438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-21T08:48:07.4126964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-21T08:48:08.4123183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-21T08:48:09.4129179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2022-04-21T08:48:10.4130708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-21T08:48:11.4126927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.50,A,,,V,,V,,V*6B
2022-04-21T08:48:12.4123118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-21T08:48:13.4129754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-21T08:48:14.4125770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-21T08:48:15.4125365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.53,A,,,V,,V,,V*65
2022-04-21T08:48:16.4129569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-21T08:48:17.4125574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.49,A,,,V,,V,,V*6B
2022-04-21T08:48:19.3480628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2022-04-21T08:48:19.4129058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-21T08:48:20.4125820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.46,A,,,V,,V,,V*6E
2022-04-21T08:48:21.4128451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-21T08:48:22.4126237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-21T08:48:23.4132677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-21T08:48:24.4032962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-21T08:48:25.4131421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-21T08:48:26.4127466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:48:27.4134895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-21T08:48:28.4131099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-21T08:48:29.4131440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-21T08:48:30.4037920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-21T08:48:31.4038420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-21T08:48:32.4134126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2022-04-21T08:48:33.4130171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.49,A,,,V,,V,,V*6D
2022-04-21T08:48:34.5333054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:48:35.4134507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-21T08:48:36.4032865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2022-04-21T08:48:37.4039064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-21T08:48:38.4135769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-21T08:48:39.4133105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-21T08:48:40.4039906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-21T08:48:41.4036186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.47,A,,,V,,V,,V*6E
2022-04-21T08:48:42.4141925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:48:43.4033867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-21T08:48:44.4040237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-21T08:48:45.4040349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-21T08:48:46.4036230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-21T08:48:47.4034009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-21T08:48:48.4038582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-21T08:48:50.3441859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2022-04-21T08:48:50.4138695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.52,A,,,V,,V,,V*65
2022-04-21T08:48:51.4035250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-21T08:48:52.4042558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-21T08:48:53.4038802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-21T08:48:54.4045011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-21T08:48:55.4041355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2022-04-21T08:48:56.4037313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-21T08:48:57.4043788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.52,A,,,V,,V,,V*6D
2022-04-21T08:48:58.4040191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-21T08:48:59.4039543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.50,A,,,V,,V,,V*6C
2022-04-21T08:49:00.4045777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2022-04-21T08:49:01.4042353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.57,A,,,V,,V,,V*6C
2022-04-21T08:49:02.4038345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-21T08:49:03.4040088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-21T08:49:04.4046363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.51,A,,,V,,V,,V*68
2022-04-21T08:49:05.5247594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.47,A,,,V,,V,,V*6E
2022-04-21T08:49:06.3949525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-21T08:49:07.4046472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2022-04-21T08:49:08.4042735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-21T08:49:09.3950095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-21T08:49:10.4045956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-21T08:49:11.4046415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.49,A,,,V,,V,,V*60
2022-04-21T08:49:12.3951514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2022-04-21T08:49:13.4047161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.46,A,,,V,,V,,V*6B
2022-04-21T08:49:14.3948379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.49,A,,,V,,V,,V*63
2022-04-21T08:49:15.4043911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-21T08:49:16.4050100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2022-04-21T08:49:17.4048543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-21T08:49:18.4044851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.52,A,,,V,,V,,V*6C
2022-04-21T08:49:19.4048729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.49,A,,,V,,V,,V*64
2022-04-21T08:49:21.3451615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-21T08:49:21.4048969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-21T08:49:22.4045612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.49,A,,,V,,V,,V*67
2022-04-21T08:49:23.4051231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2022-04-21T08:49:24.4047989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-21T08:49:25.4053965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-21T08:49:26.4050876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.51,A,,,V,,V,,V*6E
2022-04-21T08:49:27.3947512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2022-04-21T08:49:28.3953925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.50,A,,,V,,V,,V*69
2022-04-21T08:49:29.3950446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2022-04-21T08:49:30.3956801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.47,A,,,V,,V,,V*69
2022-04-21T08:49:31.3953090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.47,A,,,V,,V,,V*60
2022-04-21T08:49:32.3949089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:49:33.3958231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.47,A,,,V,,V,,V*6C
2022-04-21T08:49:34.3954133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-21T08:49:35.3952264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2022-04-21T08:49:36.5257628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-21T08:49:37.3959655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2022-04-21T08:49:38.3953003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.54,A,,,V,,V,,V*6C
2022-04-21T08:49:39.3959320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.55,A,,,V,,V,,V*6F
2022-04-21T08:49:40.3953281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2022-04-21T08:49:41.3960110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-21T08:49:42.4055161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2022-04-21T08:49:43.3957999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.56,A,,,V,,V,,V*6E
2022-04-21T08:49:44.3953819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-21T08:49:45.3960317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.53,A,,,V,,V,,V*6B
2022-04-21T08:49:46.3956464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.54,A,,,V,,V,,V*6B
2022-04-21T08:49:47.3962550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-21T08:49:48.3959362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-21T08:49:49.3955616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.54,A,,,V,,V,,V*63
2022-04-21T08:49:50.3960375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-21T08:49:52.3359586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.54,A,,,V,,V,,V*6A
2022-04-21T08:49:52.3956942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.55,A,,,V,,V,,V*6A
2022-04-21T08:49:53.3963123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-21T08:49:54.3959413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-21T08:49:55.3955457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-21T08:49:56.3961941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.49,A,,,V,,V,,V*61
2022-04-21T08:49:57.3958216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2022-04-21T08:49:58.3964480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.46,A,,,V,,V,,V*6E
2022-04-21T08:49:59.3960765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.47,A,,,V,,V,,V*6D
2022-04-21T08:50:00.3966988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2022-04-21T08:50:01.3957366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2022-04-21T08:50:02.3958965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2022-04-21T08:50:03.3960556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-21T08:50:04.3962490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-21T08:50:05.3960539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.53,A,,,V,,V,,V*6C
2022-04-21T08:50:06.3965249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2022-04-21T08:50:07.5168615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-21T08:50:08.3959842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-21T08:50:09.3966302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.45,A,,,V,,V,,V*6A
2022-04-21T08:50:10.3968043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.46,A,,,V,,V,,V*69
2022-04-21T08:50:11.3964452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2022-04-21T08:50:12.3970557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-21T08:50:13.3966834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.49,A,,,V,,V,,V*60
2022-04-21T08:50:14.3962930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-21T08:50:15.3969389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2022-04-21T08:50:16.3972030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2022-04-21T08:50:17.3968489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.53,A,,,V,,V,,V*65
2022-04-21T08:50:18.3965152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-21T08:50:19.3870759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-21T08:50:20.3866891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:50:21.3972631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2022-04-21T08:50:23.3367637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.40,A,,,V,,V,,V*67
2022-04-21T08:50:23.3964939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.43,A,,,V,,V,,V*61
2022-04-21T08:50:24.3971251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-21T08:50:25.3967585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-21T08:50:26.3974464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-21T08:50:27.3972975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-21T08:50:28.3970627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-21T08:50:29.3867062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-21T08:50:30.3966865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-21T08:50:31.3873765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2022-04-21T08:50:32.3969394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.53,A,,,V,,V,,V*6B
2022-04-21T08:50:33.3975612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.53,A,,,V,,V,,V*63
2022-04-21T08:50:34.3872555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-21T08:50:35.3873126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-21T08:50:36.3973617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-21T08:50:37.3969643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-21T08:50:38.5171182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-21T08:50:39.3875509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-21T08:50:40.3871702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.49,A,,,V,,V,,V*61
2022-04-21T08:50:41.3875936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-21T08:50:42.3977140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-21T08:50:43.3875203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-21T08:50:44.3970788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-21T08:50:45.3971938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-21T08:50:46.3879295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.51,A,,,V,,V,,V*60
2022-04-21T08:50:47.3875568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-21T08:50:48.3881884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.54,A,,,V,,V,,V*66
2022-04-21T08:50:49.3878113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-21T08:50:50.3874273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.54,A,,,V,,V,,V*63
2022-04-21T08:50:51.3880327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-21T08:50:52.3880338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-21T08:50:54.3283187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.48,A,,,V,,V,,V*69
2022-04-21T08:50:54.3880621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.47,A,,,V,,V,,V*64
2022-04-21T08:50:55.3876870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-21T08:50:56.3883087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-21T08:50:57.3881136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-21T08:50:58.3879595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-21T08:50:59.3885789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-21T08:51:00.3882081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-21T08:51:01.3885211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-21T08:51:02.3880105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-21T08:51:03.3886310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-21T08:51:04.3879369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-21T08:51:05.3878248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.49,A,,,V,,V,,V*68
2022-04-21T08:51:06.3878861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.51,A,,,V,,V,,V*67
2022-04-21T08:51:07.3888114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-21T08:51:08.3786079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-21T08:51:09.5086630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-21T08:51:10.3882082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.54,A,,,V,,V,,V*60
2022-04-21T08:51:11.3884264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.52,A,,,V,,V,,V*6B
2022-04-21T08:51:12.3889342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-21T08:51:13.3786312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:51:14.3881988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-21T08:51:15.3838591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-21T08:51:16.3762449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.54,A,,,V,,V,,V*61
2022-04-21T08:51:17.3734293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-21T08:51:18.3641257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-21T08:51:19.3736951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-21T08:51:20.3735049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-21T08:51:21.3642033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-21T08:51:22.3737838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-21T08:51:23.3644991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-21T08:51:25.3140022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2022-04-21T08:51:25.3737247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-21T08:51:26.3744105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-21T08:51:27.3742608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:51:28.3747130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.54,A,,,V,,V,,V*64
2022-04-21T08:51:29.3743472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-21T08:51:30.3743413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-21T08:51:31.3739425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-21T08:51:32.3745939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-21T08:51:33.3643153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-21T08:51:34.3649037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-21T08:51:35.3642746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-21T08:51:36.3649154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-21T08:51:37.3643522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-21T08:51:38.3748532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.49,A,,,V,,V,,V*68
2022-04-21T08:51:39.3645411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2022-04-21T08:51:40.4945861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-21T08:51:41.3648002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2022-04-21T08:51:42.3644039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-21T08:51:43.3650235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-21T08:51:44.3646578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-21T08:51:45.3652762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-21T08:51:46.3650960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:51:47.3647327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-21T08:51:48.3647818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-21T08:51:49.3648191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:51:50.3654421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.51,A,,,V,,V,,V*65
2022-04-21T08:51:51.3651497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-21T08:51:52.3650572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-21T08:51:53.3651738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.55,A,,,V,,V,,V*62
2022-04-21T08:51:54.3648052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2022-04-21T08:51:56.3053167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-21T08:51:56.3650740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T08:51:57.3656915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-21T08:51:58.3653091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-21T08:51:59.3649310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2022-04-21T08:52:00.3655786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-21T08:52:01.3655105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-21T08:52:02.3651754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-21T08:52:03.3651126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-21T08:52:04.3657848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-21T08:52:05.3659008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-21T08:52:06.3654767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-21T08:52:07.3650799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-21T08:52:08.3657451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-21T08:52:09.3654536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-21T08:52:10.3653597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-21T08:52:11.4860160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-21T08:52:12.3661249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-21T08:52:13.3558461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2022-04-21T08:52:14.3662312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-21T08:52:15.3657495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.64,A,,,V,,V,,V*6B
2022-04-21T08:52:16.3658967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-21T08:52:17.3655250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-21T08:52:18.3662144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-21T08:52:19.3661229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-21T08:52:20.3659172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-21T08:52:21.3657569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-21T08:52:22.3663907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-21T08:52:23.3660130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-21T08:52:24.3658725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.55,A,,,V,,V,,V*66
2022-04-21T08:52:25.3657393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-21T08:52:27.2964973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-21T08:52:27.3661661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-21T08:52:28.3658055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-21T08:52:29.3664669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.56,A,,,V,,V,,V*63
2022-04-21T08:52:30.3665498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-21T08:52:31.3667235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-21T08:52:32.3665186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-21T08:52:33.3661471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-21T08:52:34.3667934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-21T08:52:35.3664005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-21T08:52:36.3664831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-21T08:52:37.3660856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-21T08:52:38.3667058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-21T08:52:39.3663351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-21T08:52:40.3669614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-21T08:52:41.3665853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-21T08:52:42.4867171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-21T08:52:43.3668484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-21T08:52:44.3565581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-21T08:52:45.3571576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-21T08:52:46.3567865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-21T08:52:47.3663237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-21T08:52:48.3570327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-21T08:52:49.3665937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-21T08:52:50.3572825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-21T08:52:51.3569484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-21T08:52:52.3565506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-21T08:52:53.3568903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-21T08:52:54.3564984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:52:55.3571388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-21T08:52:56.3567501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-21T08:52:58.2972829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2022-04-21T08:52:58.3570198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-21T08:52:59.3576489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-21T08:53:00.3572716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:53:01.3568745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-21T08:53:02.3575209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.46,A,,,V,,V,,V*67
2022-04-21T08:53:03.3571478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-21T08:53:04.3574147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-21T08:53:05.3613854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:53:06.3570423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2022-04-21T08:53:07.3579063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-21T08:53:08.3575106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.53,A,,,V,,V,,V*6F
2022-04-21T08:53:09.3571362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-21T08:53:10.3577804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-21T08:53:11.3571406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-21T08:53:12.3577961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-21T08:53:13.4772290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-21T08:53:14.3573812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-21T08:53:15.3581397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-21T08:53:16.3580435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-21T08:53:17.3577984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2022-04-21T08:53:18.3573983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-21T08:53:19.3580438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-21T08:53:20.3576482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-21T08:53:21.3573829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-21T08:53:22.3580261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-21T08:53:23.3581325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-21T08:53:24.3579592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-21T08:53:25.3575863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.50,A,,,V,,V,,V*6D
2022-04-21T08:53:26.3482754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-21T08:53:27.3479008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-21T08:53:29.2983728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-21T08:53:29.3581080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-21T08:53:30.3579134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-21T08:53:31.3576733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-21T08:53:32.3585110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-21T08:53:33.3577991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T08:53:34.3578395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T08:53:35.3584866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T08:53:36.3588101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T08:53:37.3584392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-21T08:53:38.3580704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-21T08:53:39.3587428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.53,A,,,V,,V,,V*66
2022-04-21T08:53:40.3484399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-21T08:53:41.3590207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-21T08:53:42.3486947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-21T08:53:43.3483140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-21T08:53:44.4789336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-21T08:53:45.3489976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T08:53:46.3585778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2022-04-21T08:53:47.3482331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-21T08:53:48.3585329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-21T08:53:49.3482990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T08:53:50.3591550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-21T08:53:51.3489940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-21T08:53:52.3486293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-21T08:53:53.3493505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-21T08:53:54.3588966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-21T08:53:55.3585064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-21T08:53:56.3492659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-21T08:53:57.3488994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-21T08:53:58.3494912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-21T08:54:00.2891191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-21T08:54:00.3488611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-21T08:54:01.3494798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-21T08:54:02.3487776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-21T08:54:03.3493655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-21T08:54:04.3491442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-21T08:54:05.3497854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-21T08:54:06.3494114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T08:54:07.3492597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-21T08:54:08.3497408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-21T08:54:09.3493496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-21T08:54:10.3489569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-21T08:54:11.3496541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-21T08:54:12.3492720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T08:54:13.3498991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2022-04-21T08:54:14.3497642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:54:15.4693197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.46,A,,,V,,V,,V*67
2022-04-21T08:54:16.3495247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:54:17.3495937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-21T08:54:18.3502101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-21T08:54:19.3498435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-21T08:54:20.3494230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T08:54:21.3500564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-21T08:54:22.3500354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-21T08:54:23.3399118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-21T08:54:24.3499840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-21T08:54:25.3495941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2022-04-21T08:54:26.3500589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T08:54:27.3498903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T08:54:28.3505177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-21T08:54:29.3501457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-21T08:54:31.2897681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-21T08:54:31.3504913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-21T08:54:32.3506163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-21T08:54:33.3502368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-21T08:54:34.3500086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-21T08:54:35.3506034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2022-04-21T08:54:36.3400094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-21T08:54:37.3506362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T08:54:38.3499186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:54:39.3501195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-21T08:54:40.3507314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-21T08:54:41.3504238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-21T08:54:42.3500619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-21T08:54:43.3407173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2022-04-21T08:54:44.3503035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-21T08:54:45.3409684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-21T08:54:46.4710316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-21T08:54:47.3408035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:54:48.3404263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-21T08:54:49.3410908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-21T08:54:50.3408672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T08:54:51.3404571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.51,A,,,V,,V,,V*63
2022-04-21T08:54:52.3405531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-21T08:54:53.3404133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-21T08:54:54.3410573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-21T08:54:55.3406845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-21T08:54:56.3413114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-21T08:54:57.3409430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-21T08:54:58.3409614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-21T08:54:59.3405270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-21T08:55:00.3412812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2022-04-21T08:55:02.2811451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-21T08:55:02.3408860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-21T08:55:03.3410643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T08:55:04.3415487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-21T08:55:05.3407213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-21T08:55:06.3413654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-21T08:55:07.3409916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-21T08:55:08.3414813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-21T08:55:09.3411125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:55:10.3408762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-21T08:55:11.3415010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T08:55:12.3411455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T08:55:13.3415830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-21T08:55:14.3412141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-21T08:55:15.3418675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T08:55:16.3414865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-21T08:55:17.4618791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:55:18.3419695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:55:19.3415971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-21T08:55:20.3420914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-21T08:55:21.3415798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T08:55:22.3422397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-21T08:55:23.3319715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T08:55:24.3420279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-21T08:55:25.3416565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-21T08:55:26.3422965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T08:55:27.3319763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-21T08:55:28.3321471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:55:29.3317770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T08:55:30.3323964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-21T08:55:31.3419609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-21T08:55:33.2715967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:55:33.3422799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-21T08:55:34.3419085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-21T08:55:35.3323270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-21T08:55:36.3320934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-21T08:55:37.3327178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-21T08:55:38.3324540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2022-04-21T08:55:39.3320832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-21T08:55:40.3324174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-21T08:55:41.3422291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-21T08:55:42.3319006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-21T08:55:43.3328603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-21T08:55:44.3327080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-21T08:55:45.3325118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-21T08:55:46.3426271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-21T08:55:47.3323207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-21T08:55:48.4624901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-21T08:55:49.3326245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-21T08:55:50.3322333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-21T08:55:51.3325743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-21T08:55:52.3331924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2022-04-21T08:55:53.3325253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-21T08:55:54.3331512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-21T08:55:55.3327576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-21T08:55:56.3323843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-21T08:55:57.3330338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-21T08:55:58.3326394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-21T08:55:59.3332831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2022-04-21T08:56:00.3329621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2022-04-21T08:56:01.3330941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2022-04-21T08:56:02.3330308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:56:04.2735520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:56:04.3332852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2022-04-21T08:56:05.3329006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-21T08:56:06.3326336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-21T08:56:07.3333780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2022-04-21T08:56:08.3330283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2022-04-21T08:56:09.3337453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2022-04-21T08:56:10.3336375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-21T08:56:11.3334499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2022-04-21T08:56:12.3332748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2022-04-21T08:56:13.3337588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-21T08:56:14.3336301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2022-04-21T08:56:15.3232972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-21T08:56:16.3338799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2022-04-21T08:56:17.3237444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2022-04-21T08:56:18.3335672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-21T08:56:19.4536741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-21T08:56:20.3335869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.49,A,,,V,,V,,V*47
2022-04-21T08:56:21.3337719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-21T08:56:22.3335387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-21T08:56:23.3237153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-21T08:56:24.3332567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2022-04-21T08:56:25.3338792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-21T08:56:26.3341316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-21T08:56:27.3234200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-21T08:56:28.3242053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.50,A,,,V,,V,,V*4F
2022-04-21T08:56:29.3238107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2022-04-21T08:56:30.3334623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2022-04-21T08:56:31.3341738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:56:32.3238475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2022-04-21T08:56:33.3243173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-21T08:56:35.2638908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2022-04-21T08:56:35.3344881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-21T08:56:36.3242071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-21T08:56:37.3237693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-21T08:56:38.3244902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2022-04-21T08:56:39.3240220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-21T08:56:40.3345772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2022-04-21T08:56:41.3243049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2022-04-21T08:56:42.3338395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2022-04-21T08:56:43.3243487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-21T08:56:44.3148526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2022-04-21T08:56:45.3246910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-21T08:56:46.3149074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2022-04-21T08:56:47.3246045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-21T08:56:48.3242365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2022-04-21T08:56:49.3246128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2022-04-21T08:56:50.4549117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.40,A,,,V,,V,,V*49
2022-04-21T08:56:51.3250757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2022-04-21T08:56:52.3247336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-21T08:56:53.3144108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-21T08:56:54.3150770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-21T08:56:55.3246612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2022-04-21T08:56:56.3352262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2022-04-21T08:56:57.3249755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2022-04-21T08:56:58.3245744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.42,A,,,V,,V,,V*4B
2022-04-21T08:56:59.3248754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-21T08:57:00.3145339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-21T08:57:01.3151704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-21T08:57:02.3148150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-21T08:57:03.3154199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2022-04-21T08:57:04.3247857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-21T08:57:06.2554404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-21T08:57:06.3246117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2022-04-21T08:57:07.3153065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-21T08:57:08.3150210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-21T08:57:09.3155405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2022-04-21T08:57:10.3151655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2022-04-21T08:57:11.3247284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2022-04-21T08:57:12.3253674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2022-04-21T08:57:13.3251094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2022-04-21T08:57:14.3257294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-21T08:57:15.3154051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-21T08:57:16.3252782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2022-04-21T08:57:17.3252018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2022-04-21T08:57:18.3258016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-21T08:57:19.3157611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-21T08:57:20.3154121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2022-04-21T08:57:21.4459336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2022-04-21T08:57:22.3260577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2022-04-21T08:57:23.3157226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-21T08:57:24.3153509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2022-04-21T08:57:25.3260866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-21T08:57:26.3056446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2022-04-21T08:57:27.3257370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2022-04-21T08:57:28.3154088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-21T08:57:29.3153749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2022-04-21T08:57:30.3160240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2022-04-21T08:57:31.3256085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2022-04-21T08:57:32.3258481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2022-04-21T08:57:33.3155010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2022-04-21T08:57:34.3261741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2022-04-21T08:57:35.3158489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2022-04-21T08:57:37.2563897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2022-04-21T08:57:37.3260306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-21T08:57:38.3156808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-21T08:57:39.3163266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-21T08:57:40.3162861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2022-04-21T08:57:41.3158979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2022-04-21T08:57:42.3165208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2022-04-21T08:57:43.3062131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-21T08:57:44.3267648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2022-04-21T08:57:45.3263891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2022-04-21T08:57:46.3161918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2022-04-21T08:57:47.3160708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-21T08:57:48.3166743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2022-04-21T08:57:49.3163038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2022-04-21T08:57:50.3169484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-21T08:57:51.3169980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2022-04-21T08:57:52.4462160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2022-04-21T08:57:53.3163853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-21T08:57:54.3170117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2022-04-21T08:57:55.3166468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2022-04-21T08:57:56.3162410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2022-04-21T08:57:57.3168653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2022-04-21T08:57:58.3171119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-21T08:57:59.3067828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-21T08:58:00.3168059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2022-04-21T08:58:01.3169311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2022-04-21T08:58:02.3165521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-21T08:58:03.3171813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2022-04-21T08:58:04.3168157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-21T08:58:05.3174287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2022-04-21T08:58:06.3070997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2022-04-21T08:58:08.2565918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2022-04-21T08:58:08.3173140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2022-04-21T08:58:09.3172584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-21T08:58:10.3168858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2022-04-21T08:58:11.3075936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2022-04-21T08:58:12.3171587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2022-04-21T08:58:13.3167736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2022-04-21T08:58:14.3174243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2022-04-21T08:58:15.3170344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2022-04-21T08:58:16.3176345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2022-04-21T08:58:17.3174814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2022-04-21T08:58:18.3071840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2022-04-21T08:58:19.3078893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2022-04-21T08:58:20.3174657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2022-04-21T08:58:21.3071027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2022-04-21T08:58:22.3077627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2022-04-21T08:58:23.4380556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-21T08:58:24.3180604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-21T08:58:25.3175437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-21T08:58:26.3177091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-21T08:58:27.3173282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2022-04-21T08:58:28.3179597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-21T08:58:29.3181346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-21T08:58:30.3177480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-21T08:58:31.3173808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2022-04-21T08:58:32.3180386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2022-04-21T08:58:33.3176573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2022-04-21T08:58:34.3182484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-21T08:58:35.3079490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2022-04-21T08:58:36.3075584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2022-04-21T08:58:37.3084496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2022-04-21T08:58:39.2480991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-21T08:58:39.3177353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2022-04-21T08:58:40.3184085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2022-04-21T08:58:41.3180370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-21T08:58:42.3186510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2022-04-21T08:58:43.3083107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-21T08:58:44.3083494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-21T08:58:45.3179604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2022-04-21T08:58:46.3085986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2022-04-21T08:58:47.3082356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-21T08:58:48.3078317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-21T08:58:49.3088431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2022-04-21T08:58:50.3185369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-21T08:58:51.3084376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-21T08:58:52.3080306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-21T08:58:53.3086911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-21T08:58:54.4389857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-21T08:58:55.3081680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-21T08:58:56.3088114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T08:58:57.3085037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T08:58:58.3089666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-21T08:58:59.3085288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T08:59:00.3092067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-21T08:59:01.3084325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-21T08:59:02.3090239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T08:59:03.3083339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-21T08:59:04.3085590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-21T08:59:05.3087650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-21T08:59:06.3088444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T08:59:07.3084542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T08:59:08.3092342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-21T08:59:10.2488673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-21T08:59:10.3085618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T08:59:11.3092785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-21T08:59:12.3094482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-21T08:59:13.3096152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-21T08:59:14.3091178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T08:59:15.3087310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:59:16.3094394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T08:59:17.3093259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T08:59:18.3091237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-21T08:59:19.3090064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-21T08:59:20.3096967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-21T08:59:21.3092388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-21T08:59:22.3098864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-21T08:59:23.3092624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-21T08:59:24.3099036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-21T08:59:25.4300096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-21T08:59:26.3093999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.45,A,,,V,,V,,V*64
2022-04-21T08:59:27.3092393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-21T08:59:28.2995480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-21T08:59:29.2997112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T08:59:30.3092244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-21T08:59:31.3092098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T08:59:32.2999119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-21T08:59:33.3094934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T08:59:34.3093889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-21T08:59:35.3101481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T08:59:36.3098304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-21T08:59:37.3002007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-21T08:59:38.3097175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:59:39.3099533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-21T08:59:41.2404951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-21T08:59:41.3101409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-21T08:59:42.3000569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-21T08:59:43.3100999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-21T08:59:44.3097063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-21T08:59:45.3005086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T08:59:46.3003370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T08:59:47.2999576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.49,A,,,V,,V,,V*6E
2022-04-21T08:59:48.3106504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-21T08:59:49.3107679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-21T08:59:50.3000106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-21T08:59:51.3006313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.44,A,,,V,,V,,V*64
2022-04-21T08:59:52.2999536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-21T08:59:53.3008737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-21T08:59:54.3005008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-21T08:59:55.3001100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-21T08:59:56.4301946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-21T08:59:57.3003812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.45,A,,,V,,V,,V*65
2022-04-21T08:59:58.3005982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-21T08:59:59.3101374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-21T09:00:00.3008466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.50,A,,,V,,V,,V*61
2022-04-21T09:00:01.3005090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-21T09:00:02.3011443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-21T09:00:03.3008082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-21T09:00:04.3009198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-21T09:00:05.3007185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2022-04-21T09:00:06.3009152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-21T09:00:07.3007155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2022-04-21T09:00:08.3012819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-21T09:00:09.3007137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-21T09:00:10.3013417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-21T09:00:12.2409725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.47,A,,,V,,V,,V*6A
2022-04-21T09:00:12.3006717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-21T09:00:13.3013900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-21T09:00:14.3015727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-21T09:00:15.3010657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.51,A,,,V,,V,,V*63
2022-04-21T09:00:16.3006665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-21T09:00:17.3013121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-21T09:00:18.3009374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-21T09:00:19.3009996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-21T09:00:20.3011477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2022-04-21T09:00:21.3017947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T09:00:22.3013996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-21T09:00:23.2911190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-21T09:00:24.3016973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-21T09:00:25.3013910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-21T09:00:26.3009684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-21T09:00:27.4210761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-21T09:00:28.3012378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-21T09:00:29.3018389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2022-04-21T09:00:30.3018254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-21T09:00:31.3016476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-21T09:00:32.3016553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2022-04-21T09:00:33.3016836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-21T09:00:34.2913304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-21T09:00:35.3019112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-21T09:00:36.3015606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-21T09:00:37.3021628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-21T09:00:38.3017899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-21T09:00:39.2919996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-21T09:00:40.2916182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-21T09:00:41.2915769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-21T09:00:43.2425164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T09:00:43.3022124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.48,A,,,V,,V,,V*6E
2022-04-21T09:00:44.2918777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-21T09:00:45.2924981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.55,A,,,V,,V,,V*68
2022-04-21T09:00:46.2921307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.57,A,,,V,,V,,V*65
2022-04-21T09:00:47.3016686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-21T09:00:48.2924946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-21T09:00:49.2921388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-21T09:00:50.2917260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-21T09:00:51.2925686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2022-04-21T09:00:52.2924801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.51,A,,,V,,V,,V*6A
2022-04-21T09:00:53.2921242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-21T09:00:54.2927568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-21T09:00:55.2924006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-21T09:00:56.2919985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.54,A,,,V,,V,,V*67
2022-04-21T09:00:57.2926465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-21T09:00:58.4226782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-21T09:00:59.2928943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-21T09:01:00.2927099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-21T09:01:01.2923495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-21T09:01:02.2930683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-21T09:01:03.2926800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-21T09:01:04.2922931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-21T09:01:05.2929461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-21T09:01:06.2929865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-21T09:01:07.2926212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-21T09:01:08.2933591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.53,A,,,V,,V,,V*67
2022-04-21T09:01:09.2932002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-21T09:01:10.2926683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-21T09:01:11.2927999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2022-04-21T09:01:12.2934720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-21T09:01:14.2332785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.56,A,,,V,,V,,V*60
2022-04-21T09:01:14.2930062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-21T09:01:15.2934821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2022-04-21T09:01:16.2929469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-21T09:01:17.2935578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-21T09:01:18.2830785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-21T09:01:19.2936035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-21T09:01:20.2933337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-21T09:01:21.2943777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2022-04-21T09:01:22.2937463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-21T09:01:23.2933358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-21T09:01:24.2932734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-21T09:01:25.2928677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-21T09:01:26.2936123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-21T09:01:27.2932336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.52,A,,,V,,V,,V*6F
2022-04-21T09:01:28.2935564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2022-04-21T09:01:29.4131871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-21T09:01:30.2839470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-21T09:01:31.2935865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-21T09:01:32.2831780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-21T09:01:33.2937730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-21T09:01:34.2939229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-21T09:01:35.2935526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-21T09:01:36.2932589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2022-04-21T09:01:37.2938630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-21T09:01:38.2835546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-21T09:01:39.2842316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2022-04-21T09:01:40.2838132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.53,A,,,V,,V,,V*62
2022-04-21T09:01:41.2933385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-21T09:01:42.2840533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-21T09:01:43.2844387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-21T09:01:45.2344658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-21T09:01:45.2941654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-21T09:01:46.2938626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.48,A,,,V,,V,,V*6D
2022-04-21T09:01:47.2845763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T09:01:48.2841874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2022-04-21T09:01:49.2843867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-21T09:01:50.2840184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.48,A,,,V,,V,,V*69
2022-04-21T09:01:51.2840839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-21T09:01:52.2844594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-21T09:01:53.2843753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-21T09:01:54.2844950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-21T09:01:55.2846898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2022-04-21T09:01:56.2843112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-21T09:01:57.2839941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-21T09:01:58.2845723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-21T09:01:59.2841986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.43,A,,,V,,V,,V*66
2022-04-21T09:02:00.4142285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-21T09:02:01.2844586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.46,A,,,V,,V,,V*62
2022-04-21T09:02:02.2840456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-21T09:02:03.2846953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-21T09:02:04.2848054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-21T09:02:05.2844516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-21T09:02:06.2851242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2022-04-21T09:02:07.2843020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-21T09:02:08.2851413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.45,A,,,V,,V,,V*6E
2022-04-21T09:02:09.2849833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-21T09:02:10.2846090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-21T09:02:11.2852462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-21T09:02:12.2848666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-21T09:02:13.2845836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.49,A,,,V,,V,,V*6A
2022-04-21T09:02:14.2852102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-21T09:02:16.2254193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.47,A,,,V,,V,,V*60
2022-04-21T09:02:16.2851428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-21T09:02:17.2852305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-21T09:02:18.2848507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-21T09:02:19.2855939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-21T09:02:20.2852161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-21T09:02:21.2848427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.47,A,,,V,,V,,V*64
2022-04-21T09:02:22.2856563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2022-04-21T09:02:23.2854993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-21T09:02:24.2851228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-21T09:02:25.2857475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-21T09:02:26.2849420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-21T09:02:27.2851876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.44,A,,,V,,V,,V*60
2022-04-21T09:02:28.2857828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.45,A,,,V,,V,,V*63
2022-04-21T09:02:29.2755925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-21T09:02:30.2856869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-21T09:02:31.4057805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2022-04-21T09:02:32.2858882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-21T09:02:33.2851517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T09:02:34.2859020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-21T09:02:35.2855387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-21T09:02:36.2856077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-21T09:02:37.2852126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2022-04-21T09:02:38.2858337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-21T09:02:39.2755502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-21T09:02:40.2861055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-21T09:02:41.2758096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.49,A,,,V,,V,,V*6A
2022-04-21T09:02:42.2853414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.51,A,,,V,,V,,V*60
2022-04-21T09:02:43.2760457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.54,A,,,V,,V,,V*63
2022-04-21T09:02:44.2858710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-21T09:02:45.2856917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-21T09:02:47.2161454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-21T09:02:47.2858238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-21T09:02:48.2864440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2022-04-21T09:02:49.2856716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-21T09:02:50.2863396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2022-04-21T09:02:51.2761836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-21T09:02:52.2856852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-21T09:02:53.2757212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-21T09:02:54.2862858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-21T09:02:55.2759974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-21T09:02:56.2766210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-21T09:02:57.2762516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-21T09:02:58.2758593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-21T09:02:59.2764987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-21T09:03:00.2765842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2022-04-21T09:03:01.2764295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2022-04-21T09:03:02.4062035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-21T09:03:03.2767468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-21T09:03:04.2763694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-21T09:03:05.2769796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-21T09:03:06.2766091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-21T09:03:07.2763402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.46,A,,,V,,V,,V*62
2022-04-21T09:03:08.2769611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-21T09:03:09.2763998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-21T09:03:10.2764856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-21T09:03:11.2763614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-21T09:03:12.2769784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-21T09:03:13.2766168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-21T09:03:14.2767653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-21T09:03:15.2767185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-21T09:03:16.2764546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-21T09:03:18.2171707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T09:03:18.2769348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T09:03:19.2769869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2022-04-21T09:03:20.2768182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T09:03:21.2714931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-21T09:03:22.2772455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-21T09:03:23.2768604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T09:03:24.2774787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-21T09:03:25.2772028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-21T09:03:26.2768047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-21T09:03:27.2776177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-21T09:03:28.2772323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-21T09:03:29.2776684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T09:03:30.2772584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T09:03:31.2670190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-21T09:03:32.2776617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-21T09:03:33.3967149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T09:03:34.2699434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-21T09:03:35.2628545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T09:03:36.2525120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T09:03:37.2631313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T09:03:38.2627421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-21T09:03:39.2528502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-21T09:03:40.2534484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-21T09:03:41.2530827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T09:03:42.2533066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-21T09:03:43.2534386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-21T09:03:44.2531193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-21T09:03:45.2626828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T09:03:46.2533778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-21T09:03:47.2534311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-21T09:03:49.2035840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T09:03:49.2633244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-21T09:03:50.2532031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-21T09:03:51.2579202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T09:03:52.2535064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-21T09:03:53.2531382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-21T09:03:54.2535724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-21T09:03:55.2532072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T09:03:56.2537712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2022-04-21T09:03:57.2534095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.42,A,,,V,,V,,V*67
2022-04-21T09:03:58.2530050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-21T09:03:59.2530910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-21T09:04:00.2538412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-21T09:04:01.2540746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-21T09:04:02.2536676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-21T09:04:03.2533227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-21T09:04:04.3833736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-21T09:04:05.2535840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-21T09:04:06.2534908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-21T09:04:07.2541048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2022-04-21T09:04:08.2537408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-21T09:04:09.2533564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-21T09:04:10.2435011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-21T09:04:11.2540784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2022-04-21T09:04:12.2537678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2022-04-21T09:04:13.2543730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-21T09:04:14.2540653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-21T09:04:15.2539334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T09:04:16.2545522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T09:04:17.2541838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2022-04-21T09:04:18.2538096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-21T09:04:20.1943090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T09:04:20.2540901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-21T09:04:21.2439759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-21T09:04:22.2546119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2022-04-21T09:04:23.2442261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2022-04-21T09:04:24.2547874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-21T09:04:25.2544002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-21T09:04:26.2543724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-21T09:04:27.2539769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-21T09:04:28.2546842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-21T09:04:29.2543081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T09:04:30.2549068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-21T09:04:31.2545991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-21T09:04:32.2543579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T09:04:33.2541480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T09:04:34.2450722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T09:04:35.3751058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-21T09:04:36.2546701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-21T09:04:37.2542544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-21T09:04:38.2549143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-21T09:04:39.2545545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-21T09:04:40.2543787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-21T09:04:41.2550229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-21T09:04:42.2546143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-21T09:04:43.2552649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-21T09:04:44.2446893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-21T09:04:45.2552619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2022-04-21T09:04:46.2449756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-21T09:04:47.2445751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2022-04-21T09:04:48.2452236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-21T09:04:49.2448455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-21T09:04:51.1954305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-21T09:04:51.2551600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-21T09:04:52.2448199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-21T09:04:53.2454595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-21T09:04:54.2453705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-21T09:04:55.2549284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-21T09:04:56.2456374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-21T09:04:57.2452857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T09:04:58.2459051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T09:04:59.2458572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T09:05:00.2450011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-21T09:05:01.2456545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T09:05:02.2459589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2022-04-21T09:05:03.2460569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T09:05:04.2456922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T09:05:05.2453270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-21T09:05:06.3753214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-21T09:05:07.2455723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-21T09:05:08.2461818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-21T09:05:09.2458203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-21T09:05:10.2454147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-21T09:05:11.2460603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T09:05:12.2457044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T09:05:13.2463785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T09:05:14.2459967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-21T09:05:15.2457392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-21T09:05:16.2455024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-21T09:05:17.2461232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-21T09:05:18.2458282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-21T09:05:19.2464304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T09:05:20.2460501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-21T09:05:22.1857758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-21T09:05:22.2465437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-21T09:05:23.2461683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-21T09:05:24.2458112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-21T09:05:25.2464894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-21T09:05:26.2461405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-21T09:05:27.2462844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-21T09:05:28.2461520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-21T09:05:29.2459486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-21T09:05:30.2465566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-21T09:05:31.2363506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-21T09:05:32.2468858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-21T09:05:33.2369531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-21T09:05:34.2467098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2022-04-21T09:05:35.2466715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-21T09:05:36.2363542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2022-04-21T09:05:37.3663803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T09:05:38.2467417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-21T09:05:39.2366270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T09:05:40.2464450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T09:05:41.2371231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-21T09:05:42.2466834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-21T09:05:43.2363958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-21T09:05:44.2370337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-21T09:05:45.2366871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-21T09:05:46.2367159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-21T09:05:47.2373405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-21T09:05:48.2369601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-21T09:05:49.2365660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T09:05:50.2367465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2022-04-21T09:05:51.2374367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-21T09:05:53.1768665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T09:05:53.2475633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-21T09:05:54.2374412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2022-04-21T09:05:55.2370411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2022-04-21T09:05:56.2376561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.41,A,,,V,,V,,V*62
2022-04-21T09:05:57.2372843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2022-04-21T09:05:58.2369699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-21T09:05:59.2376142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T09:06:00.2376504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-21T09:06:01.2372781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T09:06:02.2379055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-21T09:06:03.2375862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-21T09:06:04.2373230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-21T09:06:05.2378739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-21T09:06:06.2375061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-21T09:06:07.2480960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.42,A,,,V,,V,,V*67
2022-04-21T09:06:08.3671449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-21T09:06:09.2374158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-21T09:06:10.2376075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-21T09:06:11.2375075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-21T09:06:12.2381227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-21T09:06:13.2377532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-21T09:06:14.2373419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-21T09:06:15.2380864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-21T09:06:16.2380343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-21T09:06:17.2375771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T09:06:18.2379858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-21T09:06:19.2378007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T09:06:20.2375293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T09:06:21.2381472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T09:06:22.2378523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T09:06:24.1677064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-21T09:06:24.2384215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T09:06:25.2377078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-21T09:06:26.2383532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-21T09:06:27.2380111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-21T09:06:28.2385881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-21T09:06:29.2381878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-21T09:06:30.2386483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-21T09:06:31.2282961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T09:06:32.2289749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T09:06:33.2285857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-21T09:06:34.2282254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-21T09:06:35.2288070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-21T09:06:36.2284668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-21T09:06:37.2391027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-21T09:06:38.2285672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T09:06:39.3587580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2022-04-21T09:06:40.2289850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-21T09:06:41.2283094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-21T09:06:42.2289562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-21T09:06:43.2285876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2022-04-21T09:06:44.2292287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-21T09:06:45.2288676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-21T09:06:46.2383956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-21T09:06:47.2291081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-21T09:06:48.2291700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-21T09:06:49.2387272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-21T09:06:50.2285149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-21T09:06:51.2293641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-21T09:06:52.2290061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-21T09:06:53.2395511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-21T09:06:55.1686551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-21T09:06:55.2393524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-21T09:06:56.2290446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2022-04-21T09:06:57.2296791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T09:06:58.2293216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-21T09:06:59.2297402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T09:07:00.2293398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-21T09:07:01.2289121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-21T09:07:02.2295567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-21T09:07:03.2295492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-21T09:07:04.2297652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2022-04-21T09:07:05.2298840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T09:07:06.2295033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-21T09:07:07.2291038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-21T09:07:08.2297882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-21T09:07:09.2298839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-21T09:07:10.3599198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-21T09:07:11.2295309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-21T09:07:12.2297245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-21T09:07:13.2293157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-21T09:07:14.2300201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-21T09:07:15.2296425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T09:07:16.2296511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T09:07:17.2298180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-21T09:07:18.2293907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T09:07:19.2300639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-21T09:07:20.2296932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-21T09:07:21.2304839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-21T09:07:22.2301112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-21T09:07:23.2298746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-21T09:07:24.2295833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2022-04-21T09:07:26.1701583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2022-04-21T09:07:26.2298891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-21T09:07:27.2305036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2022-04-21T09:07:28.2301350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2022-04-21T09:07:29.2297919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-21T09:07:30.2306762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2022-04-21T09:07:31.2304529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.46,A,,,V,,V,,V*66
2022-04-21T09:07:32.2302967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-21T09:07:33.2298779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-21T09:07:34.2305516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2022-04-21T09:07:35.2305041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-21T09:07:36.2309219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-21T09:07:37.2308388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-21T09:07:38.2204560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2022-04-21T09:07:39.2304043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-21T09:07:40.2309997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2022-04-21T09:07:41.3501771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-21T09:07:42.2303791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-21T09:07:43.2309973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.46,A,,,V,,V,,V*63
2022-04-21T09:07:44.2311768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-21T09:07:45.2308187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.43,A,,,V,,V,,V*60
2022-04-21T09:07:46.2304126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.43,A,,,V,,V,,V*63
2022-04-21T09:07:47.2310367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-21T09:07:48.2306684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-21T09:07:49.2213752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T09:07:50.2308174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T09:07:51.2207121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-21T09:07:52.2213264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-21T09:07:53.2209772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2022-04-21T09:07:54.2205643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2022-04-21T09:07:55.2311571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-21T09:07:57.1706708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-21T09:07:57.2314343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-21T09:07:58.2211819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2022-04-21T09:07:59.2208062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2022-04-21T09:08:00.2214425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-21T09:08:01.2213224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2022-04-21T09:08:02.2211654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.45,A,,,V,,V,,V*63
2022-04-21T09:08:03.2217810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-21T09:08:04.2215366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-21T09:08:05.2213186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-21T09:08:06.2211386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-21T09:08:07.2217470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-21T09:08:08.2214471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2022-04-21T09:08:09.2216404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.48,A,,,V,,V,,V*6C
2022-04-21T09:08:10.2212579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-21T09:08:11.2218821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-21T09:08:12.3519065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-21T09:08:13.2219734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.48,A,,,V,,V,,V*64
2022-04-21T09:08:14.2217915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-21T09:08:15.2214285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-21T09:08:16.2213933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-21T09:08:17.2220533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.42,A,,,V,,V,,V*65
2022-04-21T09:08:18.2216625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-21T09:08:19.2222767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2022-04-21T09:08:20.2219197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-21T09:08:21.2215244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.47,A,,,V,,V,,V*6B
2022-04-21T09:08:22.2224562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.49,A,,,V,,V,,V*65
2022-04-21T09:08:23.2221165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-21T09:08:24.2217387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-21T09:08:25.2223247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-21T09:08:26.2220340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-21T09:08:28.1619161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-21T09:08:28.2216999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-21T09:08:29.2222866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.41,A,,,V,,V,,V*60
2022-04-21T09:08:30.2224001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-21T09:08:31.2220421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-21T09:08:32.2121786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2022-04-21T09:08:33.2227566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-21T09:08:34.2220557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-21T09:08:35.2218603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T09:08:36.2225028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-21T09:08:37.2221439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-21T09:08:38.2227978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-21T09:08:39.2121387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.44,A,,,V,,V,,V*66
2022-04-21T09:08:40.2120424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2022-04-21T09:08:41.2226304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-21T09:08:42.2222668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-21T09:08:43.3426069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.52,A,,,V,,V,,V*6E
2022-04-21T09:08:44.2127981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-21T09:08:45.2223815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-21T09:08:46.2131090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2022-04-21T09:08:47.2226229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.48,A,,,V,,V,,V*6F
2022-04-21T09:08:48.2222297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.47,A,,,V,,V,,V*6D
2022-04-21T09:08:49.2228766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-21T09:08:50.2133215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-21T09:08:51.2132004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-21T09:08:52.2128523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-21T09:08:53.2124908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-21T09:08:54.2130776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-21T09:08:55.2127677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-21T09:08:56.2133444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-21T09:08:57.2129778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.61,A,,,V,,V,,V*61
2022-04-21T09:08:59.1633994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-21T09:08:59.2231512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-21T09:09:00.2136293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-21T09:09:01.2132582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-21T09:09:02.2129613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-21T09:09:03.2131754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-21T09:09:04.2128575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.58,A,,,V,,V,,V*68
2022-04-21T09:09:05.2134957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.61,A,,,V,,V,,V*60
2022-04-21T09:09:06.2132223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-21T09:09:07.2130641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.60,A,,,V,,V,,V*6A
2022-04-21T09:09:08.2138239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-21T09:09:09.2134541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-21T09:09:10.2135224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-21T09:09:11.2134215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.63,A,,,V,,V,,V*67
2022-04-21T09:09:12.2130261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-21T09:09:13.2137003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-21T09:09:14.3439299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-21T09:09:15.2140934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.59,A,,,V,,V,,V*68
2022-04-21T09:09:16.2142135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.63,A,,,V,,V,,V*64
2022-04-21T09:09:17.2138050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.64,A,,,V,,V,,V*60
2022-04-21T09:09:18.2134633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-21T09:09:19.2140129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-21T09:09:20.2141259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-21T09:09:21.2137519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-21T09:09:22.2035357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-21T09:09:23.2141167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-21T09:09:24.2137573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-21T09:09:25.2143701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-21T09:09:26.2139763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-21T09:09:27.2135996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-21T09:09:28.2142582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-21T09:09:30.1540559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.68,A,,,V,,V,,V*6B
2022-04-21T09:09:30.2137914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-21T09:09:31.2144202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-21T09:09:32.2140432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-21T09:09:33.2145339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-21T09:09:34.2042421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2022-04-21T09:09:35.2138186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-21T09:09:36.2144889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.62,A,,,V,,V,,V*6D
2022-04-21T09:09:37.2042336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-21T09:09:38.2038335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-21T09:09:39.2144115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-21T09:09:40.2140174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-21T09:09:41.2148557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2022-04-21T09:09:42.2143529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2022-04-21T09:09:43.2144894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2022-04-21T09:09:44.2147484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-21T09:09:45.3348461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.59,A,,,V,,V,,V*63
2022-04-21T09:09:46.2142833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-21T09:09:47.2149083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.58,A,,,V,,V,,V*6E
2022-04-21T09:09:48.2145329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2022-04-21T09:09:49.2151805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.51,A,,,V,,V,,V*64
2022-04-21T09:09:50.2143555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2022-04-21T09:09:51.2052665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2022-04-21T09:09:52.2148453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.52,A,,,V,,V,,V*6D
2022-04-21T09:09:53.2144283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-21T09:09:54.2051346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2022-04-21T09:09:55.2049043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.48,A,,,V,,V,,V*63
2022-04-21T09:09:56.2144398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-21T09:09:57.2150874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2022-04-21T09:09:58.2149202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2022-04-21T09:09:59.2045636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2022-04-21T09:10:01.1451939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.45,A,,,V,,V,,V*64
2022-04-21T09:10:01.2148642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.44,A,,,V,,V,,V*60
2022-04-21T09:10:02.2056036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2022-04-21T09:10:03.2051904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.46,A,,,V,,V,,V*6D
2022-04-21T09:10:04.2053881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.45,A,,,V,,V,,V*6C
2022-04-21T09:10:05.2149452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2022-04-21T09:10:06.2056377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2022-04-21T09:10:07.2047987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2022-04-21T09:10:08.2052790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.44,A,,,V,,V,,V*66
2022-04-21T09:10:09.2048861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2022-04-21T09:10:10.2055798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.45,A,,,V,,V,,V*63
2022-04-21T09:10:11.2051406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2022-04-21T09:10:12.2053292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2022-04-21T09:10:13.2055142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2022-04-21T09:10:14.2056377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.44,A,,,V,,V,,V*61
2022-04-21T09:10:15.2052658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2022-04-21T09:10:16.3354173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2022-04-21T09:10:17.2056107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.47,A,,,V,,V,,V*62
2022-04-21T09:10:18.2059601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.47,A,,,V,,V,,V*64
2022-04-21T09:10:19.2057861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2022-04-21T09:10:20.2082987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2022-04-21T09:10:21.2060355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.48,A,,,V,,V,,V*6C
2022-04-21T09:10:22.2056627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.47,A,,,V,,V,,V*64
2022-04-21T09:10:23.2053202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.47,A,,,V,,V,,V*67
2022-04-21T09:10:24.2058565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.50,A,,,V,,V,,V*62
2022-04-21T09:10:25.2054442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.52,A,,,V,,V,,V*64
2022-04-21T09:10:26.2061127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.57,A,,,V,,V,,V*69
2022-04-21T09:10:27.2060950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.59,A,,,V,,V,,V*67
2022-04-21T09:10:28.2058338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2022-04-21T09:10:29.2063461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2022-04-21T09:10:30.2062253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.51,A,,,V,,V,,V*66
2022-04-21T09:10:32.1457957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.52,A,,,V,,V,,V*65
2022-04-21T09:10:32.2065175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.54,A,,,V,,V,,V*6B
2022-04-21T09:10:33.2061562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.56,A,,,V,,V,,V*69
2022-04-21T09:10:34.2061947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.58,A,,,V,,V,,V*6D
2022-04-21T09:10:35.2059414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2022-04-21T09:10:36.2058884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2022-04-21T09:10:37.2064947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2022-04-21T09:10:38.2061391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2022-04-21T09:10:39.2065678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2022-04-21T09:10:40.2062227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.57,A,,,V,,V,,V*61
2022-04-21T09:10:41.2068571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.55,A,,,V,,V,,V*61
2022-04-21T09:10:42.2064692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.51,A,,,V,,V,,V*60
2022-04-21T09:10:43.2062524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.47,A,,,V,,V,,V*68
2022-04-21T09:10:44.2060894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.45,A,,,V,,V,,V*6B
2022-04-21T09:10:45.2067108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.46,A,,,V,,V,,V*64
2022-04-21T09:10:46.2063926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.49,A,,,V,,V,,V*6E
2022-04-21T09:10:47.3270103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2022-04-21T09:10:48.1961940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.54,A,,,V,,V,,V*63
2022-04-21T09:10:49.2062315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.54,A,,,V,,V,,V*66
2022-04-21T09:10:50.2070191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.52,A,,,V,,V,,V*6C
2022-04-21T09:10:51.2062221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.50,A,,,V,,V,,V*65
2022-04-21T09:10:52.1964589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.49,A,,,V,,V,,V*6F
2022-04-21T09:10:53.1969927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.50,A,,,V,,V,,V*61
2022-04-21T09:10:54.1968512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.48,A,,,V,,V,,V*6B
2022-04-21T09:10:55.1964523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.46,A,,,V,,V,,V*6B
2022-04-21T09:10:56.1971477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.43,A,,,V,,V,,V*6F
2022-04-21T09:10:57.1967560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.44,A,,,V,,V,,V*65
2022-04-21T09:10:58.1974066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.50,A,,,V,,V,,V*6F
2022-04-21T09:10:59.1969713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2022-04-21T09:11:00.1967593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.58,A,,,V,,V,,V*6C
2022-04-21T09:11:01.1973883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.56,A,,,V,,V,,V*67
2022-04-21T09:11:03.1469318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.54,A,,,V,,V,,V*63
2022-04-21T09:11:03.2066256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2022-04-21T09:11:04.1970752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.51,A,,,V,,V,,V*62
2022-04-21T09:11:05.1966717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2022-04-21T09:11:06.1973224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.50,A,,,V,,V,,V*67
2022-04-21T09:11:07.1972451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.48,A,,,V,,V,,V*64
2022-04-21T09:11:08.1968551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.47,A,,,V,,V,,V*66
2022-04-21T09:11:09.1974876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.48,A,,,V,,V,,V*6F
2022-04-21T09:11:10.1971180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.50,A,,,V,,V,,V*67
2022-04-21T09:11:11.1978200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.49,A,,,V,,V,,V*6A
2022-04-21T09:11:12.1970135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.48,A,,,V,,V,,V*65
2022-04-21T09:11:13.1975977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.49,A,,,V,,V,,V*64
2022-04-21T09:11:14.1973004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.54,A,,,V,,V,,V*69
2022-04-21T09:11:15.1979537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.58,A,,,V,,V,,V*6C
2022-04-21T09:11:16.1975657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.57,A,,,V,,V,,V*66
2022-04-21T09:11:17.1972304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.55,A,,,V,,V,,V*66
2022-04-21T09:11:18.3273291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2022-04-21T09:11:19.1975473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.53,A,,,V,,V,,V*60
2022-04-21T09:11:20.1971557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.54,A,,,V,,V,,V*62
2022-04-21T09:11:21.1977995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.57,A,,,V,,V,,V*62
2022-04-21T09:11:22.1980130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.60,A,,,V,,V,,V*66
2022-04-21T09:11:23.1976380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.60,A,,,V,,V,,V*64
2022-04-21T09:11:24.1972458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.59,A,,,V,,V,,V*68
2022-04-21T09:11:25.1978996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2022-04-21T09:11:26.1979184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.58,A,,,V,,V,,V*65
2022-04-21T09:11:27.1975677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.59,A,,,V,,V,,V*64
2022-04-21T09:11:28.1981605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2022-04-21T09:11:29.1978499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.59,A,,,V,,V,,V*6B
2022-04-21T09:11:30.1983351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2022-04-21T09:11:31.1979014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.55,A,,,V,,V,,V*60
2022-04-21T09:11:32.1975356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.58,A,,,V,,V,,V*6F
2022-04-21T09:11:34.1380572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.63,A,,,V,,V,,V*62
2022-04-21T09:11:34.1978054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2022-04-21T09:11:35.1984284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.66,A,,,V,,V,,V*65
2022-04-21T09:11:36.1985283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2022-04-21T09:11:37.1981451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.57,A,,,V,,V,,V*67
2022-04-21T09:11:38.1982649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2022-04-21T09:11:39.1987075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.57,A,,,V,,V,,V*66
2022-04-21T09:11:40.1983112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.56,A,,,V,,V,,V*64
2022-04-21T09:11:41.1981052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.55,A,,,V,,V,,V*62
2022-04-21T09:11:42.1887561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2022-04-21T09:11:43.1983770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.55,A,,,V,,V,,V*65
2022-04-21T09:11:44.1985126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.52,A,,,V,,V,,V*68
2022-04-21T09:11:45.1981138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.48,A,,,V,,V,,V*6C
2022-04-21T09:11:46.1987525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.48,A,,,V,,V,,V*69
2022-04-21T09:11:47.1983256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.53,A,,,V,,V,,V*67
2022-04-21T09:11:48.1982206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.56,A,,,V,,V,,V*61
2022-04-21T09:11:49.3183471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.55,A,,,V,,V,,V*62
2022-04-21T09:11:50.1984186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.52,A,,,V,,V,,V*67
2022-04-21T09:11:51.1990388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2022-04-21T09:11:52.1887286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2022-04-21T09:11:53.1884266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2022-04-21T09:11:54.1989801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.51,A,,,V,,V,,V*6B
2022-04-21T09:11:55.1989971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2022-04-21T09:11:56.1986491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.44,A,,,V,,V,,V*67
2022-04-21T09:11:57.1882965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.45,A,,,V,,V,,V*65
2022-04-21T09:11:58.1988748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2022-04-21T09:11:59.1992138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.51,A,,,V,,V,,V*60
2022-04-21T09:12:00.1988394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2022-04-21T09:12:01.1890149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2022-04-21T09:12:02.1886586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.50,A,,,V,,V,,V*64
2022-04-21T09:12:03.1892656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.54,A,,,V,,V,,V*61
2022-04-21T09:12:05.1392705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.55,A,,,V,,V,,V*65
2022-04-21T09:12:05.1990323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2022-04-21T09:12:06.1894672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.50,A,,,V,,V,,V*65
2022-04-21T09:12:07.1890952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.52,A,,,V,,V,,V*68
2022-04-21T09:12:08.1891385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.58,A,,,V,,V,,V*68
2022-04-21T09:12:09.1887387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.62,A,,,V,,V,,V*63
2022-04-21T09:12:10.1887072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2022-04-21T09:12:11.1896267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2022-04-21T09:12:12.1892680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.50,A,,,V,,V,,V*64
2022-04-21T09:12:13.1888382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2022-04-21T09:12:14.1891017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.50,A,,,V,,V,,V*66
2022-04-21T09:12:15.1896586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.47,A,,,V,,V,,V*63
2022-04-21T09:12:16.1894537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2022-04-21T09:12:17.1890503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2022-04-21T09:12:18.1896915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.53,A,,,V,,V,,V*62
2022-04-21T09:12:19.1893216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2022-04-21T09:12:20.3194292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.55,A,,,V,,V,,V*63
2022-04-21T09:12:21.1891979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.53,A,,,V,,V,,V*60
2022-04-21T09:12:22.1900524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.53,A,,,V,,V,,V*6A
2022-04-21T09:12:23.1897002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.56,A,,,V,,V,,V*68
2022-04-21T09:12:24.1893037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.58,A,,,V,,V,,V*60
2022-04-21T09:12:25.1899301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.58,A,,,V,,V,,V*6F
2022-04-21T09:12:26.1899969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.56,A,,,V,,V,,V*65
2022-04-21T09:12:27.1896050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2022-04-21T09:12:28.1796919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.53,A,,,V,,V,,V*63
2022-04-21T09:12:29.1902346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2022-04-21T09:12:30.1899546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2022-04-21T09:12:31.1896100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.60,A,,,V,,V,,V*66
2022-04-21T09:12:32.1902765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.64,A,,,V,,V,,V*60
2022-04-21T09:12:33.1894945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.67,A,,,V,,V,,V*6D
2022-04-21T09:12:34.1901149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.68,A,,,V,,V,,V*62
2022-04-21T09:12:36.1296370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.68,A,,,V,,V,,V*6F
2022-04-21T09:12:36.1903889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2022-04-21T09:12:37.1901537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.66,A,,,V,,V,,V*63
2022-04-21T09:12:38.1903367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.64,A,,,V,,V,,V*62
2022-04-21T09:12:39.1904393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2022-04-21T09:12:40.1900698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.56,A,,,V,,V,,V*66
2022-04-21T09:12:41.1797777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.57,A,,,V,,V,,V*64
2022-04-21T09:12:42.1903462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.58,A,,,V,,V,,V*68
2022-04-21T09:12:43.1900952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.59,A,,,V,,V,,V*69
2022-04-21T09:12:44.1906898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.58,A,,,V,,V,,V*6D
2022-04-21T09:12:45.1903207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2022-04-21T09:12:46.1899243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.64,A,,,V,,V,,V*66
2022-04-21T09:12:47.1807888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2022-04-21T09:12:48.1909019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.66,A,,,V,,V,,V*67
2022-04-21T09:12:49.1806135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.62,A,,,V,,V,,V*67
2022-04-21T09:12:50.1803557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.61,A,,,V,,V,,V*6C
2022-04-21T09:12:51.3106057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2022-04-21T09:12:52.1805928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.64,A,,,V,,V,,V*6F
2022-04-21T09:12:53.1901362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2022-04-21T09:12:54.1908751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.64,A,,,V,,V,,V*6F
2022-04-21T09:12:55.1805957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.64,A,,,V,,V,,V*63
2022-04-21T09:12:56.1801691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.67,A,,,V,,V,,V*66
2022-04-21T09:12:57.1808173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2022-04-21T09:12:58.1903535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.63,A,,,V,,V,,V*6D
2022-04-21T09:12:59.1811320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.60,A,,,V,,V,,V*64
2022-04-21T09:13:00.1911733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.62,A,,,V,,V,,V*6A
2022-04-21T09:13:01.1810765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.66,A,,,V,,V,,V*6F
2022-04-21T09:13:02.1806959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2022-04-21T09:13:03.1913185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.69,A,,,V,,V,,V*64
2022-04-21T09:13:04.1909728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.65,A,,,V,,V,,V*69
2022-04-21T09:13:05.1910012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.62,A,,,V,,V,,V*6E
2022-04-21T09:13:07.1315337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.64,A,,,V,,V,,V*60
2022-04-21T09:13:07.1917983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2022-04-21T09:13:08.1809486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.68,A,,,V,,V,,V*62
2022-04-21T09:13:09.1815801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.68,A,,,V,,V,,V*63
2022-04-21T09:13:10.1811937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.66,A,,,V,,V,,V*6C
2022-04-21T09:13:11.1813533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.65,A,,,V,,V,,V*6F
2022-04-21T09:13:12.1815210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.64,A,,,V,,V,,V*6A
2022-04-21T09:13:13.1813501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.63,A,,,V,,V,,V*6C
2022-04-21T09:13:14.1815456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.62,A,,,V,,V,,V*6C
2022-04-21T09:13:15.1812893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2022-04-21T09:13:16.1811364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.63,A,,,V,,V,,V*66
2022-04-21T09:13:17.1817454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2022-04-21T09:13:18.1815148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.62,A,,,V,,V,,V*6B
2022-04-21T09:13:19.1816712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2022-04-21T09:13:20.1818585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.61,A,,,V,,V,,V*68
2022-04-21T09:13:21.1816077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.61,A,,,V,,V,,V*6B
2022-04-21T09:13:22.3016969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.62,A,,,V,,V,,V*66
2022-04-21T09:13:23.1813906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.67,A,,,V,,V,,V*69
2022-04-21T09:13:24.1811441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.70,A,,,V,,V,,V*6E
2022-04-21T09:13:25.1816518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.70,A,,,V,,V,,V*6C
2022-04-21T09:13:26.1812707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.69,A,,,V,,V,,V*64
2022-04-21T09:13:27.1819183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.67,A,,,V,,V,,V*68
2022-04-21T09:13:28.1818339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2022-04-21T09:13:29.1815475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.64,A,,,V,,V,,V*6B
2022-04-21T09:13:30.1821702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.68,A,,,V,,V,,V*66
2022-04-21T09:13:31.1818717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.71,A,,,V,,V,,V*6A
2022-04-21T09:13:32.1814791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.73,A,,,V,,V,,V*6C
2022-04-21T09:13:33.1723304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.72,A,,,V,,V,,V*6C
2022-04-21T09:13:34.1818621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.70,A,,,V,,V,,V*6A
2022-04-21T09:13:35.1814429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.68,A,,,V,,V,,V*67
2022-04-21T09:13:36.1821248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.67,A,,,V,,V,,V*62
2022-04-21T09:13:38.1220465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.70,A,,,V,,V,,V*64
2022-04-21T09:13:38.1817428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.72,A,,,V,,V,,V*68
2022-04-21T09:13:39.1822083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.71,A,,,V,,V,,V*69
2022-04-21T09:13:40.1818821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.68,A,,,V,,V,,V*6C
2022-04-21T09:13:41.1725407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.67,A,,,V,,V,,V*60
2022-04-21T09:13:42.1821134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.67,A,,,V,,V,,V*60
2022-04-21T09:13:43.1819574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.68,A,,,V,,V,,V*6C
2022-04-21T09:13:44.1725896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.68,A,,,V,,V,,V*6D
2022-04-21T09:13:45.1722147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.65,A,,,V,,V,,V*65
2022-04-21T09:13:46.1827765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.61,A,,,V,,V,,V*67
2022-04-21T09:13:47.1823922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.63,A,,,V,,V,,V*65
2022-04-21T09:13:48.1720878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.68,A,,,V,,V,,V*6B
2022-04-21T09:13:49.1828540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.74,A,,,V,,V,,V*60
2022-04-21T09:13:50.1824838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.73,A,,,V,,V,,V*69
2022-04-21T09:13:51.1821307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.71,A,,,V,,V,,V*66
2022-04-21T09:13:52.1728076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.68,A,,,V,,V,,V*6A
2022-04-21T09:13:53.3028680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.67,A,,,V,,V,,V*67
2022-04-21T09:13:54.1830077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.66,A,,,V,,V,,V*63
2022-04-21T09:13:55.1827960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.63,A,,,V,,V,,V*66
2022-04-21T09:13:56.1725014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.59,A,,,V,,V,,V*60
2022-04-21T09:13:57.1768507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.54,A,,,V,,V,,V*6C
2022-04-21T09:13:58.1727475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.54,A,,,V,,V,,V*6D
2022-04-21T09:13:59.1725216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.57,A,,,V,,V,,V*6E
2022-04-21T09:14:00.1731302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.60,A,,,V,,V,,V*69
2022-04-21T09:14:01.1728793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.62,A,,,V,,V,,V*69
2022-04-21T09:14:02.1724982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.64,A,,,V,,V,,V*67
2022-04-21T09:14:03.1830477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.63,A,,,V,,V,,V*65
2022-04-21T09:14:04.1752595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.61,A,,,V,,V,,V*62
2022-04-21T09:14:05.1733852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.61,A,,,V,,V,,V*65
2022-04-21T09:14:06.1829464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.65,A,,,V,,V,,V*65
2022-04-21T09:14:07.1825308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.68,A,,,V,,V,,V*6D
2022-04-21T09:14:09.1133416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.67,A,,,V,,V,,V*6C
2022-04-21T09:14:09.1730955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.61,A,,,V,,V,,V*64
2022-04-21T09:14:10.1726861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.57,A,,,V,,V,,V*67
2022-04-21T09:14:11.1833168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.57,A,,,V,,V,,V*6A
2022-04-21T09:14:12.1730299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.61,A,,,V,,V,,V*65
2022-04-21T09:14:13.1736513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.65,A,,,V,,V,,V*6F
2022-04-21T09:14:14.1732691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.67,A,,,V,,V,,V*6F
2022-04-21T09:14:15.1729002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.65,A,,,V,,V,,V*6F
2022-04-21T09:14:16.1736534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.62,A,,,V,,V,,V*66
2022-04-21T09:14:17.1732839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2022-04-21T09:14:18.1729172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.56,A,,,V,,V,,V*63
2022-04-21T09:14:19.1737241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.53,A,,,V,,V,,V*64
2022-04-21T09:14:20.1731995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.52,A,,,V,,V,,V*62
2022-04-21T09:14:21.1738255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.51,A,,,V,,V,,V*65
2022-04-21T09:14:22.1734572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.54,A,,,V,,V,,V*64
2022-04-21T09:14:23.1730596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.57,A,,,V,,V,,V*60
2022-04-21T09:14:24.2937185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.60,A,,,V,,V,,V*65
2022-04-21T09:14:25.1738709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2022-04-21T09:14:26.1736018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.58,A,,,V,,V,,V*6F
2022-04-21T09:14:27.1769340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.56,A,,,V,,V,,V*61
2022-04-21T09:14:28.1738640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.57,A,,,V,,V,,V*61
2022-04-21T09:14:29.1739898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.60,A,,,V,,V,,V*6F
2022-04-21T09:14:30.1736247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.61,A,,,V,,V,,V*62
2022-04-21T09:14:31.1733236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.60,A,,,V,,V,,V*64
2022-04-21T09:14:32.1739513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.59,A,,,V,,V,,V*6F
2022-04-21T09:14:33.1739494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.60,A,,,V,,V,,V*65
2022-04-21T09:14:34.1738331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.61,A,,,V,,V,,V*62
2022-04-21T09:14:35.1734462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.59,A,,,V,,V,,V*6A
2022-04-21T09:14:36.1740855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.59,A,,,V,,V,,V*6D
2022-04-21T09:14:37.1737217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.63,A,,,V,,V,,V*63
2022-04-21T09:14:38.1743037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.66,A,,,V,,V,,V*62
2022-04-21T09:14:40.1138486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.68,A,,,V,,V,,V*6C
2022-04-21T09:14:40.1735672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.67,A,,,V,,V,,V*60
2022-04-21T09:14:41.1742562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2022-04-21T09:14:42.1741717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.63,A,,,V,,V,,V*6D
2022-04-21T09:14:43.1638232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2022-04-21T09:14:44.1743785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2022-04-21T09:14:45.1745635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.65,A,,,V,,V,,V*63
2022-04-21T09:14:46.1642472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.64,A,,,V,,V,,V*60
2022-04-21T09:14:47.1737919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.63,A,,,V,,V,,V*64
2022-04-21T09:14:48.1644964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.66,A,,,V,,V,,V*65
2022-04-21T09:14:49.1740673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.70,A,,,V,,V,,V*64
2022-04-21T09:14:50.1744520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.71,A,,,V,,V,,V*62
2022-04-21T09:14:51.1643467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.70,A,,,V,,V,,V*60
2022-04-21T09:14:52.1740462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.68,A,,,V,,V,,V*6F
2022-04-21T09:14:53.1647079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.69,A,,,V,,V,,V*67
2022-04-21T09:14:54.1742790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.71,A,,,V,,V,,V*65
2022-04-21T09:14:55.2943973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.71,A,,,V,,V,,V*66
2022-04-21T09:14:56.1645846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.68,A,,,V,,V,,V*6F
2022-04-21T09:14:57.1641931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.65,A,,,V,,V,,V*67
2022-04-21T09:14:58.1648349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.63,A,,,V,,V,,V*62
2022-04-21T09:14:59.1645280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.63,A,,,V,,V,,V*64
2022-04-21T09:15:00.1651706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.61,A,,,V,,V,,V*62
2022-04-21T09:15:01.1748049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.60,A,,,V,,V,,V*65
2022-04-21T09:15:02.1744385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.62,A,,,V,,V,,V*65
2022-04-21T09:15:03.1645336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.65,A,,,V,,V,,V*65
2022-04-21T09:15:04.1749478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.67,A,,,V,,V,,V*69
2022-04-21T09:15:05.1649001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.66,A,,,V,,V,,V*60
2022-04-21T09:15:06.1645426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.65,A,,,V,,V,,V*67
2022-04-21T09:15:07.1644910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.63,A,,,V,,V,,V*66
2022-04-21T09:15:08.1647492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.59,A,,,V,,V,,V*68
2022-04-21T09:15:09.1654213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.58,A,,,V,,V,,V*6A
2022-04-21T09:15:11.1145900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.59,A,,,V,,V,,V*6E
2022-04-21T09:15:11.1752882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.60,A,,,V,,V,,V*64
2022-04-21T09:15:12.1649848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.62,A,,,V,,V,,V*63
2022-04-21T09:15:13.1645904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.62,A,,,V,,V,,V*62
2022-04-21T09:15:14.1653882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.61,A,,,V,,V,,V*6E
2022-04-21T09:15:15.1651745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.61,A,,,V,,V,,V*65
2022-04-21T09:15:16.1649902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.63,A,,,V,,V,,V*63
2022-04-21T09:15:17.1656146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.65,A,,,V,,V,,V*6B
2022-04-21T09:15:18.1649564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.65,A,,,V,,V,,V*66
2022-04-21T09:15:19.1651918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.63,A,,,V,,V,,V*64
2022-04-21T09:15:20.1647965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2022-04-21T09:15:21.1654969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.59,A,,,V,,V,,V*65
2022-04-21T09:15:22.1650698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.58,A,,,V,,V,,V*6F
2022-04-21T09:15:23.1657785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.58,A,,,V,,V,,V*6F
2022-04-21T09:15:24.1653831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.59,A,,,V,,V,,V*65
2022-04-21T09:15:25.1650851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.61,A,,,V,,V,,V*61
2022-04-21T09:15:26.2854119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.59,A,,,V,,V,,V*68
2022-04-21T09:15:27.1655325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.59,A,,,V,,V,,V*6C
2022-04-21T09:15:28.1656680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.62,A,,,V,,V,,V*60
2022-04-21T09:15:29.1657878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.66,A,,,V,,V,,V*69
2022-04-21T09:15:30.1656223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.68,A,,,V,,V,,V*68
2022-04-21T09:15:31.1652264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.67,A,,,V,,V,,V*69
2022-04-21T09:15:32.1658711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.66,A,,,V,,V,,V*67
2022-04-21T09:15:33.1654807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.65,A,,,V,,V,,V*6B
2022-04-21T09:15:34.1660610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.62,A,,,V,,V,,V*67
2022-04-21T09:15:35.1557774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.63,A,,,V,,V,,V*65
2022-04-21T09:15:36.1556483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.64,A,,,V,,V,,V*60
2022-04-21T09:15:37.1661842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.63,A,,,V,,V,,V*63
2022-04-21T09:15:38.1559049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.64,A,,,V,,V,,V*60
2022-04-21T09:15:39.1654449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.64,A,,,V,,V,,V*67
2022-04-21T09:15:40.1658935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.64,A,,,V,,V,,V*64
2022-04-21T09:15:42.1055437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.62,A,,,V,,V,,V*64
2022-04-21T09:15:42.1663296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.63,A,,,V,,V,,V*62
2022-04-21T09:15:43.1560207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.66,A,,,V,,V,,V*67
2022-04-21T09:15:44.1658898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.67,A,,,V,,V,,V*60
2022-04-21T09:15:45.1565332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.64,A,,,V,,V,,V*60
2022-04-21T09:15:46.1661719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.63,A,,,V,,V,,V*6D
2022-04-21T09:15:47.1658265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.63,A,,,V,,V,,V*61
2022-04-21T09:15:48.1664900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.67,A,,,V,,V,,V*65
2022-04-21T09:15:49.1663292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.69,A,,,V,,V,,V*68
2022-04-21T09:15:50.1659612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.68,A,,,V,,V,,V*69
2022-04-21T09:15:51.1666597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.67,A,,,V,,V,,V*66
2022-04-21T09:15:52.1635565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.67,A,,,V,,V,,V*66
2022-04-21T09:15:53.1567924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.69,A,,,V,,V,,V*6B
2022-04-21T09:15:54.1520088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.68,A,,,V,,V,,V*6C
2022-04-21T09:15:55.1518611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.67,A,,,V,,V,,V*62
2022-04-21T09:15:56.1514877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.65,A,,,V,,V,,V*61
2022-04-21T09:15:57.2716365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.63,A,,,V,,V,,V*62
2022-04-21T09:15:58.1418068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.64,A,,,V,,V,,V*65
2022-04-21T09:15:59.1415689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.66,A,,,V,,V,,V*60
2022-04-21T09:16:00.1522699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.67,A,,,V,,V,,V*67
2022-04-21T09:16:01.1518867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.67,A,,,V,,V,,V*62
2022-04-21T09:16:02.1519784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.66,A,,,V,,V,,V*64
2022-04-21T09:16:03.1416961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.65,A,,,V,,V,,V*66
2022-04-21T09:16:04.1522284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.67,A,,,V,,V,,V*69
2022-04-21T09:16:05.1520947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.68,A,,,V,,V,,V*6F
2022-04-21T09:16:06.1420428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.70,A,,,V,,V,,V*66
2022-04-21T09:16:07.1416497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.72,A,,,V,,V,,V*6C
2022-04-21T09:16:08.1423298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.72,A,,,V,,V,,V*6D
2022-04-21T09:16:09.1418425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.71,A,,,V,,V,,V*66
2022-04-21T09:16:10.1519590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.70,A,,,V,,V,,V*64
2022-04-21T09:16:11.1427079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.71,A,,,V,,V,,V*62
2022-04-21T09:16:13.0921477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.74,A,,,V,,V,,V*64
2022-04-21T09:16:13.1519747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.76,A,,,V,,V,,V*64
2022-04-21T09:16:14.1425760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.75,A,,,V,,V,,V*60
2022-04-21T09:16:15.1422038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.70,A,,,V,,V,,V*63
2022-04-21T09:16:16.1525158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.69,A,,,V,,V,,V*6B
2022-04-21T09:16:17.1521437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.71,A,,,V,,V,,V*64
2022-04-21T09:16:18.1428333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.72,A,,,V,,V,,V*64
2022-04-21T09:16:19.1424634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.70,A,,,V,,V,,V*66
2022-04-21T09:16:20.1419516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.68,A,,,V,,V,,V*6F
2022-04-21T09:16:21.1425986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.68,A,,,V,,V,,V*67
2022-04-21T09:16:22.1425812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.69,A,,,V,,V,,V*6E
2022-04-21T09:16:23.1424180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.71,A,,,V,,V,,V*65
2022-04-21T09:16:24.1429639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.68,A,,,V,,V,,V*6D
2022-04-21T09:16:25.1425919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2022-04-21T09:16:26.1421990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.62,A,,,V,,V,,V*6C
2022-04-21T09:16:27.1428528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.62,A,,,V,,V,,V*6D
2022-04-21T09:16:28.2624375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.62,A,,,V,,V,,V*64
2022-04-21T09:16:29.1430482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.65,A,,,V,,V,,V*61
2022-04-21T09:16:30.1426806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.67,A,,,V,,V,,V*63
2022-04-21T09:16:31.1422841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.67,A,,,V,,V,,V*63
2022-04-21T09:16:32.1429276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.67,A,,,V,,V,,V*64
2022-04-21T09:16:33.1427207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.65,A,,,V,,V,,V*65
2022-04-21T09:16:34.1426003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.61,A,,,V,,V,,V*61
2022-04-21T09:16:35.1433335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.60,A,,,V,,V,,V*61
2022-04-21T09:16:36.1432634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.61,A,,,V,,V,,V*67
2022-04-21T09:16:37.1430435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.61,A,,,V,,V,,V*60
2022-04-21T09:16:38.1426490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.59,A,,,V,,V,,V*6A
2022-04-21T09:16:39.1433826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.58,A,,,V,,V,,V*64
2022-04-21T09:16:40.1430143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.58,A,,,V,,V,,V*6E
2022-04-21T09:16:41.1426195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.59,A,,,V,,V,,V*68
2022-04-21T09:16:42.1432595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.59,A,,,V,,V,,V*6B
2022-04-21T09:16:44.0831724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.58,A,,,V,,V,,V*69
2022-04-21T09:16:44.1429379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.55,A,,,V,,V,,V*67
2022-04-21T09:16:45.1435366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.54,A,,,V,,V,,V*62
2022-04-21T09:16:46.1335505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.52,A,,,V,,V,,V*62
2022-04-21T09:16:47.1336851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.51,A,,,V,,V,,V*61
2022-04-21T09:16:48.1333177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.52,A,,,V,,V,,V*67
2022-04-21T09:16:49.1429458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.56,A,,,V,,V,,V*66
2022-04-21T09:16:50.1348326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.59,A,,,V,,V,,V*64
2022-04-21T09:16:51.1437829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.59,A,,,V,,V,,V*6B
2022-04-21T09:16:52.1434408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.59,A,,,V,,V,,V*69
2022-04-21T09:16:53.1436877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.59,A,,,V,,V,,V*6D
2022-04-21T09:16:54.1432757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.58,A,,,V,,V,,V*66
2022-04-21T09:16:55.1438980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.59,A,,,V,,V,,V*6D
2022-04-21T09:16:56.1435465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.60,A,,,V,,V,,V*67
2022-04-21T09:16:57.1431273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.60,A,,,V,,V,,V*64
2022-04-21T09:16:58.1437827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.57,A,,,V,,V,,V*69
2022-04-21T09:16:59.2640829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.57,A,,,V,,V,,V*67
2022-04-21T09:17:00.1332282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.59,A,,,V,,V,,V*69
2022-04-21T09:17:01.1338759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.64,A,,,V,,V,,V*68
2022-04-21T09:17:02.1434585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.70,A,,,V,,V,,V*6D
2022-04-21T09:17:03.1440953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.74,A,,,V,,V,,V*62
2022-04-21T09:17:04.1437638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.75,A,,,V,,V,,V*69
2022-04-21T09:17:05.1334343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.74,A,,,V,,V,,V*68
2022-04-21T09:17:06.1440094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.72,A,,,V,,V,,V*60
2022-04-21T09:17:07.1436611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.74,A,,,V,,V,,V*61
2022-04-21T09:17:08.1443532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.76,A,,,V,,V,,V*65
2022-04-21T09:17:09.1441592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.73,A,,,V,,V,,V*65
2022-04-21T09:17:10.1338514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.69,A,,,V,,V,,V*69
2022-04-21T09:17:11.1344721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.65,A,,,V,,V,,V*65
2022-04-21T09:17:12.1341013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.69,A,,,V,,V,,V*6C
2022-04-21T09:17:13.1345740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.72,A,,,V,,V,,V*62
2022-04-21T09:17:15.0744776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.72,A,,,V,,V,,V*67
2022-04-21T09:17:15.1342125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.71,A,,,V,,V,,V*64
2022-04-21T09:17:16.1338190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.70,A,,,V,,V,,V*60
2022-04-21T09:17:17.1344768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.68,A,,,V,,V,,V*6E
2022-04-21T09:17:18.1340808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.69,A,,,V,,V,,V*6A
2022-04-21T09:17:19.1346971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.73,A,,,V,,V,,V*6E
2022-04-21T09:17:20.1347704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.74,A,,,V,,V,,V*60
2022-04-21T09:17:21.1342569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.71,A,,,V,,V,,V*67
2022-04-21T09:17:22.1339928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.68,A,,,V,,V,,V*69
2022-04-21T09:17:23.1346450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.68,A,,,V,,V,,V*6E
2022-04-21T09:17:24.1342737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.69,A,,,V,,V,,V*6D
2022-04-21T09:17:25.1349090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.72,A,,,V,,V,,V*6F
2022-04-21T09:17:26.1347007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.74,A,,,V,,V,,V*64
2022-04-21T09:17:27.1348880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.72,A,,,V,,V,,V*62
2022-04-21T09:17:28.1346496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.71,A,,,V,,V,,V*63
2022-04-21T09:17:29.1348885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.69,A,,,V,,V,,V*6F
2022-04-21T09:17:30.2545078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.67,A,,,V,,V,,V*66
2022-04-21T09:17:31.1346337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.69,A,,,V,,V,,V*6F
2022-04-21T09:17:32.1342322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.70,A,,,V,,V,,V*63
2022-04-21T09:17:33.1348825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.70,A,,,V,,V,,V*67
2022-04-21T09:17:34.1346252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.70,A,,,V,,V,,V*64
2022-04-21T09:17:35.1352452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.68,A,,,V,,V,,V*6D
2022-04-21T09:17:36.1349721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.67,A,,,V,,V,,V*67
2022-04-21T09:17:37.1347340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.66,A,,,V,,V,,V*63
2022-04-21T09:17:38.1353608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.65,A,,,V,,V,,V*62
2022-04-21T09:17:39.1350758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.65,A,,,V,,V,,V*62
2022-04-21T09:17:40.1350100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.65,A,,,V,,V,,V*60
2022-04-21T09:17:41.1347620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.64,A,,,V,,V,,V*69
2022-04-21T09:17:42.1349295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.64,A,,,V,,V,,V*67
2022-04-21T09:17:43.1248045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.65,A,,,V,,V,,V*67
2022-04-21T09:17:44.1353848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.66,A,,,V,,V,,V*65
2022-04-21T09:17:46.0749081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.69,A,,,V,,V,,V*6C
2022-04-21T09:17:46.1356818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.73,A,,,V,,V,,V*65
2022-04-21T09:17:47.1350936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.77,A,,,V,,V,,V*61
2022-04-21T09:17:48.1356401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.78,A,,,V,,V,,V*6E
2022-04-21T09:17:49.1352682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.76,A,,,V,,V,,V*60
2022-04-21T09:17:50.1352247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.72,A,,,V,,V,,V*64
2022-04-21T09:17:51.1358438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.70,A,,,V,,V,,V*6D
2022-04-21T09:17:52.1354695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.72,A,,,V,,V,,V*65
2022-04-21T09:17:53.1355879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.77,A,,,V,,V,,V*65
2022-04-21T09:17:54.1259382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.78,A,,,V,,V,,V*6E
2022-04-21T09:17:55.1255669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.75,A,,,V,,V,,V*6A
2022-04-21T09:17:56.1251471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.71,A,,,V,,V,,V*67
2022-04-21T09:17:57.1357461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.69,A,,,V,,V,,V*68
2022-04-21T09:17:58.1353536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.68,A,,,V,,V,,V*6F
2022-04-21T09:17:59.1260948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.67,A,,,V,,V,,V*6B
2022-04-21T09:18:00.1354646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.67,A,,,V,,V,,V*64
2022-04-21T09:18:01.2558453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.67,A,,,V,,V,,V*61
2022-04-21T09:18:02.1361313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.68,A,,,V,,V,,V*68
2022-04-21T09:18:03.1253176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.70,A,,,V,,V,,V*63
2022-04-21T09:18:04.1354946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.71,A,,,V,,V,,V*6F
2022-04-21T09:18:05.1356542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.70,A,,,V,,V,,V*61
2022-04-21T09:18:06.1362710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.67,A,,,V,,V,,V*62
2022-04-21T09:18:07.1356325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.66,A,,,V,,V,,V*66
2022-04-21T09:18:08.1262707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.67,A,,,V,,V,,V*65
2022-04-21T09:18:09.1258975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.66,A,,,V,,V,,V*60
2022-04-21T09:18:10.1354736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.63,A,,,V,,V,,V*6E
2022-04-21T09:18:11.1261815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.63,A,,,V,,V,,V*63
2022-04-21T09:18:12.1258126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.63,A,,,V,,V,,V*6D
2022-04-21T09:18:13.1263163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.62,A,,,V,,V,,V*6D
2022-04-21T09:18:14.1261937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.61,A,,,V,,V,,V*64
2022-04-21T09:18:15.1263554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.62,A,,,V,,V,,V*65
2022-04-21T09:18:17.0660150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.65,A,,,V,,V,,V*62
2022-04-21T09:18:17.1257426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.69,A,,,V,,V,,V*6E
2022-04-21T09:18:18.1263446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.69,A,,,V,,V,,V*6E
2022-04-21T09:18:19.1266582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.66,A,,,V,,V,,V*67
2022-04-21T09:18:20.1262842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.65,A,,,V,,V,,V*68
2022-04-21T09:18:21.1266731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.68,A,,,V,,V,,V*6D
2022-04-21T09:18:22.1267887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.71,A,,,V,,V,,V*64
2022-04-21T09:18:23.1264197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.70,A,,,V,,V,,V*64
2022-04-21T09:18:24.1260256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.69,A,,,V,,V,,V*65
2022-04-21T09:18:25.1266678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.70,A,,,V,,V,,V*61
2022-04-21T09:18:26.1263908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.73,A,,,V,,V,,V*67
2022-04-21T09:18:27.1266411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.73,A,,,V,,V,,V*67
2022-04-21T09:18:28.1263642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.72,A,,,V,,V,,V*62
2022-04-21T09:18:29.1269864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.72,A,,,V,,V,,V*6F
2022-04-21T09:18:30.1266175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.74,A,,,V,,V,,V*63
2022-04-21T09:18:31.1269555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.75,A,,,V,,V,,V*66
2022-04-21T09:18:32.2465420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.71,A,,,V,,V,,V*62
2022-04-21T09:18:33.1269396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.68,A,,,V,,V,,V*6F
2022-04-21T09:18:34.1264561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.69,A,,,V,,V,,V*68
2022-04-21T09:18:35.1272265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.73,A,,,V,,V,,V*66
2022-04-21T09:18:36.1270824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.76,A,,,V,,V,,V*66
2022-04-21T09:18:37.1267067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.77,A,,,V,,V,,V*65
2022-04-21T09:18:38.1273237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.76,A,,,V,,V,,V*64
2022-04-21T09:18:39.1269910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.73,A,,,V,,V,,V*62
2022-04-21T09:18:40.1265652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.70,A,,,V,,V,,V*64
2022-04-21T09:18:41.1272210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.70,A,,,V,,V,,V*61
2022-04-21T09:18:42.1270334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.68,A,,,V,,V,,V*68
2022-04-21T09:18:43.1265727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.66,A,,,V,,V,,V*63
2022-04-21T09:18:44.1271909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.65,A,,,V,,V,,V*6A
2022-04-21T09:18:45.1272276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.65,A,,,V,,V,,V*61
2022-04-21T09:18:46.1276147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.63,A,,,V,,V,,V*64
2022-04-21T09:18:48.0671300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.63,A,,,V,,V,,V*62
2022-04-21T09:18:48.1268444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.67,A,,,V,,V,,V*67
2022-04-21T09:18:49.1267456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.73,A,,,V,,V,,V*64
2022-04-21T09:18:50.1273903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.76,A,,,V,,V,,V*61
2022-04-21T09:18:51.1270213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.72,A,,,V,,V,,V*65
2022-04-21T09:18:52.1276502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.65,A,,,V,,V,,V*65
2022-04-21T09:18:53.1272699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.62,A,,,V,,V,,V*60
2022-04-21T09:18:54.1268511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.62,A,,,V,,V,,V*61
2022-04-21T09:18:55.1175645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.60,A,,,V,,V,,V*62
2022-04-21T09:18:56.1271454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.59,A,,,V,,V,,V*6C
2022-04-21T09:18:57.1277499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.61,A,,,V,,V,,V*65
2022-04-21T09:18:58.1273995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.63,A,,,V,,V,,V*66
2022-04-21T09:18:59.1170487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.64,A,,,V,,V,,V*63
2022-04-21T09:19:00.1276266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.63,A,,,V,,V,,V*63
2022-04-21T09:19:01.1173226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.65,A,,,V,,V,,V*64
2022-04-21T09:19:02.1179571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.68,A,,,V,,V,,V*6B
2022-04-21T09:19:03.2471905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.66,A,,,V,,V,,V*6B
2022-04-21T09:19:04.1173617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.62,A,,,V,,V,,V*6E
2022-04-21T09:19:05.1181424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.61,A,,,V,,V,,V*63
2022-04-21T09:19:06.1272807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.62,A,,,V,,V,,V*67
2022-04-21T09:19:07.1174584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.65,A,,,V,,V,,V*6B
2022-04-21T09:19:08.1280198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.64,A,,,V,,V,,V*67
2022-04-21T09:19:09.1177709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.62,A,,,V,,V,,V*64
2022-04-21T09:19:10.1179396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.61,A,,,V,,V,,V*6E
2022-04-21T09:19:11.1277183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.63,A,,,V,,V,,V*64
2022-04-21T09:19:12.1184058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.67,A,,,V,,V,,V*62
2022-04-21T09:19:13.1180405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.71,A,,,V,,V,,V*64
2022-04-21T09:19:14.1181677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.71,A,,,V,,V,,V*63
2022-04-21T09:19:15.1180114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.68,A,,,V,,V,,V*6A
2022-04-21T09:19:16.1176316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.67,A,,,V,,V,,V*68
2022-04-21T09:19:17.1183396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.68,A,,,V,,V,,V*67
2022-04-21T09:19:19.0679246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.68,A,,,V,,V,,V*6A
2022-04-21T09:19:19.1286323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.67,A,,,V,,V,,V*68
2022-04-21T09:19:20.1181945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.67,A,,,V,,V,,V*63
2022-04-21T09:19:21.1180178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.66,A,,,V,,V,,V*6D
2022-04-21T09:19:22.1186418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.66,A,,,V,,V,,V*6C
2022-04-21T09:19:23.1182977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.69,A,,,V,,V,,V*6C
2022-04-21T09:19:24.1179017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.70,A,,,V,,V,,V*63
2022-04-21T09:19:25.1185418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.73,A,,,V,,V,,V*63
2022-04-21T09:19:26.1181869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.74,A,,,V,,V,,V*65
2022-04-21T09:19:27.1187993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.73,A,,,V,,V,,V*64
2022-04-21T09:19:28.1185440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.72,A,,,V,,V,,V*67
2022-04-21T09:19:29.1181691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.71,A,,,V,,V,,V*65
2022-04-21T09:19:30.1185301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.69,A,,,V,,V,,V*6D
2022-04-21T09:19:31.1189242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.68,A,,,V,,V,,V*6B
2022-04-21T09:19:32.1188515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.68,A,,,V,,V,,V*68
2022-04-21T09:19:33.1186159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.69,A,,,V,,V,,V*6C
2022-04-21T09:19:34.2387135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.71,A,,,V,,V,,V*64
2022-04-21T09:19:35.1188222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.70,A,,,V,,V,,V*6A
2022-04-21T09:19:36.1188165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.69,A,,,V,,V,,V*6C
2022-04-21T09:19:37.1185670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.67,A,,,V,,V,,V*62
2022-04-21T09:19:38.1187552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.68,A,,,V,,V,,V*69
2022-04-21T09:19:39.1185524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.70,A,,,V,,V,,V*64
2022-04-21T09:19:40.1191779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.70,A,,,V,,V,,V*60
2022-04-21T09:19:41.1192208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.69,A,,,V,,V,,V*6C
2022-04-21T09:19:42.1188488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.68,A,,,V,,V,,V*66
2022-04-21T09:19:43.1184563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.68,A,,,V,,V,,V*69
2022-04-21T09:19:44.1191009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.71,A,,,V,,V,,V*63
2022-04-21T09:19:45.1187337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.70,A,,,V,,V,,V*60
2022-04-21T09:19:46.1193497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.69,A,,,V,,V,,V*6C
2022-04-21T09:19:47.1192541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.67,A,,,V,,V,,V*67
2022-04-21T09:19:48.1188861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.68,A,,,V,,V,,V*6F
2022-04-21T09:19:50.0590358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.73,A,,,V,,V,,V*66
2022-04-21T09:19:50.1187349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.76,A,,,V,,V,,V*68
2022-04-21T09:19:51.1195456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.73,A,,,V,,V,,V*6D
2022-04-21T09:19:52.1194161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.68,A,,,V,,V,,V*6E
2022-04-21T09:19:53.1190511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.66,A,,,V,,V,,V*61
2022-04-21T09:19:54.1197107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.69,A,,,V,,V,,V*6D
2022-04-21T09:19:55.1193495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.72,A,,,V,,V,,V*67
2022-04-21T09:19:56.1189665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.69,A,,,V,,V,,V*6F
2022-04-21T09:19:57.1195959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.66,A,,,V,,V,,V*66
2022-04-21T09:19:58.1189652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.63,A,,,V,,V,,V*65
2022-04-21T09:19:59.1096519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.64,A,,,V,,V,,V*6B
2022-04-21T09:20:00.1196185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.66,A,,,V,,V,,V*69
2022-04-21T09:20:01.1192715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.65,A,,,V,,V,,V*61
2022-04-21T09:20:02.1199211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.60,A,,,V,,V,,V*60
2022-04-21T09:20:03.1197545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.59,A,,,V,,V,,V*68
2022-04-21T09:20:04.1196803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.60,A,,,V,,V,,V*62
2022-04-21T09:20:05.2400163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.66,A,,,V,,V,,V*61
2022-04-21T09:20:06.1093081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.70,A,,,V,,V,,V*6E
2022-04-21T09:20:07.1201312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.70,A,,,V,,V,,V*6E
2022-04-21T09:20:08.1197512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.67,A,,,V,,V,,V*61
2022-04-21T09:20:09.1193571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.65,A,,,V,,V,,V*65
2022-04-21T09:20:10.1200016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.64,A,,,V,,V,,V*64
2022-04-21T09:20:11.1098948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.64,A,,,V,,V,,V*64
2022-04-21T09:20:12.1099886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.63,A,,,V,,V,,V*63
2022-04-21T09:20:13.1101788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.63,A,,,V,,V,,V*65
2022-04-21T09:20:14.1102627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.65,A,,,V,,V,,V*6A
2022-04-21T09:20:15.1097653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.69,A,,,V,,V,,V*67
2022-04-21T09:20:16.1203068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.68,A,,,V,,V,,V*6E
2022-04-21T09:20:17.1101311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.64,A,,,V,,V,,V*67
2022-04-21T09:20:18.1096538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.63,A,,,V,,V,,V*64
2022-04-21T09:20:19.1102994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.65,A,,,V,,V,,V*61
2022-04-21T09:20:21.0499065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.68,A,,,V,,V,,V*69
2022-04-21T09:20:21.1106288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.69,A,,,V,,V,,V*6D
2022-04-21T09:20:22.1106439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.67,A,,,V,,V,,V*67
2022-04-21T09:20:23.1098004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.64,A,,,V,,V,,V*64
2022-04-21T09:20:24.1104347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.64,A,,,V,,V,,V*60
2022-04-21T09:20:25.1100669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.65,A,,,V,,V,,V*65
2022-04-21T09:20:26.1099453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.64,A,,,V,,V,,V*68
2022-04-21T09:20:27.1105886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.63,A,,,V,,V,,V*66
2022-04-21T09:20:28.1102178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.62,A,,,V,,V,,V*6F
2022-04-21T09:20:29.1009437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.64,A,,,V,,V,,V*63
2022-04-21T09:20:30.1104491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.68,A,,,V,,V,,V*66
2022-04-21T09:20:31.1100730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.68,A,,,V,,V,,V*6C
2022-04-21T09:20:32.1107360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.66,A,,,V,,V,,V*66
2022-04-21T09:20:33.1103456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.65,A,,,V,,V,,V*60
2022-04-21T09:20:34.1108926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.67,A,,,V,,V,,V*66
2022-04-21T09:20:35.1105483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.72,A,,,V,,V,,V*64
2022-04-21T09:20:36.2306683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.72,A,,,V,,V,,V*60
2022-04-21T09:20:37.1107324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.72,A,,,V,,V,,V*67
2022-04-21T09:20:38.1104119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.70,A,,,V,,V,,V*61
2022-04-21T09:20:39.1110160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.68,A,,,V,,V,,V*67
2022-04-21T09:20:40.1105974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.68,A,,,V,,V,,V*6E
2022-04-21T09:20:41.1111684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.65,A,,,V,,V,,V*63
2022-04-21T09:20:42.1107981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.65,A,,,V,,V,,V*64
2022-04-21T09:20:43.1104368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.66,A,,,V,,V,,V*6A
2022-04-21T09:20:44.1108572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.63,A,,,V,,V,,V*6E
2022-04-21T09:20:45.1004815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.61,A,,,V,,V,,V*63
2022-04-21T09:20:46.1104556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.63,A,,,V,,V,,V*66
2022-04-21T09:20:47.1010107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.68,A,,,V,,V,,V*6A
2022-04-21T09:20:48.1108651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.71,A,,,V,,V,,V*62
2022-04-21T09:20:49.1114870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.71,A,,,V,,V,,V*6F
2022-04-21T09:20:50.1114259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.69,A,,,V,,V,,V*6F
2022-04-21T09:20:52.0513987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.66,A,,,V,,V,,V*67
2022-04-21T09:20:52.1111118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.65,A,,,V,,V,,V*66
2022-04-21T09:20:53.1106921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.60,A,,,V,,V,,V*62
2022-04-21T09:20:54.1108248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.57,A,,,V,,V,,V*63
2022-04-21T09:20:55.1114392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.57,A,,,V,,V,,V*61
2022-04-21T09:20:56.1110363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.59,A,,,V,,V,,V*6F
2022-04-21T09:20:57.1017052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.60,A,,,V,,V,,V*60
2022-04-21T09:20:58.1114241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.60,A,,,V,,V,,V*6C
2022-04-21T09:20:59.1111052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.62,A,,,V,,V,,V*66
2022-04-21T09:21:00.1018414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.62,A,,,V,,V,,V*63
2022-04-21T09:21:01.1113941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.62,A,,,V,,V,,V*63
2022-04-21T09:21:02.1109942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.60,A,,,V,,V,,V*64
2022-04-21T09:21:03.1116450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.60,A,,,V,,V,,V*62
2022-04-21T09:21:04.1113694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.61,A,,,V,,V,,V*67
2022-04-21T09:21:05.1119880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.62,A,,,V,,V,,V*67
2022-04-21T09:21:06.1016832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.61,A,,,V,,V,,V*65
2022-04-21T09:21:07.2320879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.63,A,,,V,,V,,V*62
2022-04-21T09:21:08.1012956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.68,A,,,V,,V,,V*6D
2022-04-21T09:21:09.1016160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.71,A,,,V,,V,,V*6E
2022-04-21T09:21:10.1112879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.71,A,,,V,,V,,V*61
2022-04-21T09:21:11.1122356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.68,A,,,V,,V,,V*69
2022-04-21T09:21:12.1020548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.66,A,,,V,,V,,V*69
2022-04-21T09:21:13.1118110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.65,A,,,V,,V,,V*62
2022-04-21T09:21:14.1014933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.65,A,,,V,,V,,V*6B
2022-04-21T09:21:15.1015075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.67,A,,,V,,V,,V*62
2022-04-21T09:21:16.1020062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.66,A,,,V,,V,,V*63
2022-04-21T09:21:17.1016363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.64,A,,,V,,V,,V*61
2022-04-21T09:21:18.1020788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.60,A,,,V,,V,,V*60
2022-04-21T09:21:19.1116182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.60,A,,,V,,V,,V*67
2022-04-21T09:21:20.1023320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.63,A,,,V,,V,,V*6D
2022-04-21T09:21:21.1019586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.66,A,,,V,,V,,V*65
2022-04-21T09:21:23.0417393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.66,A,,,V,,V,,V*62
2022-04-21T09:21:23.1024820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.63,A,,,V,,V,,V*66
2022-04-21T09:21:24.1026729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.59,A,,,V,,V,,V*6A
2022-04-21T09:21:25.1022975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.60,A,,,V,,V,,V*6E
2022-04-21T09:21:26.1019188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.62,A,,,V,,V,,V*63
2022-04-21T09:21:27.1025399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.62,A,,,V,,V,,V*65
2022-04-21T09:21:28.1021723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.61,A,,,V,,V,,V*62
2022-04-21T09:21:29.1027990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.57,A,,,V,,V,,V*6B
2022-04-21T09:21:30.1024332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.55,A,,,V,,V,,V*62
2022-04-21T09:21:31.1021179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.58,A,,,V,,V,,V*64
2022-04-21T09:21:32.1020122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.61,A,,,V,,V,,V*63
2022-04-21T09:21:33.1026482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.61,A,,,V,,V,,V*65
2022-04-21T09:21:34.1023496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.59,A,,,V,,V,,V*69
2022-04-21T09:21:35.1029829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.58,A,,,V,,V,,V*69
2022-04-21T09:21:36.1026072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.57,A,,,V,,V,,V*6A
2022-04-21T09:21:37.1022137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.57,A,,,V,,V,,V*6B
2022-04-21T09:21:38.2224638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.59,A,,,V,,V,,V*6B
2022-04-21T09:21:39.1026246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.62,A,,,V,,V,,V*66
2022-04-21T09:21:40.1025500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.62,A,,,V,,V,,V*65
2022-04-21T09:21:41.1031682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.62,A,,,V,,V,,V*6D
2022-04-21T09:21:42.1025450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.62,A,,,V,,V,,V*66
2022-04-21T09:21:43.0932387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.62,A,,,V,,V,,V*6D
2022-04-21T09:21:44.0928772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.63,A,,,V,,V,,V*6D
2022-04-21T09:21:45.1027569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.67,A,,,V,,V,,V*69
2022-04-21T09:21:46.1028802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.68,A,,,V,,V,,V*6C
2022-04-21T09:21:47.1025135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.67,A,,,V,,V,,V*63
2022-04-21T09:21:48.1031278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.65,A,,,V,,V,,V*6A
2022-04-21T09:21:49.1033873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.64,A,,,V,,V,,V*6B
2022-04-21T09:21:50.1031910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.63,A,,,V,,V,,V*66
2022-04-21T09:21:51.0928835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.64,A,,,V,,V,,V*64
2022-04-21T09:21:52.1034645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.66,A,,,V,,V,,V*60
2022-04-21T09:21:54.0429452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.69,A,,,V,,V,,V*6B
2022-04-21T09:21:54.1026465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.69,A,,,V,,V,,V*6E
2022-04-21T09:21:55.1032627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.67,A,,,V,,V,,V*66
2022-04-21T09:21:56.1029147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.65,A,,,V,,V,,V*6A
2022-04-21T09:21:57.1035326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.65,A,,,V,,V,,V*61
2022-04-21T09:21:58.1031374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.64,A,,,V,,V,,V*66
2022-04-21T09:21:59.1037976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.64,A,,,V,,V,,V*64
2022-04-21T09:22:00.1034124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.65,A,,,V,,V,,V*61
2022-04-21T09:22:01.1030191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.63,A,,,V,,V,,V*64
2022-04-21T09:22:02.0935654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.62,A,,,V,,V,,V*64
2022-04-21T09:22:03.0933683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.64,A,,,V,,V,,V*62
2022-04-21T09:22:04.1031618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.67,A,,,V,,V,,V*62
2022-04-21T09:22:05.0938521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.70,A,,,V,,V,,V*64
2022-04-21T09:22:06.0935323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.69,A,,,V,,V,,V*6D
2022-04-21T09:22:07.1031106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.67,A,,,V,,V,,V*66
2022-04-21T09:22:08.1034187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.66,A,,,V,,V,,V*67
2022-04-21T09:22:09.2235429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.65,A,,,V,,V,,V*66
2022-04-21T09:22:10.1040791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2022-04-21T09:22:11.1037090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.65,A,,,V,,V,,V*60
2022-04-21T09:22:12.0935582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.66,A,,,V,,V,,V*61
2022-04-21T09:22:13.1040915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.64,A,,,V,,V,,V*65
2022-04-21T09:22:14.1037209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.61,A,,,V,,V,,V*60
2022-04-21T09:22:15.1033291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.60,A,,,V,,V,,V*66
2022-04-21T09:22:16.0938027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.61,A,,,V,,V,,V*64
2022-04-21T09:22:17.0934074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.62,A,,,V,,V,,V*61
2022-04-21T09:22:18.0940976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.64,A,,,V,,V,,V*65
2022-04-21T09:22:19.0943493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.65,A,,,V,,V,,V*67
2022-04-21T09:22:20.0941766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.63,A,,,V,,V,,V*63
2022-04-21T09:22:21.0938132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.62,A,,,V,,V,,V*67
2022-04-21T09:22:22.0943997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.61,A,,,V,,V,,V*65
2022-04-21T09:22:23.0942322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.59,A,,,V,,V,,V*69
2022-04-21T09:22:25.0338611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.58,A,,,V,,V,,V*6C
2022-04-21T09:22:25.0945778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.55,A,,,V,,V,,V*62
2022-04-21T09:22:26.0942092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.56,A,,,V,,V,,V*61
2022-04-21T09:22:27.0939619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.58,A,,,V,,V,,V*6A
2022-04-21T09:22:28.0940713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.58,A,,,V,,V,,V*69
2022-04-21T09:22:29.0942552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.61,A,,,V,,V,,V*6B
2022-04-21T09:22:30.0938756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.63,A,,,V,,V,,V*68
2022-04-21T09:22:31.0946005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.67,A,,,V,,V,,V*6F
2022-04-21T09:22:32.0943961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.67,A,,,V,,V,,V*66
2022-04-21T09:22:33.0940174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.66,A,,,V,,V,,V*6F
2022-04-21T09:22:34.0946967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.67,A,,,V,,V,,V*62
2022-04-21T09:22:35.0943159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.69,A,,,V,,V,,V*6C
2022-04-21T09:22:36.0947238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.69,A,,,V,,V,,V*68
2022-04-21T09:22:37.0945306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.65,A,,,V,,V,,V*6F
2022-04-21T09:22:38.0943967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.64,A,,,V,,V,,V*63
2022-04-21T09:22:39.0950701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.67,A,,,V,,V,,V*66
2022-04-21T09:22:40.2141229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.68,A,,,V,,V,,V*69
2022-04-21T09:22:41.0943083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.70,A,,,V,,V,,V*60
2022-04-21T09:22:42.0949243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.70,A,,,V,,V,,V*67
2022-04-21T09:22:43.0945293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.69,A,,,V,,V,,V*6D
2022-04-21T09:22:44.0951702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.69,A,,,V,,V,,V*6D
2022-04-21T09:22:45.0945351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.73,A,,,V,,V,,V*62
2022-04-21T09:22:46.0952663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.73,A,,,V,,V,,V*60
2022-04-21T09:22:47.0949000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.73,A,,,V,,V,,V*61
2022-04-21T09:22:48.0945986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.74,A,,,V,,V,,V*64
2022-04-21T09:22:49.0952765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.82,A,,,V,,V,,V*6E
2022-04-21T09:22:50.0953468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.88,A,,,V,,V,,V*64
2022-04-21T09:22:51.0949415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.89,A,,,V,,V,,V*60
2022-04-21T09:22:52.0946506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.92,A,,,V,,V,,V*6B
2022-04-21T09:22:53.0953049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.95,A,,,V,,V,,V*6B
2022-04-21T09:22:54.0945481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.99,A,,,V,,V,,V*62
2022-04-21T09:22:56.0351042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-1.04,A,,,V,,V,,V*62
2022-04-21T09:22:56.0948440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.10,A,,,V,,V,,V*67
2022-04-21T09:22:57.0954697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.14,A,,,V,,V,,V*65
2022-04-21T09:22:58.0950738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.18,A,,,V,,V,,V*6B
2022-04-21T09:22:59.0950727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.20,A,,,V,,V,,V*6B
2022-04-21T09:23:00.0948557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.21,A,,,V,,V,,V*60
2022-04-21T09:23:01.0855938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.24,A,,,V,,V,,V*66
2022-04-21T09:23:02.0853526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.30,A,,,V,,V,,V*62
2022-04-21T09:23:03.0849442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.37,A,,,V,,V,,V*64
2022-04-21T09:23:04.0855887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-1.40,A,,,V,,V,,V*6A
2022-04-21T09:23:05.0951298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-1.36,A,,,V,,V,,V*6F
2022-04-21T09:23:06.0958163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.32,A,,,V,,V,,V*6A
2022-04-21T09:23:07.0956866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.31,A,,,V,,V,,V*6C
2022-04-21T09:23:08.0952939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.36,A,,,V,,V,,V*65
2022-04-21T09:23:09.0959726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.45,A,,,V,,V,,V*60
2022-04-21T09:23:10.0852126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-1.50,A,,,V,,V,,V*68
2022-04-21T09:23:11.2158179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-1.44,A,,,V,,V,,V*66
2022-04-21T09:23:12.0855581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-1.42,A,,,V,,V,,V*63
2022-04-21T09:23:13.0861674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-1.46,A,,,V,,V,,V*62
2022-04-21T09:23:14.0859114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.49,A,,,V,,V,,V*6F
2022-04-21T09:23:15.0855498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.49,A,,,V,,V,,V*69
2022-04-21T09:23:16.0861903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.48,A,,,V,,V,,V*65
2022-04-21T09:23:17.0859550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.48,A,,,V,,V,,V*6D
2022-04-21T09:23:18.0855883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-1.49,A,,,V,,V,,V*6E
2022-04-21T09:23:19.0860066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-1.49,A,,,V,,V,,V*62
2022-04-21T09:23:20.0855487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.49,A,,,V,,V,,V*66
2022-04-21T09:23:21.0861919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.52,A,,,V,,V,,V*6B
2022-04-21T09:23:22.0858496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.54,A,,,V,,V,,V*69
2022-04-21T09:23:23.0864737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-1.56,A,,,V,,V,,V*69
2022-04-21T09:23:24.0858303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.59,A,,,V,,V,,V*60
2022-04-21T09:23:25.0862901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-1.58,A,,,V,,V,,V*60
2022-04-21T09:23:27.0258400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.53,A,,,V,,V,,V*64
2022-04-21T09:23:27.0865574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.50,A,,,V,,V,,V*67
2022-04-21T09:23:28.0861770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-1.50,A,,,V,,V,,V*63
2022-04-21T09:23:29.0863617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.53,A,,,V,,V,,V*62
2022-04-21T09:23:30.0861494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.50,A,,,V,,V,,V*68
2022-04-21T09:23:31.0863639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.44,A,,,V,,V,,V*6D
2022-04-21T09:23:32.0860563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-1.40,A,,,V,,V,,V*60
2022-04-21T09:23:33.0866243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.36,A,,,V,,V,,V*64
2022-04-21T09:23:34.0862518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.35,A,,,V,,V,,V*66
2022-04-21T09:23:35.0868706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.37,A,,,V,,V,,V*64
2022-04-21T09:23:36.0867930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-1.38,A,,,V,,V,,V*68
2022-04-21T09:23:37.0864247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-1.40,A,,,V,,V,,V*65
2022-04-21T09:23:38.0860397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.42,A,,,V,,V,,V*61
2022-04-21T09:23:39.0866980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-1.43,A,,,V,,V,,V*60
2022-04-21T09:23:40.0863102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-1.42,A,,,V,,V,,V*64
2022-04-21T09:23:41.0869305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.37,A,,,V,,V,,V*6C
2022-04-21T09:23:42.2062318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-1.32,A,,,V,,V,,V*6D
2022-04-21T09:23:43.0864230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-1.31,A,,,V,,V,,V*69
2022-04-21T09:23:44.0870524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-1.30,A,,,V,,V,,V*6B
2022-04-21T09:23:45.0869307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-1.30,A,,,V,,V,,V*6F
2022-04-21T09:23:46.0871115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.30,A,,,V,,V,,V*61
2022-04-21T09:23:47.0865201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-1.32,A,,,V,,V,,V*66
2022-04-21T09:23:48.0871610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.35,A,,,V,,V,,V*6F
2022-04-21T09:23:49.0865675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.37,A,,,V,,V,,V*60
2022-04-21T09:23:50.0866747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.38,A,,,V,,V,,V*68
2022-04-21T09:23:51.0873035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.36,A,,,V,,V,,V*60
2022-04-21T09:23:52.0867792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.30,A,,,V,,V,,V*69
2022-04-21T09:23:53.0774513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-1.24,A,,,V,,V,,V*62
2022-04-21T09:23:54.0874499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-1.20,A,,,V,,V,,V*65
2022-04-21T09:23:55.0773198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-1.17,A,,,V,,V,,V*6A
2022-04-21T09:23:56.0868883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-1.14,A,,,V,,V,,V*66
2022-04-21T09:23:58.0272555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-1.13,A,,,V,,V,,V*61
2022-04-21T09:23:58.0869924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-1.15,A,,,V,,V,,V*63
2022-04-21T09:23:59.0876266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.19,A,,,V,,V,,V*66
2022-04-21T09:24:00.0872531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.24,A,,,V,,V,,V*6A
2022-04-21T09:24:01.0772313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.27,A,,,V,,V,,V*65
2022-04-21T09:24:02.0867467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-1.26,A,,,V,,V,,V*6F
2022-04-21T09:24:03.0874829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-1.23,A,,,V,,V,,V*60
2022-04-21T09:24:04.0777331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.18,A,,,V,,V,,V*68
2022-04-21T09:24:05.0874284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.13,A,,,V,,V,,V*62
2022-04-21T09:24:06.0870577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.12,A,,,V,,V,,V*61
2022-04-21T09:24:07.0876565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.12,A,,,V,,V,,V*68
2022-04-21T09:24:08.0872918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-1.16,A,,,V,,V,,V*62
2022-04-21T09:24:09.0874814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.22,A,,,V,,V,,V*63
2022-04-21T09:24:10.0770032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.24,A,,,V,,V,,V*66
2022-04-21T09:24:11.0776462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-1.28,A,,,V,,V,,V*6A
2022-04-21T09:24:12.0772731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-1.31,A,,,V,,V,,V*62
2022-04-21T09:24:13.2078346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-1.27,A,,,V,,V,,V*6C
2022-04-21T09:24:14.0780679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-1.21,A,,,V,,V,,V*63
2022-04-21T09:24:15.0777749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-1.15,A,,,V,,V,,V*64
2022-04-21T09:24:16.0774130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.10,A,,,V,,V,,V*61
2022-04-21T09:24:17.0780338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.07,A,,,V,,V,,V*60
2022-04-21T09:24:18.0779547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-1.09,A,,,V,,V,,V*6C
2022-04-21T09:24:19.0782177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.13,A,,,V,,V,,V*61
2022-04-21T09:24:20.0780640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.20,A,,,V,,V,,V*6D
2022-04-21T09:24:21.0777013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.26,A,,,V,,V,,V*66
2022-04-21T09:24:22.0783275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.29,A,,,V,,V,,V*69
2022-04-21T09:24:23.0779469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.29,A,,,V,,V,,V*6C
2022-04-21T09:24:24.0782601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.27,A,,,V,,V,,V*6F
2022-04-21T09:24:25.0781345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.22,A,,,V,,V,,V*6B
2022-04-21T09:24:26.0779950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.16,A,,,V,,V,,V*61
2022-04-21T09:24:27.0876634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.09,A,,,V,,V,,V*6B
2022-04-21T09:24:29.0183970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-1.04,A,,,V,,V,,V*60
2022-04-21T09:24:29.0781193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.02,A,,,V,,V,,V*61
2022-04-21T09:24:30.0782544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.01,A,,,V,,V,,V*61
2022-04-21T09:24:31.0778996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-1.07,A,,,V,,V,,V*67
2022-04-21T09:24:32.0785530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-1.13,A,,,V,,V,,V*63
2022-04-21T09:24:33.0781839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-1.18,A,,,V,,V,,V*6F
2022-04-21T09:24:34.0778200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.18,A,,,V,,V,,V*60
2022-04-21T09:24:35.0786921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.14,A,,,V,,V,,V*6C
2022-04-21T09:24:36.0785865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.08,A,,,V,,V,,V*68
2022-04-21T09:24:37.0782630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.02,A,,,V,,V,,V*66
2022-04-21T09:24:38.0779154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.98,A,,,V,,V,,V*6F
2022-04-21T09:24:39.0786761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.96,A,,,V,,V,,V*6A
2022-04-21T09:24:40.0783355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.96,A,,,V,,V,,V*6A
2022-04-21T09:24:41.0789375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.94,A,,,V,,V,,V*6A
2022-04-21T09:24:42.0785869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.96,A,,,V,,V,,V*69
2022-04-21T09:24:43.0781656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.00,A,,,V,,V,,V*6C
2022-04-21T09:24:44.1982545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.03,A,,,V,,V,,V*65
2022-04-21T09:24:45.0789819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.02,A,,,V,,V,,V*61
2022-04-21T09:24:46.0785829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.99,A,,,V,,V,,V*65
2022-04-21T09:24:47.0783025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.97,A,,,V,,V,,V*6C
2022-04-21T09:24:48.0689778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.94,A,,,V,,V,,V*6D
2022-04-21T09:24:49.0785436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.93,A,,,V,,V,,V*6B
2022-04-21T09:24:50.0785259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.91,A,,,V,,V,,V*6B
2022-04-21T09:24:51.0789794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.93,A,,,V,,V,,V*68
2022-04-21T09:24:52.0785505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.95,A,,,V,,V,,V*66
2022-04-21T09:24:53.0793571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.98,A,,,V,,V,,V*61
2022-04-21T09:24:54.0789879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.01,A,,,V,,V,,V*63
2022-04-21T09:24:55.0686514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.03,A,,,V,,V,,V*64
2022-04-21T09:24:56.0792074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2022-04-21T09:24:57.0788551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.09,A,,,V,,V,,V*6F
2022-04-21T09:24:58.0794949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.06,A,,,V,,V,,V*6E
2022-04-21T09:24:59.2294232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.04,A,,,V,,V,,V*6A
2022-04-21T09:25:00.0687887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.03,A,,,V,,V,,V*68
2022-04-21T09:25:01.0696068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.04,A,,,V,,V,,V*6B
2022-04-21T09:25:02.0687657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.07,A,,,V,,V,,V*6F
2022-04-21T09:25:03.0789300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.10,A,,,V,,V,,V*62
2022-04-21T09:25:04.0696133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.12,A,,,V,,V,,V*66
2022-04-21T09:25:05.0792684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.14,A,,,V,,V,,V*60
2022-04-21T09:25:06.0789050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.15,A,,,V,,V,,V*61
2022-04-21T09:25:07.0795626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.20,A,,,V,,V,,V*60
2022-04-21T09:25:08.0697300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.23,A,,,V,,V,,V*6C
2022-04-21T09:25:09.0693657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.22,A,,,V,,V,,V*6C
2022-04-21T09:25:10.0788861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.20,A,,,V,,V,,V*6E
2022-04-21T09:25:11.0696503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.21,A,,,V,,V,,V*64
2022-04-21T09:25:12.0692573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.23,A,,,V,,V,,V*60
2022-04-21T09:25:13.0699220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.24,A,,,V,,V,,V*66
2022-04-21T09:25:14.2299895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.27,A,,,V,,V,,V*60
2022-04-21T09:25:15.0699032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.31,A,,,V,,V,,V*63
2022-04-21T09:25:16.0701132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.33,A,,,V,,V,,V*67
2022-04-21T09:25:17.0697265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.31,A,,,V,,V,,V*64
2022-04-21T09:25:18.0792682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.30,A,,,V,,V,,V*67
2022-04-21T09:25:19.0692186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.29,A,,,V,,V,,V*6D
2022-04-21T09:25:20.0699164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.29,A,,,V,,V,,V*6B
2022-04-21T09:25:21.0698677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.33,A,,,V,,V,,V*67
2022-04-21T09:25:22.0701125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.37,A,,,V,,V,,V*66
2022-04-21T09:25:23.0698723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-1.38,A,,,V,,V,,V*60
2022-04-21T09:25:24.0694792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.37,A,,,V,,V,,V*6A
2022-04-21T09:25:25.0701004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.35,A,,,V,,V,,V*6A
2022-04-21T09:25:26.0697093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.38,A,,,V,,V,,V*67
2022-04-21T09:25:27.0703230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-1.40,A,,,V,,V,,V*6A
2022-04-21T09:25:28.0696928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.44,A,,,V,,V,,V*6A
2022-04-21T09:25:29.2297830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-1.45,A,,,V,,V,,V*64
2022-04-21T09:25:30.0701196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.46,A,,,V,,V,,V*6D
2022-04-21T09:25:31.0698496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.44,A,,,V,,V,,V*64
2022-04-21T09:25:32.0704508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.40,A,,,V,,V,,V*62
2022-04-21T09:25:33.0701934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.39,A,,,V,,V,,V*6E
2022-04-21T09:25:34.0717867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.40,A,,,V,,V,,V*63
2022-04-21T09:25:35.0699216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.42,A,,,V,,V,,V*64
2022-04-21T09:25:36.0705479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.44,A,,,V,,V,,V*63
2022-04-21T09:25:37.0705248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.41,A,,,V,,V,,V*6B
2022-04-21T09:25:38.0706841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.37,A,,,V,,V,,V*60
2022-04-21T09:25:39.0702542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.36,A,,,V,,V,,V*69
2022-04-21T09:25:40.0738644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.37,A,,,V,,V,,V*63
2022-04-21T09:25:41.0707646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.36,A,,,V,,V,,V*6B
2022-04-21T09:25:42.0704138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.36,A,,,V,,V,,V*63
2022-04-21T09:25:43.0707774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.37,A,,,V,,V,,V*66
2022-04-21T09:25:44.2202263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.40,A,,,V,,V,,V*67
2022-04-21T09:25:45.0707759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.39,A,,,V,,V,,V*6B
2022-04-21T09:25:46.0624203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.39,A,,,V,,V,,V*6E
2022-04-21T09:25:47.0707818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.36,A,,,V,,V,,V*62
2022-04-21T09:25:48.0705308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.35,A,,,V,,V,,V*6E
2022-04-21T09:25:49.0707094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.37,A,,,V,,V,,V*62
2022-04-21T09:25:50.0705954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.41,A,,,V,,V,,V*6E
2022-04-21T09:25:51.0712316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.42,A,,,V,,V,,V*66
2022-04-21T09:25:52.0715266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.42,A,,,V,,V,,V*67
2022-04-21T09:25:53.0704753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.43,A,,,V,,V,,V*62
2022-04-21T09:25:54.0712128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.45,A,,,V,,V,,V*6A
2022-04-21T09:25:55.0708251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.44,A,,,V,,V,,V*60
2022-04-21T09:25:56.0704225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.41,A,,,V,,V,,V*65
2022-04-21T09:25:57.0710726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.36,A,,,V,,V,,V*66
2022-04-21T09:25:58.0708246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.35,A,,,V,,V,,V*67
2022-04-21T09:25:59.2210668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.38,A,,,V,,V,,V*61
2022-04-21T09:26:00.0704947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.42,A,,,V,,V,,V*69
2022-04-21T09:26:01.0711330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.45,A,,,V,,V,,V*6B
2022-04-21T09:26:02.0608289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.47,A,,,V,,V,,V*66
2022-04-21T09:26:03.0713483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.45,A,,,V,,V,,V*64
2022-04-21T09:26:04.0714577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.43,A,,,V,,V,,V*6D
2022-04-21T09:26:05.0712976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.45,A,,,V,,V,,V*6A
2022-04-21T09:26:06.0609247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.49,A,,,V,,V,,V*61
2022-04-21T09:26:07.0617226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.51,A,,,V,,V,,V*6E
2022-04-21T09:26:08.0712747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.50,A,,,V,,V,,V*6F
2022-04-21T09:26:09.0708821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.46,A,,,V,,V,,V*69
2022-04-21T09:26:10.0615969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.44,A,,,V,,V,,V*6A
2022-04-21T09:26:11.0713633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.45,A,,,V,,V,,V*6A
2022-04-21T09:26:12.0612030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.50,A,,,V,,V,,V*60
2022-04-21T09:26:13.0618261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.52,A,,,V,,V,,V*63
2022-04-21T09:26:14.2217226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.52,A,,,V,,V,,V*62
2022-04-21T09:26:15.0613033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.52,A,,,V,,V,,V*63
2022-04-21T09:26:16.0610736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.53,A,,,V,,V,,V*6C
2022-04-21T09:26:17.0619701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.54,A,,,V,,V,,V*6F
2022-04-21T09:26:18.0616120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.57,A,,,V,,V,,V*6F
2022-04-21T09:26:19.0711486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.57,A,,,V,,V,,V*6E
2022-04-21T09:26:20.0720575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.56,A,,,V,,V,,V*6F
2022-04-21T09:26:21.0619868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.58,A,,,V,,V,,V*6E
2022-04-21T09:26:22.0616019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.58,A,,,V,,V,,V*67
2022-04-21T09:26:23.0722224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.63,A,,,V,,V,,V*6D
2022-04-21T09:26:24.0718494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.65,A,,,V,,V,,V*6D
2022-04-21T09:26:25.0714879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.65,A,,,V,,V,,V*6C
2022-04-21T09:26:26.0621435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.61,A,,,V,,V,,V*69
2022-04-21T09:26:27.0618852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.55,A,,,V,,V,,V*6C
2022-04-21T09:26:28.0618097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.55,A,,,V,,V,,V*69
2022-04-21T09:26:29.2221667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.57,A,,,V,,V,,V*6E
2022-04-21T09:26:30.0617160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.61,A,,,V,,V,,V*6F
2022-04-21T09:26:31.0623388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.65,A,,,V,,V,,V*6C
2022-04-21T09:26:32.0620586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.65,A,,,V,,V,,V*6D
2022-04-21T09:26:33.0616670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.65,A,,,V,,V,,V*6C
2022-04-21T09:26:34.0617218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.64,A,,,V,,V,,V*6F
2022-04-21T09:26:35.0623658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.62,A,,,V,,V,,V*6C
2022-04-21T09:26:36.0619900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.61,A,,,V,,V,,V*6A
2022-04-21T09:26:37.0622480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.61,A,,,V,,V,,V*6D
2022-04-21T09:26:38.0624308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.59,A,,,V,,V,,V*67
2022-04-21T09:26:39.0618021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-21T09:26:40.0620040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.51,A,,,V,,V,,V*69
2022-04-21T09:26:41.0628181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.51,A,,,V,,V,,V*6C
2022-04-21T09:26:42.0624365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-21T09:26:43.0627494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.58,A,,,V,,V,,V*6C
2022-04-21T09:26:44.2119835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.61,A,,,V,,V,,V*68
2022-04-21T09:26:45.0623148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.60,A,,,V,,V,,V*69
2022-04-21T09:26:46.0629390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.60,A,,,V,,V,,V*68
2022-04-21T09:26:47.0620965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.60,A,,,V,,V,,V*67
2022-04-21T09:26:48.0627356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.61,A,,,V,,V,,V*67
2022-04-21T09:26:49.0623684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.58,A,,,V,,V,,V*63
2022-04-21T09:26:50.0629870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.55,A,,,V,,V,,V*6C
2022-04-21T09:26:51.0627884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.53,A,,,V,,V,,V*6F
2022-04-21T09:26:52.0630146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2022-04-21T09:26:53.0626311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.53,A,,,V,,V,,V*6B
2022-04-21T09:26:54.0622625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.55,A,,,V,,V,,V*6E
2022-04-21T09:26:55.0529792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.58,A,,,V,,V,,V*63
2022-04-21T09:26:56.0625484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.60,A,,,V,,V,,V*6D
2022-04-21T09:26:57.0631610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-21T09:26:58.0627833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-21T09:26:59.2130360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.57,A,,,V,,V,,V*6F
2022-04-21T09:27:00.0633242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.59,A,,,V,,V,,V*64
2022-04-21T09:27:01.0627213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.60,A,,,V,,V,,V*68
2022-04-21T09:27:02.0534257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-21T09:27:03.0626843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.62,A,,,V,,V,,V*63
2022-04-21T09:27:04.0631911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.63,A,,,V,,V,,V*6E
2022-04-21T09:27:05.0630382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-21T09:27:06.0632243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.66,A,,,V,,V,,V*64
2022-04-21T09:27:07.0631017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:27:08.0626910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.67,A,,,V,,V,,V*6D
2022-04-21T09:27:09.0627436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2022-04-21T09:27:10.0633707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-21T09:27:11.0629997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.64,A,,,V,,V,,V*6D
2022-04-21T09:27:12.0636328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-21T09:27:13.0634165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.63,A,,,V,,V,,V*6F
2022-04-21T09:27:14.2135607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.65,A,,,V,,V,,V*6B
2022-04-21T09:27:15.0636376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.66,A,,,V,,V,,V*6F
2022-04-21T09:27:16.0535053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-21T09:27:17.0630548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2022-04-21T09:27:18.0539084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-21T09:27:19.0535379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-21T09:27:20.0631213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-21T09:27:21.0637409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-21T09:27:22.0633912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-21T09:27:23.0639857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.55,A,,,V,,V,,V*6A
2022-04-21T09:27:24.0536993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.57,A,,,V,,V,,V*6A
2022-04-21T09:27:25.0537336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.61,A,,,V,,V,,V*63
2022-04-21T09:27:26.0633122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-21T09:27:27.0639582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-21T09:27:28.0536424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.62,A,,,V,,V,,V*63
2022-04-21T09:27:29.2139249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.57,A,,,V,,V,,V*60
2022-04-21T09:27:30.0543046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-21T09:27:31.0539263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-21T09:27:32.0535074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.57,A,,,V,,V,,V*6C
2022-04-21T09:27:33.0541694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW9.0,3,-1.60,A,,,V,,V,,V*6F
2022-04-21T09:27:34.0545130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.59,A,,,V,,V,,V*67
2022-04-21T09:27:35.0541926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-21T09:27:36.0537453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-21T09:27:37.0543942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.67,A,,,V,,V,,V*64
2022-04-21T09:27:38.0640268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.69,A,,,V,,V,,V*6B
2022-04-21T09:27:39.0542644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T09:27:40.0538460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-21T09:27:41.0545364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T09:27:42.0544583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T09:27:43.0540733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T09:27:44.2040710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T09:27:45.0543139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.60,A,,,V,,V,,V*6F
2022-04-21T09:27:46.0539246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-21T09:27:47.0548778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.58,A,,,V,,V,,V*67
2022-04-21T09:27:48.0540093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.57,A,,,V,,V,,V*63
2022-04-21T09:27:49.0546723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.59,A,,,V,,V,,V*69
2022-04-21T09:27:50.0543458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-21T09:27:51.0549730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T09:27:52.0547729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:27:53.0543184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T09:27:54.0550248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T09:27:55.0546913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T09:27:56.0542673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T09:27:57.0549015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T09:27:58.0545400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T09:27:59.2047891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-21T09:28:00.0546657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T09:28:01.0453243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T09:28:02.0548916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T09:28:03.0545060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T09:28:04.0551363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T09:28:05.0547998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:28:06.0454390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T09:28:07.0554764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T09:28:08.0454019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T09:28:09.0451949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T09:28:10.0547590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:28:11.0503215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T09:28:12.0431017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:28:13.0404167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T09:28:14.1905228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T09:28:15.0308000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T09:28:16.0304310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T09:28:17.0311023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T09:28:18.0301788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T09:28:19.0308256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T09:28:20.0405255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T09:28:21.0312070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T09:28:22.0404993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T09:28:23.0311565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T09:28:24.0407246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T09:28:25.0413486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T09:28:26.0310327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T09:28:27.0306628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T09:28:28.0308547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T09:28:29.1907452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T09:28:30.0311058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:28:31.0309147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:28:32.0315373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:28:33.0316024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:28:34.0312293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T09:28:35.0316392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T09:28:36.0312624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T09:28:37.0316004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:28:38.0312242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:28:39.0312085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:28:40.0318357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T09:28:41.0309060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T09:28:42.0315595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:28:43.0311745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:28:44.1810895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T09:28:45.0311549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T09:28:46.0320599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:28:47.0316734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:28:48.0312729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T09:28:49.0319303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T09:28:50.0315667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T09:28:51.0315052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T09:28:52.0321129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T09:28:53.0314516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.79,A,,,V,,V,,V*61
2022-04-21T09:28:54.0216932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.79,A,,,V,,V,,V*62
2022-04-21T09:28:55.0322048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.78,A,,,V,,V,,V*60
2022-04-21T09:28:56.0219128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.77,A,,,V,,V,,V*6E
2022-04-21T09:28:57.0314268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T09:28:58.0316031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T09:28:59.1815643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:29:00.0320023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T09:29:01.0318019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T09:29:02.0315963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T09:29:03.0322197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T09:29:04.0326426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T09:29:05.0322479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T09:29:06.0319578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T09:29:07.0224282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T09:29:08.0319935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T09:29:09.0326107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:29:10.0222958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T09:29:11.0318450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T09:29:12.0223338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T09:29:13.0220972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:29:14.1826166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T09:29:15.0328584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T09:29:16.0225415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:29:17.0320911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T09:29:18.0223183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:29:19.0326797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T09:29:20.0322831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T09:29:21.0229607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:29:22.0225885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:29:23.0232166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T09:29:24.0228409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T09:29:25.0224656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:29:26.0226053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:29:27.0230542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T09:29:28.0226671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T09:29:29.1826768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T09:29:30.0230217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:29:31.0233305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T09:29:32.0229210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T09:29:33.0230289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T09:29:34.0226383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T09:29:35.0232896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T09:29:36.0229259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:29:37.0236253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T09:29:38.0232613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T09:29:39.0234568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T09:29:40.0232469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.77,A,,,V,,V,,V*68
2022-04-21T09:29:41.0228290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.79,A,,,V,,V,,V*65
2022-04-21T09:29:42.0234724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-21T09:29:43.0231143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:29:44.1730499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T09:29:45.0233608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T09:29:46.0231258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:29:47.0237647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:29:48.0234465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T09:29:49.0240885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T09:29:50.0237006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T09:29:51.0233354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T09:29:52.0239244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T09:29:53.0239732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-21T09:29:54.0235805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T09:29:55.0232545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T09:29:56.0239051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:29:57.0235330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T09:29:58.0237053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T09:29:59.1736807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T09:30:00.0240487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:30:01.0237051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T09:30:02.0243727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T09:30:03.0238694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T09:30:04.0245111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T09:30:05.0241041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T09:30:06.0237388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:30:07.0239068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T09:30:08.0237061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T09:30:09.0244753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-21T09:30:10.0241820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2022-04-21T09:30:11.0244678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:30:12.0147171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T09:30:13.0242451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T09:30:14.1747765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T09:30:15.0239884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T09:30:16.0147288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T09:30:17.0143378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T09:30:18.0143172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T09:30:19.0141571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:30:20.0146687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T09:30:21.0142908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:30:22.0149112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-21T09:30:23.0145219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.71,A,,,V,,V,,V*69
2022-04-21T09:30:24.0146312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-21T09:30:25.0142383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T09:30:26.0242664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T09:30:27.0243949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T09:30:28.0151115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T09:30:29.1751720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-21T09:30:30.0245048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T09:30:31.0152443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T09:30:32.0146515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-21T09:30:33.0154759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T09:30:34.0153856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T09:30:35.0253913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T09:30:36.0150800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T09:30:37.0146939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T09:30:38.0153961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T09:30:39.0154229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T09:30:40.0150962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T09:30:41.0157146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T09:30:42.0154048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T09:30:43.0149956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T09:30:44.1654899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:30:45.0158168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T09:30:46.0152492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T09:30:47.0158337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T09:30:48.0154929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T09:30:49.0151058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T09:30:50.0157645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T09:30:51.0153854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T09:30:52.0160026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T09:30:53.0160676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T09:30:54.0158336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:30:55.0160067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T09:30:56.0156384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T09:30:57.0163046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:30:58.0158734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:30:59.1659954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T09:31:00.0063266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:31:01.0159195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T09:31:02.0155289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:31:03.0162573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T09:31:04.0159084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T09:31:05.0156067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T09:31:06.0164725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T09:31:07.0160703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T09:31:08.0157191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T09:31:09.0163416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T09:31:10.0159776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T09:31:11.0165932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:31:12.0167078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T09:31:13.0066569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:31:14.1665962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:31:15.0059541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:31:16.0068128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T09:31:17.0065679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T09:31:18.0062010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T09:31:19.0167949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T09:31:20.0164300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T09:31:21.0160320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:31:22.0067122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:31:23.0066126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T09:31:24.0062150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T09:31:25.0165684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:31:26.0163981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T09:31:27.0165184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T09:31:28.0171350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T09:31:29.1670638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:31:30.0070058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:31:31.0066675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T09:31:32.0172131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T09:31:33.0069062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T09:31:34.0164510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T09:31:35.0071547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:31:36.0067758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T09:31:37.0075204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T09:31:38.0071646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T09:31:39.0071496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T09:31:40.0067431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:31:41.0067489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:31:42.0073995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T09:31:43.0070279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T09:31:44.1572539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T09:31:45.0075350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:31:46.0071543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T09:31:47.0077737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T09:31:48.0074137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T09:31:49.0073078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T09:31:50.0078875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T09:31:51.0075295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T09:31:52.0071249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:31:53.0080554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T09:31:54.0079225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T09:31:55.0080694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T09:31:56.0076978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:31:57.0072980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T09:31:58.0079279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T09:31:59.1579082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T09:32:00.0082883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:32:01.0079078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T09:32:02.0078648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T09:32:03.0079764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T09:32:04.0076272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T09:32:05.0083312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T09:32:06.0079530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T09:32:07.0076266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T09:32:07.9983195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:32:08.9979308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T09:32:10.0078359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T09:32:11.0076043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T09:32:12.0084996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:32:13.0081050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:32:14.1584755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T09:32:15.0079542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T09:32:16.0078136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T09:32:16.9984997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:32:18.0080876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T09:32:18.9987644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:32:20.0080798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T09:32:20.9987634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:32:22.0084329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:32:23.0080460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.68,A,,,V,,V,,V*65
2022-04-21T09:32:24.0084902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T09:32:24.9986290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T09:32:26.0081814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T09:32:26.9988803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:32:27.9984997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:32:29.1585255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:32:29.9991470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:32:30.9990069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:32:31.9990752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-21T09:32:32.9987068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:32:33.9993042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:32:35.0027143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.76,A,,,V,,V,,V*6C
2022-04-21T09:32:35.9994024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-21T09:32:36.9985088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T09:32:37.9992088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:32:38.9985023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T09:32:39.9987624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T09:32:40.9985632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T09:32:41.9993732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T09:32:42.9992734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T09:32:44.1492304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T09:32:44.9995146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:32:45.9991692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:32:46.9988454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:32:47.9994959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:32:48.9991164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-21T09:32:49.9997155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.74,A,,,V,,V,,V*65
2022-04-21T09:32:50.9993707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-21T09:32:51.9989781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.67,A,,,V,,V,,V*6D
2022-04-21T09:32:52.9996234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2022-04-21T09:32:53.9993606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-21T09:32:54.9999778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-21T09:32:55.9996211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.66,A,,,V,,V,,V*6E
2022-04-21T09:32:56.9992466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T09:32:57.9998531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T09:32:59.1498846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T09:32:59.9992715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T09:33:00.9994161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-21T09:33:01.9992521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T09:33:02.9998721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:33:03.9996701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-21T09:33:05.0002870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T09:33:05.9999908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T09:33:07.0003964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:33:08.0000038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T09:33:09.0001182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T09:33:09.9999734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T09:33:10.9995788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:33:11.9902634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:33:13.0003732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T09:33:14.1503723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:33:14.9904032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T09:33:15.9902919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T09:33:16.9901192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:33:17.9907426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T09:33:18.9903498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-21T09:33:19.9900190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.80,A,,,V,,V,,V*67
2022-04-21T09:33:20.9907964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T09:33:22.0005699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T09:33:22.9902386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:33:23.9908867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:33:25.0003976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:33:25.9999979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T09:33:27.0009775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T09:33:28.0005684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.64,A,,,V,,V,,V*6B
2022-04-21T09:33:29.1510096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-21T09:33:29.9905859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-21T09:33:30.9901832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T09:33:31.9904802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T09:33:33.0010529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:33:33.9907227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T09:33:34.9903276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T09:33:35.9911253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T09:33:36.9912790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T09:33:37.9909149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T09:33:38.9907065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T09:33:39.9911344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T09:33:40.9910031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T09:33:41.9908040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:33:42.9914278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T09:33:44.1413979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T09:33:44.9906608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T09:33:45.9813477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:33:46.9908962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T09:33:47.9907373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:33:48.9913786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T09:33:49.9910271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:33:50.9916287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:33:51.9912592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:33:52.9908644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T09:33:53.9915079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:33:54.9911160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:33:55.9818311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T09:33:56.9914203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:33:57.9910678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T09:33:59.1411735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T09:33:59.9920147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T09:34:00.9918954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:34:01.9817096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T09:34:02.9918756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T09:34:03.9915281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:34:04.9918031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T09:34:05.9914072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T09:34:06.9920328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T09:34:07.9920477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T09:34:08.9916712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T09:34:09.9922706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T09:34:10.9819630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T09:34:11.9915031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T09:34:12.9822361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T09:34:14.1419848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T09:34:14.9924888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T09:34:15.9919708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T09:34:16.9924984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-21T09:34:17.9921310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T09:34:18.9917844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T09:34:19.9824844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T09:34:20.9822184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:34:21.9828040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:34:22.9828062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T09:34:23.9824521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:34:24.9927791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T09:34:25.9925578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T09:34:26.9822479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T09:34:27.9828772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T09:34:29.1427744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T09:34:29.9821295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:34:30.9821327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:34:31.9826235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T09:34:32.9822226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T09:34:33.9829613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T09:34:34.9827072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T09:34:35.9828869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T09:34:36.9825139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:34:37.9831379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T09:34:38.9827572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T09:34:39.9833810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T09:34:40.9827779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T09:34:41.9834091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T09:34:42.9830219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T09:34:44.1329804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T09:34:44.9832847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:34:45.9829290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T09:34:46.9833304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T09:34:47.9832244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T09:34:48.9828291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T09:34:49.9835788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T09:34:50.9831797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T09:34:51.9828128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:34:52.9834445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:34:53.9832362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T09:34:54.9838557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T09:34:55.9834832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T09:34:56.9831058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T09:34:57.9837577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T09:34:59.1337048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:34:59.9831286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:35:00.9837771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T09:35:01.9834000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T09:35:02.9840781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T09:35:03.9836520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T09:35:04.9832589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T09:35:05.9839029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T09:35:06.9836365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:35:07.9742441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:35:08.9739536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:35:09.9737858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T09:35:10.9843489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T09:35:11.9839972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T09:35:12.9835977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:35:14.1335709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T09:35:14.9838687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:35:15.9840159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T09:35:16.9836205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T09:35:17.9741038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:35:18.9836422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:35:19.9744389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T09:35:20.9841643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:35:21.9743984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T09:35:22.9742945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T09:35:23.9738497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T09:35:24.9745491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T09:35:25.9846734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T09:35:26.9845340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T09:35:27.9841628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T09:35:29.1341778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T09:35:29.9845744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.86,A,,,V,,V,,V*64
2022-04-21T09:35:30.9842571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.86,A,,,V,,V,,V*65
2022-04-21T09:35:31.9848766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.87,A,,,V,,V,,V*6E
2022-04-21T09:35:32.9840808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T09:35:33.9842765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T09:35:34.9749833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.87,A,,,V,,V,,V*64
2022-04-21T09:35:35.9848855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T09:35:36.9745837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-21T09:35:37.9743533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T09:35:38.9749928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T09:35:39.9746773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T09:35:40.9744163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T09:35:41.9752752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T09:35:42.9744669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T09:35:44.1244534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:35:44.9747414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T09:35:45.9753636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:35:46.9751318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:35:47.9749707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T09:35:48.9750516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:35:49.9747319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T09:35:50.9753375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T09:35:51.9749789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T09:35:52.9756055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T09:35:53.9752076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T09:35:54.9748081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T09:35:55.9754562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T09:35:56.9750838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T09:35:57.9757014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T09:35:59.1256766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T09:35:59.9749382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T09:36:00.9757356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-21T09:36:01.9756054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T09:36:02.9752351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:36:03.9755242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T09:36:04.9751528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T09:36:05.9751265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:36:06.9658407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:36:07.9754073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T09:36:08.9760522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T09:36:09.9756766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-21T09:36:10.9752931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.70,A,,,V,,V,,V*69
2022-04-21T09:36:11.9759021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.69,A,,,V,,V,,V*66
2022-04-21T09:36:12.9756054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T09:36:14.1255731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-21T09:36:14.9756460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T09:36:15.9761071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T09:36:16.9757633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.65,A,,,V,,V,,V*60
2022-04-21T09:36:17.9764891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T09:36:18.9760908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T09:36:19.9760564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T09:36:20.9765728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T09:36:21.9761787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T09:36:22.9758145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:36:23.9764294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:36:24.9760513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T09:36:25.9760991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T09:36:26.9766965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T09:36:27.9763226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T09:36:29.1262768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T09:36:29.9765314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T09:36:30.9784534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T09:36:31.9761270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T09:36:32.9768041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T09:36:33.9767090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T09:36:34.9765119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T09:36:35.9761378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T09:36:36.9768545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T09:36:37.9766168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T09:36:38.9762241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T09:36:39.9669310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T09:36:40.9767954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T09:36:41.9763981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T09:36:42.9672460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-21T09:36:44.1166662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:36:44.9672379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T09:36:45.9670366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T09:36:46.9666571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T09:36:47.9672919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T09:36:48.9669198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T09:36:49.9666402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T09:36:50.9672842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:36:51.9669780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:36:52.9676025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:36:53.9672514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T09:36:54.9668422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T09:36:55.9674711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:36:56.9670945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T09:36:57.9669348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T09:36:59.1169066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T09:36:59.9672250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:37:00.9678393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:37:01.9674902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:37:02.9674988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-21T09:37:03.9671043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-21T09:37:04.9677564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-21T09:37:05.9676375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-21T09:37:06.9673749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:37:07.9672616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T09:37:08.9679089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.65,A,,,V,,V,,V*6A
2022-04-21T09:37:09.9678909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T09:37:10.9675198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T09:37:11.9676323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T09:37:12.9677409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-21T09:37:14.1177233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T09:37:14.9673982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-21T09:37:15.9681636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-21T09:37:16.9677880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-21T09:37:17.9684586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-21T09:37:18.9680629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T09:37:19.9677122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T09:37:20.9677045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T09:37:21.9685872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T09:37:22.9680418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-21T09:37:23.9676389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T09:37:24.9583051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-21T09:37:25.9579299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-21T09:37:26.9585509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.61,A,,,V,,V,,V*6F
2022-04-21T09:37:27.9678011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-21T09:37:29.1180013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-21T09:37:29.9682575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-21T09:37:30.9678984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-21T09:37:31.9685245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T09:37:32.9683209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T09:37:33.9681306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T09:37:34.9580041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T09:37:35.9685802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T09:37:36.9682107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T09:37:37.9588987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T09:37:38.9684766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T09:37:39.9584664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T09:37:40.9590858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-21T09:37:41.9587408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-21T09:37:42.9583444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T09:37:44.1183854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T09:37:44.9686600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T09:37:45.9700903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T09:37:46.9592378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T09:37:47.9588645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T09:37:48.9585423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:37:49.9587258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T09:37:50.9593533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T09:37:51.9589740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T09:37:52.9585950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:37:53.9592316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T09:37:54.9592582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T09:37:55.9588909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T09:37:56.9595161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T09:37:57.9591519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T09:37:59.1091282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:37:59.9593813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:38:00.9590139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T09:38:01.9589842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-21T09:38:02.9592048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T09:38:03.9598094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T09:38:04.9594369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T09:38:05.9593224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T09:38:06.9591484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:38:07.9598194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T09:38:08.9598164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:38:09.9600194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T09:38:10.9594334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T09:38:11.9600287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:38:12.9598256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T09:38:14.1099890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:38:14.9602337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:38:15.9599831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T09:38:16.9594884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T09:38:17.9599088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T09:38:18.9601183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T09:38:19.9498205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T09:38:20.9504439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T09:38:21.9502723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T09:38:22.9504741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:38:23.9501058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.68,A,,,V,,V,,V*68
2022-04-21T09:38:24.9604329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.67,A,,,V,,V,,V*6A
2022-04-21T09:38:25.9600892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-21T09:38:26.9600558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:38:27.9606553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T09:38:29.1106957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T09:38:29.9599789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-21T09:38:30.9605796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T09:38:31.9502734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T09:38:32.9606788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T09:38:33.9598946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T09:38:34.9506150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2022-04-21T09:38:35.9502345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T09:38:36.9508798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T09:38:37.9505579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T09:38:38.9604287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-21T09:38:39.9501787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T09:38:40.9508236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T09:38:41.9505468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-21T09:38:42.9501616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T09:38:44.1011451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-21T09:38:44.9504231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-21T09:38:45.9510507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T09:38:46.9507482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T09:38:47.9503545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T09:38:48.9513088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:38:49.9508151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T09:38:50.9507146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:38:51.9513383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T09:38:52.9509499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T09:38:53.9507691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-21T09:38:54.9513928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-21T09:38:55.9510251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-21T09:38:56.9506253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.59,A,,,V,,V,,V*60
2022-04-21T09:38:57.9512720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T09:38:59.1012582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-21T09:38:59.9515185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T09:39:00.9512505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T09:39:01.9508536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T09:39:02.9514962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.70,A,,,V,,V,,V*68
2022-04-21T09:39:03.9412239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:39:04.9517979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.71,A,,,V,,V,,V*6E
2022-04-21T09:39:05.9514295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-21T09:39:06.9510292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T09:39:07.9514403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T09:39:08.9515587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T09:39:09.9511655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T09:39:10.9517851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:39:11.9514461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:39:12.9511973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:39:14.1011782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:39:14.9514857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-21T09:39:15.9421365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-21T09:39:16.9417570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T09:39:17.9413761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-21T09:39:18.9422295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T09:39:19.9418611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T09:39:20.9515757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T09:39:21.9521992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T09:39:22.9518584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.81,A,,,V,,V,,V*65
2022-04-21T09:39:23.9514652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.81,A,,,V,,V,,V*6E
2022-04-21T09:39:24.9521566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.78,A,,,V,,V,,V*69
2022-04-21T09:39:25.9418309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.75,A,,,V,,V,,V*68
2022-04-21T09:39:26.9424598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:39:27.9520372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.78,A,,,V,,V,,V*61
2022-04-21T09:39:29.1020264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2022-04-21T09:39:29.9423335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-21T09:39:30.9419630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2022-04-21T09:39:31.9420207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-21T09:39:32.9422420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2022-04-21T09:39:33.9426337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.80,A,,,V,,V,,V*65
2022-04-21T09:39:34.9422535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.80,A,,,V,,V,,V*62
2022-04-21T09:39:35.9418779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.78,A,,,V,,V,,V*67
2022-04-21T09:39:36.9421441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2022-04-21T09:39:37.9427507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:39:38.9424843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.72,A,,,V,,V,,V*6B
2022-04-21T09:39:39.9421112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:39:40.9432577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T09:39:41.9429302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T09:39:42.9424086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T09:39:44.1021585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T09:39:44.9524435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T09:39:45.9522294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T09:39:46.9430908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T09:39:47.9531893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T09:39:48.9428810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-21T09:39:49.9426876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-21T09:39:50.9433372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.69,A,,,V,,V,,V*69
2022-04-21T09:39:51.9429108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.67,A,,,V,,V,,V*60
2022-04-21T09:39:52.9425236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:39:53.9431751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T09:39:54.9427934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T09:39:55.9434213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-21T09:39:56.9430454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-21T09:39:57.9426487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T09:39:59.0946698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T09:39:59.9434893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-21T09:40:00.9431183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-21T09:40:01.9427743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T09:40:02.9433875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T09:40:03.9432554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T09:40:04.9429071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T09:40:05.9436356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T09:40:06.9434414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-21T09:40:07.9430434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-21T09:40:08.9436069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T09:40:09.9434598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T09:40:10.9433358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T09:40:11.9440080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T09:40:12.9436623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T09:40:14.0938751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T09:40:14.9431231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T09:40:15.9437866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:40:16.9436782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T09:40:17.9438521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T09:40:18.9340601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T09:40:19.9436456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T09:40:20.9433164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T09:40:21.9439734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T09:40:22.9435923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T09:40:23.9440437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T09:40:24.9437298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T09:40:25.9443851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T09:40:26.9439924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T09:40:27.9436002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T09:40:29.0924020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T09:40:29.9363651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T09:40:30.9297496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T09:40:31.9293926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T09:40:32.9289688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T09:40:33.9190212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T09:40:34.9196383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:40:35.9196079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T09:40:36.9297684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T09:40:37.9194633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-21T09:40:38.9195404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.61,A,,,V,,V,,V*6E
2022-04-21T09:40:39.9191406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-21T09:40:40.9198148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T09:40:41.9195826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-21T09:40:42.9193767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-21T09:40:44.0793461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-21T09:40:44.9197472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-21T09:40:45.9196698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-21T09:40:46.9202924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-21T09:40:47.9199208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T09:40:48.9201140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T09:40:49.9197432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-21T09:40:50.9200179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-21T09:40:51.9196211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-21T09:40:52.9202793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-21T09:40:53.9198995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-21T09:40:54.9205185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-21T09:40:55.9201499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-21T09:40:56.9197550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-21T09:40:57.9204019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-21T09:40:59.0704060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-21T09:40:59.9206575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-21T09:41:00.9202787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-21T09:41:01.9198833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T09:41:02.9199974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T09:41:03.9208469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T09:41:04.9204737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-21T09:41:05.9200793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:41:06.9207253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:41:07.9203598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T09:41:08.9206569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T09:41:09.9206842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T09:41:10.9205983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T09:41:11.9202094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T09:41:12.9208478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T09:41:14.0708790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T09:41:14.9211376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T09:41:15.9210885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T09:41:16.9205795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T09:41:17.9204384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T09:41:18.9210896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T09:41:19.9210952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T09:41:20.9207191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T09:41:21.9213702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2022-04-21T09:41:22.9211946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T09:41:23.9209967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T09:41:24.9208858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:41:25.9215041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:41:26.9209091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T09:41:27.9215513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:41:29.0715648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T09:41:29.9108316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:41:30.9109448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T09:41:31.9115734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T09:41:32.9112858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T09:41:33.9108904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.92,A,,,V,,V,,V*6A
2022-04-21T09:41:34.9214702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.91,A,,,V,,V,,V*69
2022-04-21T09:41:35.9110945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T09:41:36.9117293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T09:41:37.9110437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T09:41:38.9116809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T09:41:39.9113129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T09:41:40.9218663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T09:41:41.9216263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T09:41:42.9112676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T09:41:44.0717111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T09:41:44.9219754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T09:41:45.9216510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:41:46.9113234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T09:41:47.9113534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:41:48.9122208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:41:49.9119734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T09:41:50.9115946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T09:41:51.9122237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T09:41:52.9118551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T09:41:53.9115679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T09:41:54.9122111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T09:41:55.9118524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T09:41:56.9124634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T09:41:57.9122913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:41:59.0622695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T09:41:59.9125303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T09:42:00.9121487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T09:42:01.9117722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T09:42:02.9120520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T09:42:03.9126720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T09:42:04.9123880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:42:05.9120712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T09:42:06.9127164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:42:07.9122924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T09:42:08.9120258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:42:09.9126659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T09:42:10.9124046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T09:42:11.9122575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:42:12.9128600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:42:14.0628829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T09:42:14.9131058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T09:42:15.9128497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T09:42:16.9027021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:42:17.9122361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T09:42:18.9130459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T09:42:19.9029268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T09:42:20.9124651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T09:42:21.9128840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:42:22.9126499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:42:23.9133164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:42:24.9029697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:42:25.9125438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:42:26.9032148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.73,A,,,V,,V,,V*63
2022-04-21T09:42:27.9127741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.74,A,,,V,,V,,V*65
2022-04-21T09:42:29.0627755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.72,A,,,V,,V,,V*62
2022-04-21T09:42:29.9031326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-21T09:42:30.9136505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.65,A,,,V,,V,,V*6A
2022-04-21T09:42:31.9132987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T09:42:32.9129933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T09:42:33.9136245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T09:42:34.9129456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T09:42:35.9135571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-21T09:42:36.9033150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-21T09:42:37.9130078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.43,A,,,V,,V,,V*68
2022-04-21T09:42:38.9040004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-21T09:42:39.9038790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.54,A,,,V,,V,,V*6F
2022-04-21T09:42:40.9033707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.58,A,,,V,,V,,V*61
2022-04-21T09:42:41.9140140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-21T09:42:42.9037099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-21T09:42:44.0637211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.60,A,,,V,,V,,V*65
2022-04-21T09:42:44.9135347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T09:42:45.9032384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-21T09:42:46.9038541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-21T09:42:47.9034746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T09:42:48.9041044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.58,A,,,V,,V,,V*6E
2022-04-21T09:42:49.9037999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T09:42:50.9034067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T09:42:51.9033709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T09:42:52.9038774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T09:42:53.9035048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-21T09:42:54.9041843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-21T09:42:55.9038580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-21T09:42:56.9045178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T09:42:57.9040583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T09:42:59.0541991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:42:59.9044564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:43:00.9040765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:43:01.9036826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:43:02.9045832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:43:03.9039833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T09:43:04.9038011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-21T09:43:05.9047320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-21T09:43:06.9043805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-21T09:43:07.9039636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T09:43:08.9046152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.59,A,,,V,,V,,V*6F
2022-04-21T09:43:09.9042340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.58,A,,,V,,V,,V*66
2022-04-21T09:43:10.9048574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-21T09:43:11.9046381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T09:43:12.9047502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T09:43:14.0547429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T09:43:14.9050006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T09:43:15.9046286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T09:43:16.9047346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T09:43:17.9049208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T09:43:18.9047662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-21T09:43:19.9043817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T09:43:20.9051084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-21T09:43:21.9047352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-21T09:43:22.9043216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-21T09:43:23.8950419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-21T09:43:24.9045976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T09:43:25.8952941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-21T09:43:26.8954472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T09:43:27.9049898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:43:29.0550097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T09:43:29.8953169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T09:43:30.9048963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T09:43:31.9048798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T09:43:32.9049972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T09:43:33.9055836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T09:43:34.9053877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-21T09:43:35.8950913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-21T09:43:36.8957407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-21T09:43:37.8953193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-21T09:43:38.9049522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T09:43:39.9055740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:43:40.9051965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.70,A,,,V,,V,,V*6D
2022-04-21T09:43:41.8958995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:43:42.8955289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:43:44.0554935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T09:43:44.9053144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T09:43:45.8960173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T09:43:46.8953486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:43:47.8952322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T09:43:48.9059915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-21T09:43:49.8962151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-21T09:43:50.8958288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.50,A,,,V,,V,,V*66
2022-04-21T09:43:51.8954317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-21T09:43:52.8960776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T09:43:53.8961010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T09:43:54.8957192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T09:43:55.8963498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T09:43:56.8959814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.67,A,,,V,,V,,V*68
2022-04-21T09:43:57.8955802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T09:43:59.0459439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T09:43:59.8962045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T09:44:00.8962675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T09:44:01.8959000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2022-04-21T09:44:02.8965130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-21T09:44:03.8957465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-21T09:44:04.8963917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-21T09:44:05.8957948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-21T09:44:06.8964340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T09:44:07.8961354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T09:44:08.8958555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T09:44:09.8961302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T09:44:10.8965244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T09:44:11.8963744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-21T09:44:12.8959849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T09:44:14.0469731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:44:14.8965188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:44:15.8961544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T09:44:16.8900337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T09:44:17.8965744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T09:44:18.8962280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T09:44:19.8970249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.65,A,,,V,,V,,V*6C
2022-04-21T09:44:20.8969184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T09:44:21.8966814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:44:22.8863496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T09:44:23.8870113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T09:44:24.8866345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T09:44:25.8872403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2022-04-21T09:44:26.8967875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2022-04-21T09:44:27.8974105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T09:44:29.0474076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T09:44:29.8867429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:44:30.8874573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T09:44:31.8870421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:44:32.8876799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T09:44:33.8872737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T09:44:34.8967990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T09:44:35.8974129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:44:36.8970477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T09:44:37.8873623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2022-04-21T09:44:38.8977022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T09:44:39.8973404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T09:44:40.8874902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T09:44:41.8871563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T09:44:42.8976371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.69,A,,,V,,V,,V*6F
2022-04-21T09:44:44.0476076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T09:44:44.8978915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-21T09:44:45.8978560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-21T09:44:46.8975185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T09:44:47.8877327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T09:44:48.8873019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T09:44:49.8879407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T09:44:50.8875584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T09:44:51.8881945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.57,A,,,V,,V,,V*6D
2022-04-21T09:44:52.8878134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-21T09:44:53.8874194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T09:44:54.8877877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T09:44:55.8874131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T09:44:56.8880830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T09:44:57.8876653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T09:44:59.0376816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T09:44:59.8879255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T09:45:00.8877483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T09:45:01.8885277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T09:45:02.8881253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T09:45:03.8879382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T09:45:04.8885584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T09:45:05.8881937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T09:45:06.8886497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T09:45:07.8882749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T09:45:08.8878873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T09:45:09.8885185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:45:10.8881645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:45:11.8887559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T09:45:12.8882937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:45:14.0382493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T09:45:14.8885095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T09:45:15.8882085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T09:45:16.8888483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T09:45:17.8884532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T09:45:18.8890816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T09:45:19.8884939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:45:20.8783505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T09:45:21.8891171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T09:45:22.8882365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T09:45:23.8791159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T09:45:24.8891954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T09:45:25.8888269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T09:45:26.8884276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T09:45:27.8890607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2022-04-21T09:45:29.0390080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T09:45:29.8793677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T09:45:30.8792176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:45:31.8788626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:45:32.8786138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T09:45:33.8887556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T09:45:34.8895431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:45:35.8891628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T09:45:36.8888922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T09:45:37.8795517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T09:45:38.8796247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T09:45:39.8797025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T09:45:40.8793163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T09:45:41.8789253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T09:45:42.8792423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T09:45:44.0391761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T09:45:44.8799010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T09:45:45.8789837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:45:46.8796245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:45:47.8792550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T09:45:48.8898056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:45:49.8797081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.66,A,,,V,,V,,V*6D
2022-04-21T09:45:50.8799165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T09:45:51.8795462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T09:45:52.8901484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T09:45:53.8798256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T09:45:54.8795188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T09:45:55.8801241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T09:45:56.8797378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T09:45:57.8793383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T09:45:59.0300887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T09:45:59.8803941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T09:46:00.8701883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T09:46:01.8797684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T09:46:02.8803947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T09:46:03.8800162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T09:46:04.8797426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T09:46:05.8803578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-21T09:46:06.8799983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-21T09:46:07.8806097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-21T09:46:08.8802399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T09:46:09.8803032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T09:46:10.8800511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T09:46:11.8806664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T09:46:12.8803568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T09:46:14.0303022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T09:46:14.8805994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T09:46:15.8805488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-21T09:46:16.8802083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:46:17.8808121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T09:46:18.8807224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T09:46:19.8805464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T09:46:20.8802764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:46:21.8708920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T09:46:22.8807139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T09:46:23.8705275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T09:46:24.8710488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T09:46:25.8706573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T09:46:26.8706837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-21T09:46:27.8808067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:46:29.0307783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-21T09:46:29.8811773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-21T09:46:30.8808342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.61,A,,,V,,V,,V*6B
2022-04-21T09:46:31.8804804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T09:46:32.8811535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:46:33.8810951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T09:46:34.8806738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T09:46:35.8714926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T09:46:36.8810973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:46:37.8707277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:46:38.8713588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T09:46:39.8710059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T09:46:40.8716116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T09:46:41.8724999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T09:46:42.8712812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T09:46:44.0311452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T09:46:44.8716578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T09:46:45.8713133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-21T09:46:46.8716398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T09:46:47.8712608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T09:46:48.8712399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:46:49.8711237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T09:46:50.8717511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:46:51.8714943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:46:52.8711065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T09:46:53.8718494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T09:46:54.8714421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-21T09:46:55.8720701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T09:46:56.8717007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T09:46:57.8712782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T09:46:59.0216227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T09:46:59.8719151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-21T09:47:00.8714908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T09:47:01.8723316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T09:47:02.8719605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T09:47:03.8717625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T09:47:04.8723305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T09:47:05.8722999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T09:47:06.8720361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T09:47:07.8726129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.68,A,,,V,,V,,V*6D
2022-04-21T09:47:08.8722249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T09:47:09.8720474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T09:47:10.8726490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T09:47:11.8722598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T09:47:12.8718632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:47:14.0226739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T09:47:14.8719178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:47:15.8726742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T09:47:16.8722786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T09:47:17.8718820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T09:47:18.8720594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T09:47:19.8726925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T09:47:20.8723191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T09:47:21.8621054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:47:22.8626606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T09:47:23.8623737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T09:47:24.8724258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T09:47:25.8730132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T09:47:26.8726351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T09:47:27.8721941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T09:47:29.0232024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T09:47:29.8725182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T09:47:30.8731550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T09:47:31.8628058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T09:47:32.8730699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:47:33.8726896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:47:34.8627159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T09:47:35.8626045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T09:47:36.8727494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T09:47:37.8632193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:47:38.8631440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T09:47:39.8634999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T09:47:40.8631314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T09:47:41.8731206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T09:47:42.8727480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:47:44.0236856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T09:47:44.8729719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T09:47:45.8636740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T09:47:46.8732284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T09:47:47.8728685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T09:47:48.8635463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:47:49.8634570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T09:47:50.8732541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:47:51.8639414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T09:47:52.8635996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T09:47:53.8737385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T09:47:54.8634439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T09:47:55.8640531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T09:47:56.8637002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:47:57.8632873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:47:59.0132707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T09:47:59.8635697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T09:48:00.8641928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T09:48:01.8638209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T09:48:02.8634243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T09:48:03.8637202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T09:48:04.8636225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T09:48:05.8642472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T09:48:06.8638736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T09:48:07.8645146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T09:48:08.8642267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T09:48:09.8644141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T09:48:10.8642503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T09:48:11.8641469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:48:12.8637167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T09:48:14.0146915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:48:14.8639731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T09:48:15.8645746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T09:48:16.8642099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:48:17.8638037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:48:18.8644556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T09:48:19.8644051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T09:48:20.8640505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:48:21.8639736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T09:48:22.8645912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T09:48:23.8642429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T09:48:24.8549222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:48:25.8644929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:48:26.8641761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T09:48:27.8548806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:48:29.0148019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:48:29.8551308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T09:48:30.8647004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T09:48:31.8645952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T09:48:32.8644940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:48:33.8551493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T09:48:34.8647513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T09:48:35.8653481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:48:36.8551204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:48:37.8646901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T09:48:38.8553778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:48:39.8649679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T09:48:40.8645784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T09:48:41.8651960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T09:48:42.8548842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T09:48:44.0151782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.69,A,,,V,,V,,V*6F
2022-04-21T09:48:44.8646727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T09:48:45.8556154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T09:48:46.8551989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T09:48:47.8556158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T09:48:48.8554355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T09:48:49.8550520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:48:50.8556771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T09:48:51.8549071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T09:48:52.8551269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T09:48:53.8557538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.60,A,,,V,,V,,V*6B
2022-04-21T09:48:54.8550408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T09:48:55.8556784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T09:48:56.8553082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:48:57.8559333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T09:48:59.0052976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T09:48:59.8561692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T09:49:00.8558073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T09:49:01.8554150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T09:49:02.8553866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T09:49:03.8560411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T09:49:04.8556740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T09:49:05.8555298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T09:49:06.8561775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T09:49:07.8558353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T09:49:08.8554478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T09:49:09.8554675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T09:49:10.8561531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T09:49:11.8557370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T09:49:12.8564038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T09:49:14.0064123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T09:49:14.8559538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T09:49:15.8564575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.86,A,,,V,,V,,V*63
2022-04-21T09:49:16.8463454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.88,A,,,V,,V,,V*6F
2022-04-21T09:49:17.8560795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.87,A,,,V,,V,,V*61
2022-04-21T09:49:18.8566987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T09:49:19.8560997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T09:49:20.8562156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T09:49:21.8568218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T09:49:22.8564735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T09:49:23.8461700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T09:49:24.8567230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T09:49:25.8564293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.85,A,,,V,,V,,V*60
2022-04-21T09:49:26.8460944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T09:49:27.8570578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T09:49:29.0069877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T09:49:29.8563839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T09:49:30.8470595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T09:49:31.8570471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T09:49:32.8567021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.85,A,,,V,,V,,V*60
2022-04-21T09:49:33.8463347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T09:49:34.8570218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T09:49:35.8566844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T09:49:36.8466106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:49:37.8567478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:49:38.8466001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:49:39.8466578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T09:49:40.8472740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:49:41.8466602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T09:49:42.8574826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T09:49:44.0074621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T09:49:44.8468539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T09:49:45.8568708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T09:49:46.8475505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T09:49:47.8472008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:49:48.8471477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:49:49.8469541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T09:49:50.8467709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T09:49:51.8469848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:49:52.8476048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T09:49:53.8472338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T09:49:54.8478583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T09:49:55.8475145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T09:49:56.8471532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T09:49:57.8477318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T09:49:58.9977304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T09:49:59.8479846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T09:50:00.8476089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T09:50:01.8472161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T09:50:02.8478717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T09:50:03.8474922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T09:50:04.8473577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T09:50:05.8480069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:50:06.8480910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:50:07.8477416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T09:50:08.8473481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T09:50:09.8479919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T09:50:10.8477285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.88,A,,,V,,V,,V*6D
2022-04-21T09:50:11.8479220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T09:50:12.8476951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T09:50:13.9981480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T09:50:14.8484150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:50:15.8485185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T09:50:16.8481493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T09:50:17.8477645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T09:50:18.8476407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T09:50:19.8381944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T09:50:20.8477321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T09:50:21.8483795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T09:50:22.8480284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T09:50:23.8485251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.89,A,,,V,,V,,V*6F
2022-04-21T09:50:24.8481346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.89,A,,,V,,V,,V*6B
2022-04-21T09:50:25.8487333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.88,A,,,V,,V,,V*6B
2022-04-21T09:50:26.8483581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T09:50:27.8480603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T09:50:28.9986371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T09:50:29.8489234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-21T09:50:30.8485421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T09:50:31.8481563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T09:50:32.8489667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T09:50:33.8485746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T09:50:34.8489210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T09:50:35.8385920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T09:50:36.8389189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T09:50:37.8487727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.89,A,,,V,,V,,V*6E
2022-04-21T09:50:38.8488291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.93,A,,,V,,V,,V*64
2022-04-21T09:50:39.8484594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.91,A,,,V,,V,,V*61
2022-04-21T09:50:40.8490798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.88,A,,,V,,V,,V*6D
2022-04-21T09:50:41.8494020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.87,A,,,V,,V,,V*61
2022-04-21T09:50:42.8485532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.85,A,,,V,,V,,V*62
2022-04-21T09:50:43.9990234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.82,A,,,V,,V,,V*67
2022-04-21T09:50:44.8493055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T09:50:45.8390175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T09:50:46.8386163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T09:50:47.8392583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T09:50:48.8392158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T09:50:49.8394042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T09:50:50.8390103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:50:51.8396185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T09:50:52.8392551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.68,A,,,V,,V,,V*6C
2022-04-21T09:50:53.8388634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T09:50:54.8497761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T09:50:55.8394749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T09:50:56.8391021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:50:57.8397184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:50:58.9891856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T09:50:59.8394995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T09:51:00.8392003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T09:51:01.8398108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T09:51:02.8394543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:51:03.8396850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T09:51:04.8393163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:51:05.8399354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T09:51:06.8395614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.78,A,,,V,,V,,V*67
2022-04-21T09:51:07.8393027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T09:51:08.8395021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.76,A,,,V,,V,,V*68
2022-04-21T09:51:09.8392979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.78,A,,,V,,V,,V*66
2022-04-21T09:51:10.8399458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T09:51:11.8396910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T09:51:12.8403074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T09:51:13.9902977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T09:51:14.8395400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T09:51:15.8302649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T09:51:16.8401031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-21T09:51:17.8410988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.85,A,,,V,,V,,V*6E
2022-04-21T09:51:18.8403540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.85,A,,,V,,V,,V*6F
2022-04-21T09:51:19.8399881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.84,A,,,V,,V,,V*6E
2022-04-21T09:51:20.8406047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T09:51:21.8402615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T09:51:22.8400551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T09:51:23.8433137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T09:51:24.8407304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T09:51:25.8403987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T09:51:26.8401003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T09:51:27.8406882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T09:51:28.9907035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T09:51:29.8399684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T09:51:30.8403796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2022-04-21T09:51:31.8399658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.91,A,,,V,,V,,V*62
2022-04-21T09:51:32.8406125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2022-04-21T09:51:33.8303085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T09:51:34.8408939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T09:51:35.8405071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T09:51:36.8411121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T09:51:37.8407814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T09:51:38.8403900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T09:51:39.8310709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:51:40.8313069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T09:51:41.8309302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T09:51:42.8309601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T09:51:43.9908849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T09:51:44.8312279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T09:51:45.8308385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:51:46.8314634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T09:51:47.8312343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T09:51:48.8308502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T09:51:49.8314733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:51:50.8311175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T09:51:51.8307347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:51:52.8316210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T09:51:53.8412026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T09:51:54.8408515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:51:55.8315436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T09:51:56.8311736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T09:51:57.8318213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T09:51:58.9817651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:51:59.8310362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T09:52:00.8316682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:52:01.8313065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T09:52:02.8319242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:52:03.8318043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T09:52:04.8315735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T09:52:05.8313619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T09:52:06.8319843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T09:52:07.8317200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.83,A,,,V,,V,,V*66
2022-04-21T09:52:08.8313424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.83,A,,,V,,V,,V*60
2022-04-21T09:52:09.8346959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.82,A,,,V,,V,,V*68
2022-04-21T09:52:10.8316020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-21T09:52:11.8322322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T09:52:12.8319305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:52:13.9819496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T09:52:14.8321489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T09:52:15.8319892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T09:52:16.8316486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T09:52:17.8323314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T09:52:18.8319559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T09:52:19.8216067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T09:52:20.8322077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T09:52:21.8319596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T09:52:22.8325699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T09:52:23.8322645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T09:52:24.8318769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T09:52:25.8319963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:52:26.8325929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:52:27.8322219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:52:28.9824176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T09:52:29.8326676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T09:52:30.8322963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T09:52:31.8319258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T09:52:32.8324493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T09:52:33.8322477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:52:34.8328228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T09:52:35.8225163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T09:52:36.8320554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T09:52:37.8227745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:52:38.8324404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T09:52:39.8231250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T09:52:40.8227520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:52:41.8325176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T09:52:42.8327956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-21T09:52:43.9828970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-21T09:52:44.8331312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T09:52:45.8327964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T09:52:46.8323641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T09:52:47.8205173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T09:52:48.8226930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T09:52:49.8177250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T09:52:50.8183617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T09:52:51.8084379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:52:52.8080796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:52:53.8086892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:52:54.8082117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T09:52:55.8088297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T09:52:56.8183940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T09:52:57.8180013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:52:58.9681901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T09:52:59.8085683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:53:00.8081652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:53:01.8087889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T09:53:02.8084226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T09:53:03.8090896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:53:04.8087238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T09:53:05.8083723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T09:53:06.8085059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T09:53:07.8086412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T09:53:08.8087983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T09:53:09.8084244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T09:53:10.8090737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T09:53:11.8086797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:53:12.8093257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T09:53:13.9593608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.72,A,,,V,,V,,V*6D
2022-04-21T09:53:14.8086057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:53:15.8093024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.75,A,,,V,,V,,V*68
2022-04-21T09:53:16.8089386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T09:53:17.8095691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T09:53:18.8094463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-21T09:53:19.8089274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-21T09:53:20.8095573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.87,A,,,V,,V,,V*60
2022-04-21T09:53:21.8091715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.88,A,,,V,,V,,V*61
2022-04-21T09:53:22.8091190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T09:53:23.8088840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T09:53:24.8091799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T09:53:25.8095614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T09:53:26.8091597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T09:53:27.8097839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T09:53:28.9597703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:53:29.8090205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T09:53:30.7997353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T09:53:31.8092890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:53:32.8093156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T09:53:33.8099574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T09:53:34.8093736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.89,A,,,V,,V,,V*6A
2022-04-21T09:53:35.8099968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.91,A,,,V,,V,,V*66
2022-04-21T09:53:36.8096662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.92,A,,,V,,V,,V*67
2022-04-21T09:53:37.8098111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.91,A,,,V,,V,,V*63
2022-04-21T09:53:38.8094645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-21T09:53:39.8101754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.88,A,,,V,,V,,V*60
2022-04-21T09:53:40.8099888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.90,A,,,V,,V,,V*67
2022-04-21T09:53:41.8099452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.89,A,,,V,,V,,V*6F
2022-04-21T09:53:42.8096503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2022-04-21T09:53:43.9598514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T09:53:44.7996931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:53:45.8003185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T09:53:46.7999554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:53:47.8105133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:53:48.8003034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T09:53:49.7999209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:53:50.8006301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:53:51.8001429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T09:53:52.8006509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:53:53.8002850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T09:53:54.8003103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T09:53:55.7999086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T09:53:56.8005527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T09:53:57.8001856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T09:53:58.9608500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T09:53:59.8002041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:54:00.8008049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T09:54:01.8004524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:54:02.8001110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T09:54:03.8007226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:54:04.8005870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T09:54:05.8002333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:54:06.8002783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:54:07.8004172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:54:08.7910997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T09:54:09.8006987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T09:54:10.8012903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T09:54:11.8010151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T09:54:12.8006472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T09:54:13.9508254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T09:54:14.8011756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T09:54:15.8008297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T09:54:16.8014270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T09:54:17.8013255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.83,A,,,V,,V,,V*64
2022-04-21T09:54:18.8010114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.81,A,,,V,,V,,V*63
2022-04-21T09:54:19.8007544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T09:54:20.8013785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.83,A,,,V,,V,,V*66
2022-04-21T09:54:21.8010331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T09:54:22.8016749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T09:54:23.7913549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T09:54:24.8009323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T09:54:25.8015580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T09:54:26.8011136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T09:54:27.8017832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T09:54:28.9514682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:54:29.8012623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:54:30.7912504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T09:54:31.8073714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T09:54:32.8017946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T09:54:33.7914702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T09:54:34.8021070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T09:54:35.8019577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T09:54:36.8020714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T09:54:37.8019882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T09:54:38.8015839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T09:54:39.8015835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T09:54:40.8021796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T09:54:41.7918496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T09:54:42.8014485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T09:54:43.9523205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T09:54:44.7917646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T09:54:45.7922545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T09:54:46.7920631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T09:54:47.7919178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T09:54:48.7915229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T09:54:49.7923010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T09:54:50.7919411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T09:54:51.8024638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T09:54:52.7916929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T09:54:53.7923344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T09:54:54.8019007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T09:54:55.7925860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T09:54:56.7922263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:54:57.7918217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.69,A,,,V,,V,,V*64
2022-04-21T09:54:58.9519168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:54:59.7923062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:55:00.7923162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T09:55:01.7919187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T09:55:02.7925711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T09:55:03.7922421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T09:55:04.7920419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T09:55:05.7929038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T09:55:06.7923712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T09:55:07.7922061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T09:55:08.7928497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T09:55:09.7925211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T09:55:10.7931392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:55:11.7927693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:55:12.7926218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T09:55:13.9426446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T09:55:14.7929452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T09:55:15.7925978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T09:55:16.7932729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T09:55:17.7931083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T09:55:18.7927403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:55:19.7927413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T09:55:20.7933719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:55:21.7927804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T09:55:22.7929767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T09:55:23.7931051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T09:55:24.7927085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T09:55:25.7933905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:55:26.7930162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T09:55:27.7828166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T09:55:28.9428822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T09:55:29.7832305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T09:55:30.7937821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T09:55:31.7834756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T09:55:32.7938242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T09:55:33.7934482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T09:55:34.7930507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T09:55:35.7930021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T09:55:36.7939070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T09:55:37.7939508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T09:55:38.7938428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-21T09:55:39.7934424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T09:55:40.7935779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T09:55:41.7832503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T09:55:42.7838931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:55:43.9438021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.77,A,,,V,,V,,V*63
2022-04-21T09:55:44.7841603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-21T09:55:45.7836561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:55:46.7838697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T09:55:47.7840711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T09:55:48.7834499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:55:49.7840902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T09:55:50.7838305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:55:51.7844549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T09:55:52.7940163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T09:55:53.7836893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T09:55:54.7843362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T09:55:55.7839624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T09:55:56.7845894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:55:57.7842093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T09:55:58.9441139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T09:55:59.7844692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T09:56:00.7841009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T09:56:01.7842855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T09:56:02.7844113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T09:56:03.7842946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.81,A,,,V,,V,,V*60
2022-04-21T09:56:04.7840457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T09:56:05.7846172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T09:56:06.7842441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:56:07.7749188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T09:56:08.7844860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T09:56:09.7842319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T09:56:10.7848982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:56:11.7845088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T09:56:12.7843745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T09:56:13.9349209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T09:56:14.7846843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T09:56:15.7842907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T09:56:16.7843280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.84,A,,,V,,V,,V*66
2022-04-21T09:56:17.7851672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.87,A,,,V,,V,,V*67
2022-04-21T09:56:18.7850190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.85,A,,,V,,V,,V*60
2022-04-21T09:56:19.7848325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T09:56:20.7846362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T09:56:21.7848559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:56:22.7854564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:56:23.7854693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:56:24.7753793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T09:56:25.7750111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T09:56:26.7849592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2022-04-21T09:56:27.7855854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T09:56:28.9347062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T09:56:29.7854425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:56:30.7850606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:56:31.7848506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T09:56:32.7853097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T09:56:33.7849043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:56:34.7756374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T09:56:35.7851993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T09:56:36.7859281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T09:56:37.7756490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T09:56:38.7852460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T09:56:39.7751530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:56:40.7757736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:56:41.7853522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T09:56:42.7859810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T09:56:43.9359749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T09:56:44.7852610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T09:56:45.7858623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T09:56:46.7756966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T09:56:47.7857605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T09:56:48.7753973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T09:56:49.7760203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T09:56:50.7762308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T09:56:51.7860641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T09:56:52.7856648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:56:53.7764427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.73,A,,,V,,V,,V*67
2022-04-21T09:56:54.7762581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T09:56:55.7758705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T09:56:56.7764991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T09:56:57.7861125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:56:58.9360292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T09:56:59.7763529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:57:00.7759746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T09:57:01.7765898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T09:57:02.7762197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T09:57:03.7758379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:57:04.7765774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T09:57:05.7766886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T09:57:06.7763398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T09:57:07.7766185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T09:57:08.7762503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T09:57:09.7769784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T09:57:10.7765984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T09:57:11.7761804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T09:57:12.7768295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T09:57:13.9269714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:57:14.7762466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T09:57:15.7768847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T09:57:16.7765090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:57:17.7772379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T09:57:18.7769463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T09:57:19.7765716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:57:20.7767454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T09:57:21.7772793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:57:22.7769188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T09:57:23.7772296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T09:57:24.7768771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T09:57:25.7765653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T09:57:26.7771758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T09:57:27.7768228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T09:57:28.9267516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T09:57:29.7771071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T09:57:30.7777631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T09:57:31.7773322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T09:57:32.7770706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T09:57:33.7776246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T09:57:34.7772419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T09:57:35.7775699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T09:57:36.7776917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T09:57:37.7777985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T09:57:38.7774500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T09:57:39.7770442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T09:57:40.7777106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:57:41.7673686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:57:42.7773609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T09:57:43.9271475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T09:57:44.7674956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T09:57:45.7675299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T09:57:46.7677230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T09:57:47.7673307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T09:57:48.7772603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T09:57:49.7679448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T09:57:50.7775046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T09:57:51.7682012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T09:57:52.7681504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:57:53.7678845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T09:57:54.7674989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T09:57:55.7681353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T09:57:56.7677594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T09:57:57.7683876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T09:57:58.9276123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T09:57:59.7677409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T09:58:00.7683902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T09:58:01.7681102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T09:58:02.7677165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T09:58:03.7683581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:58:04.7679847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T09:58:05.7686068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T09:58:06.7685455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T09:58:07.7681756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T09:58:08.7687990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T09:58:09.7684260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T09:58:10.7682080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T09:58:11.7688313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.71,A,,,V,,V,,V*64
2022-04-21T09:58:12.7684573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:58:13.9181106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T09:58:14.7684008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T09:58:15.7690367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T09:58:16.7688941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T09:58:17.7686466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T09:58:18.7685458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.69,A,,,V,,V,,V*64
2022-04-21T09:58:19.7691626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T09:58:20.7687640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T09:58:21.7683767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-21T09:58:22.7690133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-21T09:58:23.7693135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.61,A,,,V,,V,,V*60
2022-04-21T09:58:24.7689398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-21T09:58:25.7693376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.64,A,,,V,,V,,V*6D
2022-04-21T09:58:26.7689719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T09:58:27.7685840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T09:58:28.9188452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T09:58:29.7689167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T09:58:30.7695650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T09:58:31.7693270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T09:58:32.7686897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T09:58:33.7693366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:58:34.7689626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T09:58:35.7696222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T09:58:36.7692384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T09:58:37.7689618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.67,A,,,V,,V,,V*6E
2022-04-21T09:58:38.7697911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T09:58:39.7698779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T09:58:40.7595485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T09:58:41.7592677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T09:58:42.7594649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T09:58:43.9194192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T09:58:44.7597083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T09:58:45.7692976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T09:58:46.7699175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T09:58:47.7695237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T09:58:48.7701473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-21T09:58:49.7697738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T09:58:50.7693997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.87,A,,,V,,V,,V*64
2022-04-21T09:58:51.7702450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T09:58:52.7724495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T09:58:53.7596088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T09:58:54.7600990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T09:58:55.7597295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T09:58:56.7603508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T09:58:57.7599749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T09:58:58.9199824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T09:58:59.7598288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T09:59:00.7604672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T09:59:01.7601052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T09:59:02.7603579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T09:59:03.7599582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T09:59:04.7606964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T09:59:05.7605502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T09:59:06.7603679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T09:59:07.7698473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T09:59:08.7605529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T09:59:09.7601860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T09:59:10.7698800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T09:59:11.7605970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T09:59:12.7602693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T09:59:13.9102143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T09:59:14.7604651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T09:59:15.7601277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T09:59:16.7607468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T09:59:17.7604232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T09:59:18.7602514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:59:19.7608939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T09:59:20.7604685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T09:59:21.7610742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T09:59:22.7609053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T09:59:23.7603925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T09:59:24.7605513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T09:59:25.7610474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T09:59:26.7609080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T09:59:27.7607105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T09:59:28.9111988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T09:59:29.7614763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T09:59:30.7612216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T09:59:31.7610452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T09:59:32.7606778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T09:59:33.7514408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T09:59:34.7610419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T09:59:35.7610519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T09:59:36.7515915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T09:59:37.7513635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T09:59:38.7509752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T09:59:39.7516856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T09:59:40.7513628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T09:59:41.7608440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T09:59:42.7617504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T09:59:43.9110161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T09:59:44.7612837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T09:59:45.7520314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T09:59:46.7615856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T09:59:47.7619253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T09:59:48.7611447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T09:59:49.7618084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.85,A,,,V,,V,,V*64
2022-04-21T09:59:50.7614185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.85,A,,,V,,V,,V*61
2022-04-21T09:59:51.7613054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.84,A,,,V,,V,,V*62
2022-04-21T09:59:52.7619792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T09:59:53.7516470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T09:59:54.7517960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T09:59:55.7613338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.88,A,,,V,,V,,V*6B
2022-04-21T09:59:56.7619803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-21T09:59:57.7616070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-21T09:59:58.9116933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T09:59:59.7520119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T10:00:00.7516265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T10:00:01.7523013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:00:02.7518602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T10:00:03.7524560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:00:04.7521380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:00:05.7517385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T10:00:06.7523970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T10:00:07.7520241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T10:00:08.7526448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T10:00:09.7522659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T10:00:10.7518789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T10:00:11.7525171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T10:00:12.7521441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:00:13.9023286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:00:14.7526658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:00:15.7523009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:00:16.7529201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:00:17.7525473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T10:00:18.7521506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T10:00:19.7528741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T10:00:20.7524906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.88,A,,,V,,V,,V*6B
2022-04-21T10:00:21.7521931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.87,A,,,V,,V,,V*64
2022-04-21T10:00:22.7530232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T10:00:23.7526419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T10:00:24.7522560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:00:25.7528939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T10:00:26.7525942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:00:27.7532191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:00:28.9026217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:00:29.7528514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:00:30.7524999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:00:31.7531550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:00:32.7527882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:00:33.7533812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:00:34.7529532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T10:00:35.7528200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:00:36.7534655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T10:00:37.7530872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:00:38.7528994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:00:39.7537165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:00:40.7528736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T10:00:41.7530458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:00:42.7536679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T10:00:43.9037589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T10:00:44.7529747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T10:00:45.7537386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:00:46.7539310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:00:47.7437577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T10:00:48.7436134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:00:49.7533456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:00:50.7530993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:00:51.7565078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T10:00:52.7534921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T10:00:53.7441822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T10:00:54.7438375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:00:55.7434669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:00:56.7440872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:00:57.7437146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T10:00:58.9036441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-21T10:00:59.7439856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T10:01:00.7436001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T10:01:01.7442162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T10:01:02.7439004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:01:03.7544559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:01:04.7438313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:01:05.7439735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:01:06.7441652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T10:01:07.7440402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T10:01:08.7446899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T10:01:09.7442933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T10:01:10.7439224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:01:11.7445969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T10:01:12.7441567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:01:13.8941503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:01:14.7443817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:01:15.7442868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:01:16.7449059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:01:17.7445388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T10:01:18.7441697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T10:01:19.7447928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T10:01:20.7444272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T10:01:21.7443287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:01:22.7449657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:01:23.7449639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T10:01:24.7447173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:01:25.7443264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T10:01:26.7449656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T10:01:27.7448515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:01:28.8948485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:01:29.7451154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T10:01:30.7447125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T10:01:31.7453373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:01:32.7450985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T10:01:33.7448186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:01:34.7454409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:01:35.7451652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T10:01:36.7446222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T10:01:37.7452550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:01:38.7453085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:01:39.7449344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T10:01:40.7456186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.92,A,,,V,,V,,V*62
2022-04-21T10:01:41.7452680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.91,A,,,V,,V,,V*65
2022-04-21T10:01:42.7349412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.87,A,,,V,,V,,V*6C
2022-04-21T10:01:43.8948945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.85,A,,,V,,V,,V*62
2022-04-21T10:01:44.7451246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.85,A,,,V,,V,,V*61
2022-04-21T10:01:45.7457774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T10:01:46.7456086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:01:47.7454445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:01:48.7350665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:01:49.7357470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T10:01:50.7353625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T10:01:51.7359747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:01:52.7356282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T10:01:53.7451491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T10:01:54.7458880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T10:01:55.7455197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.66,A,,,V,,V,,V*68
2022-04-21T10:01:56.7362056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T10:01:57.7457464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T10:01:58.8957944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T10:01:59.7460901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T10:02:00.7458564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T10:02:01.7454855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T10:02:02.7462622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T10:02:03.7360046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T10:02:04.7355443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:02:05.7361793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T10:02:06.7358089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T10:02:07.7456884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T10:02:08.7362568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-21T10:02:09.7363604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-21T10:02:10.7365518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T10:02:11.7362114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:02:12.7358556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T10:02:13.8861215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:02:14.7365397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T10:02:15.7364474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T10:02:16.7360226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T10:02:17.7367426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T10:02:18.7363841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.70,A,,,V,,V,,V*6F
2022-04-21T10:02:19.7359966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T10:02:20.7365868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T10:02:21.7370020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:02:22.7368827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:02:23.7363862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T10:02:24.7370107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:02:25.7366691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T10:02:26.7362794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T10:02:27.7363202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:02:28.8863706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:02:29.7366256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:02:30.7367814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T10:02:31.7363812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:02:32.7371192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.74,A,,,V,,V,,V*60
2022-04-21T10:02:33.7369048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:02:34.7367698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:02:35.7369424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T10:02:36.7367611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T10:02:37.7374036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T10:02:38.7370316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T10:02:39.7368999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T10:02:40.7374998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:02:41.7369391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:02:42.7367642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:02:43.8867459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.73,A,,,V,,V,,V*67
2022-04-21T10:02:44.7370049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.72,A,,,V,,V,,V*67
2022-04-21T10:02:45.7276978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:02:46.7374307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:02:47.7271275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T10:02:48.7377361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T10:02:49.7373271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:02:50.7269923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T10:02:51.7375632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T10:02:52.7277440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T10:02:53.7275388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T10:02:54.7370707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T10:02:55.7377141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T10:02:56.7373455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T10:02:57.7379696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T10:02:58.8879620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:02:59.7272675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T10:03:00.7279131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:03:01.7275433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T10:03:02.7277595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T10:03:03.7282181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:03:04.7278362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:03:05.7274428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:03:06.7281019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:03:07.7277243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T10:03:08.7283430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T10:03:09.7279731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T10:03:10.7275785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:03:11.7282214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T10:03:12.7283040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T10:03:13.8783123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T10:03:14.7286557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T10:03:15.7282816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T10:03:16.7278903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T10:03:17.7284532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T10:03:18.7280800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:03:19.7288023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:03:20.7284250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:03:21.7280322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T10:03:22.7289005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T10:03:23.7285435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T10:03:24.7282216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T10:03:25.7288256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T10:03:26.7289416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T10:03:27.7283714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T10:03:28.8786616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T10:03:29.7290316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:03:30.7288659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T10:03:31.7284809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T10:03:32.7285151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T10:03:33.7191208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:03:34.7286815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:03:35.7292941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:03:36.7289251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:03:37.7286809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T10:03:38.7292780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T10:03:39.7289846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T10:03:40.7285980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T10:03:41.7192893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T10:03:42.7189363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:03:43.8788884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:03:44.7291145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:03:45.7287204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T10:03:46.7293468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T10:03:47.7289695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T10:03:48.7296135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.87,A,,,V,,V,,V*61
2022-04-21T10:03:49.7292205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.88,A,,,V,,V,,V*69
2022-04-21T10:03:50.7290442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T10:03:51.7197580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T10:03:52.7297462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T10:03:53.7190283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T10:03:54.7194452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:03:55.7300114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:03:56.7296342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T10:03:57.7292601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:03:58.8792088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:03:59.7196667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T10:04:00.7198088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T10:04:01.7194770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T10:04:02.7202186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:04:03.7198098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:04:04.7194949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T10:04:05.7201135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T10:04:06.7296389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-21T10:04:07.7302604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T10:04:08.7199728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T10:04:09.7198939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:04:10.7200356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:04:11.7196515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T10:04:12.7203324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:04:13.8702613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T10:04:14.7205616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T10:04:15.7198827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T10:04:16.7205295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T10:04:17.7201748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:04:18.7197812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T10:04:19.7204842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.78,A,,,V,,V,,V*66
2022-04-21T10:04:20.7201245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:04:21.7208422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T10:04:22.7204541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:04:23.7200525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T10:04:24.7207795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:04:25.7203395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:04:26.7203154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:04:27.7209604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T10:04:28.8708793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T10:04:29.7201368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T10:04:30.7208268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T10:04:31.7207751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:04:32.7104719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T10:04:33.7204296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:04:34.7212750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T10:04:35.7209405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T10:04:36.7205389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T10:04:37.7211514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.70,A,,,V,,V,,V*6C
2022-04-21T10:04:38.7208184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T10:04:39.7204234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:04:40.7208536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:04:41.7206972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T10:04:42.7205930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T10:04:43.8714530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:04:44.7206977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:04:45.7206576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:04:46.7214641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T10:04:47.7114513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.72,A,,,V,,V,,V*6B
2022-04-21T10:04:48.7211696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:04:49.7207842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:04:50.7208902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:04:51.7217012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:04:52.7112174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:04:53.7111539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:04:54.7218575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T10:04:55.7115753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T10:04:56.7111955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:04:57.7120205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T10:04:58.8712114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T10:04:59.7214687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:05:00.7210717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T10:05:01.7118345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:05:02.7115687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:05:03.7117502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T10:05:04.7113530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T10:05:05.7120056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:05:06.7069060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T10:05:07.6991580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:05:08.6973506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T10:05:09.6969968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T10:05:10.6976275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.85,A,,,V,,V,,V*67
2022-04-21T10:05:11.6972509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:05:12.6968615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:05:13.8475333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T10:05:14.6968590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:05:15.6971557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:05:16.6973572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:05:17.6969536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:05:18.6973830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T10:05:19.6977851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:05:20.6976859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T10:05:21.6973187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T10:05:22.6979454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-21T10:05:23.6975681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.87,A,,,V,,V,,V*60
2022-04-21T10:05:24.6975485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T10:05:25.6978210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T10:05:26.6979639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T10:05:27.6975962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T10:05:28.8475358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T10:05:29.6978245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-21T10:05:30.6980141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T10:05:31.6973972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:05:32.6980475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T10:05:33.6976705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T10:05:34.6982933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:05:35.6979198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T10:05:36.6975268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-21T10:05:37.6984297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:05:38.6978818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:05:39.6985069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:05:40.6981089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:05:41.6978008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:05:42.6879277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:05:43.8483563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T10:05:44.6986646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:05:45.6982662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:05:46.6879412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:05:47.6980748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T10:05:48.6887864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:05:49.6983145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T10:05:50.6880123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T10:05:51.6979577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-21T10:05:52.6886706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:05:53.6883167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T10:05:54.6888355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:05:55.6983783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T10:05:56.6890740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T10:05:57.6986314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:05:58.8485987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T10:05:59.6982096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T10:06:00.6889348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:06:01.6885582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T10:06:02.6984996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-21T10:06:03.6991211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T10:06:04.6987427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T10:06:05.6884573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T10:06:06.6890646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T10:06:07.6889488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.64,A,,,V,,V,,V*6F
2022-04-21T10:06:08.6885452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-21T10:06:09.6891862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T10:06:10.6888234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T10:06:11.6894319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T10:06:12.6891661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T10:06:13.8396012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:06:14.6889131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T10:06:15.6895327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T10:06:16.6897635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T10:06:17.6893567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:06:18.6889460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T10:06:19.6895704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T10:06:20.6894688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T10:06:21.6891167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:06:22.6897021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:06:23.6892140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T10:06:24.6893891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T10:06:25.6899885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T10:06:26.6900287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:06:27.6898414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:06:28.8397809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:06:29.6901040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T10:06:30.6898306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.79,A,,,V,,V,,V*61
2022-04-21T10:06:31.6792379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.78,A,,,V,,V,,V*66
2022-04-21T10:06:32.6900232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.78,A,,,V,,V,,V*61
2022-04-21T10:06:33.6901260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.78,A,,,V,,V,,V*6C
2022-04-21T10:06:34.6899816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T10:06:35.6896270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T10:06:36.6903883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T10:06:37.6899650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T10:06:38.6895716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T10:06:39.6902029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T10:06:40.6898557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T10:06:41.6904691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T10:06:42.6901066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.65,A,,,V,,V,,V*6D
2022-04-21T10:06:43.8401179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:06:44.6903673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:06:45.6901088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T10:06:46.6898795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T10:06:47.6907472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T10:06:48.6899877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T10:06:49.6906033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T10:06:50.6929025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-21T10:06:51.6902078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-21T10:06:52.6808708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T10:06:53.6804981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:06:54.6900342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T10:06:55.6807437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T10:06:56.6803778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T10:06:57.6809975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T10:06:58.8408960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:06:59.6811966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:07:00.6906944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T10:07:01.6803848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:07:02.6810198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.72,A,,,V,,V,,V*6F
2022-04-21T10:07:03.6806404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T10:07:04.6812595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:07:05.6808887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T10:07:06.6806082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T10:07:07.6911624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T10:07:08.6808708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T10:07:09.6804652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:07:10.6805602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:07:11.6812077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T10:07:12.6808267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T10:07:13.8406933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T10:07:14.6810846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:07:15.6806867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:07:16.6813301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T10:07:17.6810426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T10:07:18.6816540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T10:07:19.6812929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:07:20.6814714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:07:21.6813805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:07:22.6866040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:07:23.6814719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T10:07:24.6810573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T10:07:25.6817279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T10:07:26.6813554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T10:07:27.6819465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:07:28.8319238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T10:07:29.6813051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:07:30.6819214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T10:07:31.6819780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T10:07:32.6817743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T10:07:33.6813801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T10:07:34.6820178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2022-04-21T10:07:35.6816413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-21T10:07:36.6820651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T10:07:37.6816301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T10:07:38.6822220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:07:39.6818837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:07:40.6814778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:07:41.6815762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T10:07:42.6823283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T10:07:43.8318741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T10:07:44.6821493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T10:07:45.6818717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T10:07:46.6824953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T10:07:47.6821976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-21T10:07:48.6823611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.86,A,,,V,,V,,V*65
2022-04-21T10:07:49.6825557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T10:07:50.6821777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T10:07:51.6828049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T10:07:52.6824284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T10:07:53.6721110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T10:07:54.6726933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:07:55.6822520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T10:07:56.6729519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:07:57.6725572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:07:58.8324570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T10:07:59.6728052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T10:08:00.6724309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T10:08:01.6730780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:08:02.6726811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:08:03.6722867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:08:04.6726427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:08:05.6722583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:08:06.6722926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.71,A,,,V,,V,,V*60
2022-04-21T10:08:07.6729489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-21T10:08:08.6725639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-21T10:08:09.6731901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T10:08:10.6730097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-21T10:08:11.6726186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-21T10:08:12.6729405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-21T10:08:13.8328171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-21T10:08:14.6732686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-21T10:08:15.6729189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T10:08:16.6835689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T10:08:17.6732762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T10:08:18.6732066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T10:08:19.6827324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.67,A,,,V,,V,,V*6C
2022-04-21T10:08:20.6735393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T10:08:21.6733666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T10:08:22.6732708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:08:23.6729285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T10:08:24.6728841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T10:08:25.6735325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T10:08:26.6731576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:08:27.6737781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:08:28.8231440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:08:29.6734348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:08:30.6730367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:08:31.6739782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T10:08:32.6731506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T10:08:33.6737650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T10:08:34.6735643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:08:35.6741532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:08:36.6741516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T10:08:37.6733317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:08:38.6739271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:08:39.6735137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T10:08:40.6741991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:08:41.6737873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:08:42.6634917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:08:43.8244261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:08:44.6737068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2022-04-21T10:08:45.6643563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:08:46.6741093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.80,A,,,V,,V,,V*62
2022-04-21T10:08:47.6736974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.83,A,,,V,,V,,V*68
2022-04-21T10:08:48.6743983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.84,A,,,V,,V,,V*65
2022-04-21T10:08:49.6739057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:08:50.6745160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T10:08:51.6742090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T10:08:52.6738111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:08:53.6744046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T10:08:54.6741278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T10:08:55.6647606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T10:08:56.6743767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T10:08:57.6739696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.61,A,,,V,,V,,V*6C
2022-04-21T10:08:58.8248996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-21T10:08:59.6742278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-21T10:09:00.6747412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:09:01.6645691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:09:02.6650567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T10:09:03.6647054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T10:09:04.6647069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:09:05.6643279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:09:06.6649623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-21T10:09:07.6645934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T10:09:08.6751460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-21T10:09:09.6747788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T10:09:10.6644370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-21T10:09:11.6651413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-21T10:09:12.6647632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T10:09:13.8247092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T10:09:14.6746225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-21T10:09:15.6653038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-21T10:09:16.6650132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T10:09:17.6745546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:09:18.6652566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:09:19.6648872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.70,A,,,V,,V,,V*6C
2022-04-21T10:09:20.6655152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T10:09:21.6651290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.62,A,,,V,,V,,V*69
2022-04-21T10:09:22.6649905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.62,A,,,V,,V,,V*66
2022-04-21T10:09:23.6651665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T10:09:24.6757322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T10:09:25.6654233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T10:09:26.6650516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T10:09:27.6650658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.72,A,,,V,,V,,V*6F
2022-04-21T10:09:28.8152180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:09:29.6655195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:09:30.6652112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:09:31.6658405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T10:09:32.6654652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T10:09:33.6651196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T10:09:34.6658512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:09:35.6656795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:09:36.6655659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:09:37.6651692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:09:38.6558455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:09:39.6657119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:09:40.6553333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T10:09:41.6560171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T10:09:42.6655843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:09:43.8157455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T10:09:44.6658635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-21T10:09:45.6654354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T10:09:46.6660878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:09:47.6657099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:09:48.6564942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:09:49.6567093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T10:09:50.6657050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:09:51.6659798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T10:09:52.6665942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T10:09:53.6662378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T10:09:54.6661246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:09:55.6667170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T10:09:56.6663431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T10:09:57.6659895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-21T10:09:58.8159286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.58,A,,,V,,V,,V*67
2022-04-21T10:09:59.6662588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-21T10:10:00.6668776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T10:10:01.6664771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T10:10:02.6568071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T10:10:03.6559853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T10:10:04.6567608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:10:05.6563920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T10:10:06.6570283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:10:07.6566431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T10:10:08.6562492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:10:09.6569983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T10:10:10.6566257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T10:10:11.6572414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T10:10:12.6568843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:10:13.8168226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T10:10:14.6571801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:10:15.6572109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:10:16.6568363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T10:10:17.6565069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T10:10:18.6567850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T10:10:19.6564953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T10:10:20.6571488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T10:10:21.6567920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2022-04-21T10:10:22.6573160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.79,A,,,V,,V,,V*63
2022-04-21T10:10:23.6569388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.76,A,,,V,,V,,V*68
2022-04-21T10:10:24.6576820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-21T10:10:25.6573058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T10:10:26.6570874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T10:10:27.6574760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T10:10:28.8074436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T10:10:29.6577871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:10:30.6574416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:10:31.6570177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T10:10:32.6576725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:10:33.6570993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:10:34.6570029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:10:35.6574319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T10:10:36.6576374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:10:37.6572020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T10:10:38.6578424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T10:10:39.6575467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T10:10:40.6581429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:10:41.6577710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:10:42.6573265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T10:10:43.8073223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:10:44.6476801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T10:10:45.6574556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T10:10:46.6580659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T10:10:47.6577937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T10:10:48.6583911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T10:10:49.6583654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T10:10:50.6579958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T10:10:51.6580959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T10:10:52.6576973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T10:10:53.6484137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:10:54.6579750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T10:10:55.6585719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T10:10:56.6582067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T10:10:57.6478706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T10:10:58.8078258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:10:59.6481470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:11:00.6486215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:11:01.6579821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T10:11:02.6586034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.88,A,,,V,,V,,V*60
2022-04-21T10:11:03.6582318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.87,A,,,V,,V,,V*65
2022-04-21T10:11:04.6489778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.85,A,,,V,,V,,V*62
2022-04-21T10:11:05.6485518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.84,A,,,V,,V,,V*6F
2022-04-21T10:11:06.6580946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.82,A,,,V,,V,,V*69
2022-04-21T10:11:07.6587320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.83,A,,,V,,V,,V*62
2022-04-21T10:11:08.6584892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.82,A,,,V,,V,,V*69
2022-04-21T10:11:09.6591277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T10:11:10.6488731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T10:11:11.6485001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T10:11:12.6491540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T10:11:13.8090011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T10:11:14.6483319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.87,A,,,V,,V,,V*64
2022-04-21T10:11:15.6489775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T10:11:16.6488085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T10:11:17.6483999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T10:11:18.6484550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T10:11:19.6491012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:11:20.6487320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:11:21.6494104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:11:22.6491988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T10:11:23.6488010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:11:24.6494573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T10:11:25.6490224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:11:26.6490694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:11:27.6486574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:11:28.7996764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:11:29.6489513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:11:30.6496865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T10:11:31.6493161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:11:32.6489207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.73,A,,,V,,V,,V*6F
2022-04-21T10:11:33.6491889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T10:11:34.6498114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T10:11:35.6498963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:11:36.6395481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T10:11:37.6491122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T10:11:38.6497638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T10:11:39.6493849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T10:11:40.6496556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T10:11:41.6498342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:11:42.6499409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:11:43.8001310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:11:44.6394517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:11:45.6494613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:11:46.6500916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T10:11:47.6498285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T10:11:48.6494105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T10:11:49.6500781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-21T10:11:50.6497240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2022-04-21T10:11:51.6494551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.89,A,,,V,,V,,V*6F
2022-04-21T10:11:52.6495749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T10:11:53.6505143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T10:11:54.6403008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T10:11:55.6399321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:11:56.6504915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T10:11:57.6401839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:11:58.8001076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:11:59.6404316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T10:12:00.6400734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T10:12:01.6506402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T10:12:02.6502445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-21T10:12:03.6503556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.92,A,,,V,,V,,V*6A
2022-04-21T10:12:04.6502636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.93,A,,,V,,V,,V*64
2022-04-21T10:12:05.6498682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.92,A,,,V,,V,,V*61
2022-04-21T10:12:06.6505645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.89,A,,,V,,V,,V*6F
2022-04-21T10:12:07.6504064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.89,A,,,V,,V,,V*6A
2022-04-21T10:12:08.6499972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.90,A,,,V,,V,,V*65
2022-04-21T10:12:09.6509889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.86,A,,,V,,V,,V*60
2022-04-21T10:12:10.6506187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:12:11.6504213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:12:12.6411133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:12:13.8010122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:12:14.6403684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T10:12:15.6411243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T10:12:16.6407295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:12:17.6407041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T10:12:18.6403034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.88,A,,,V,,V,,V*6E
2022-04-21T10:12:19.6409561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.91,A,,,V,,V,,V*64
2022-04-21T10:12:20.6409333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.91,A,,,V,,V,,V*62
2022-04-21T10:12:21.6413312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.90,A,,,V,,V,,V*69
2022-04-21T10:12:22.6405690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.88,A,,,V,,V,,V*6F
2022-04-21T10:12:23.6413545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.85,A,,,V,,V,,V*60
2022-04-21T10:12:24.6409972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T10:12:25.6405793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:12:26.6412251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T10:12:27.6410514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:12:28.7910218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.85,A,,,V,,V,,V*60
2022-04-21T10:12:29.6413521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.87,A,,,V,,V,,V*6E
2022-04-21T10:12:30.6414759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.90,A,,,V,,V,,V*65
2022-04-21T10:12:31.6417116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.89,A,,,V,,V,,V*6E
2022-04-21T10:12:32.6412266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-21T10:12:33.6408223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T10:12:34.6414655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-21T10:12:35.6418955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-21T10:12:36.6416853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T10:12:37.6413438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-21T10:12:38.6432647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T10:12:39.6417246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T10:12:40.6417565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.86,A,,,V,,V,,V*67
2022-04-21T10:12:41.6419196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-21T10:12:42.6415504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T10:12:43.7919307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T10:12:44.6411954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T10:12:45.6418864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:12:46.6415274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:12:47.6421965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T10:12:48.6418308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:12:49.6414303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T10:12:50.6420502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T10:12:51.6317469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-21T10:12:52.6423772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T10:12:53.6419511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.86,A,,,V,,V,,V*62
2022-04-21T10:12:54.6416707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T10:12:55.6422700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:12:56.6419172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:12:57.6425232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:12:58.7923731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:12:59.6316543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T10:13:00.6323553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T10:13:01.6319930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:13:02.6326155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T10:13:03.6322565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T10:13:04.6417692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T10:13:05.6321566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T10:13:06.6327787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T10:13:07.6324089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T10:13:08.6322987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T10:13:09.6428503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T10:13:10.6425013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T10:13:11.6322383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T10:13:12.6328490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:13:13.7920740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:13:14.6324094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-21T10:13:15.6331319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-21T10:13:16.6327579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.85,A,,,V,,V,,V*62
2022-04-21T10:13:17.6323847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.84,A,,,V,,V,,V*60
2022-04-21T10:13:18.6330055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T10:13:19.6326342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:13:20.6323421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:13:21.6330303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T10:13:22.6371694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:13:23.6329041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T10:13:24.6324791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:13:25.6331337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T10:13:26.6332895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T10:13:27.6329156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T10:13:28.7828357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:13:29.6331689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T10:13:30.6335976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T10:13:31.6332182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:13:32.6328028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T10:13:33.6334294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T10:13:34.6335930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T10:13:35.6337030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T10:13:36.6333574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T10:13:37.6334384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.68,A,,,V,,V,,V*65
2022-04-21T10:13:38.6330708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T10:13:39.6337074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T10:13:40.6334905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T10:13:41.6333157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T10:13:42.6240435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T10:13:43.7839157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T10:13:44.6331749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T10:13:45.6338288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T10:13:46.6331880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T10:13:47.6339240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T10:13:48.6335550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:13:49.6342059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:13:50.6338558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T10:13:51.6336098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T10:13:52.6337580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T10:13:53.6333620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T10:13:54.6334389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:13:55.6340799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:13:56.6237752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T10:13:57.6244078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:13:58.7840645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T10:13:59.6243760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T10:14:00.6244212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T10:14:01.6339852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:14:02.6340918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:14:03.6337017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T10:14:04.6244073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.69,A,,,V,,V,,V*67
2022-04-21T10:14:05.6339915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T10:14:06.6340248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T10:14:07.6346139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T10:14:08.6248085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T10:14:09.6244265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:14:10.6257299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T10:14:11.6246787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T10:14:12.6243952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-21T10:14:13.7843015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.82,A,,,V,,V,,V*65
2022-04-21T10:14:14.6243738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.83,A,,,V,,V,,V*68
2022-04-21T10:14:15.6349510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T10:14:16.6250233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T10:14:17.6242008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:14:18.6248435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:14:19.6245258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T10:14:20.6247136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:14:21.6243203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T10:14:22.6250379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T10:14:23.6248825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T10:14:24.6244693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.71,A,,,V,,V,,V*68
2022-04-21T10:14:25.6251152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.73,A,,,V,,V,,V*69
2022-04-21T10:14:26.6247457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:14:27.6253761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T10:14:28.7747250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T10:14:29.6249846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T10:14:30.6250531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:14:31.6248042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:14:32.6254262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:14:33.6251910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:14:34.6247892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:14:35.6254359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T10:14:36.6250683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T10:14:37.6256858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T10:14:38.6252782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T10:14:39.6249027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:14:40.6255735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T10:14:41.6252243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T10:14:42.6252490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:14:43.7752164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:14:44.6256112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T10:14:45.6250179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:14:46.6258799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:14:47.6255185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T10:14:48.6259368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:14:49.6254347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:14:50.6260260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:14:51.6256566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:14:52.6252944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:14:53.6160811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T10:14:54.6258684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T10:14:55.6254910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T10:14:56.6261187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T10:14:57.6257787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T10:14:58.7754627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T10:14:59.6263097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T10:15:00.6258041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T10:15:01.6264294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T10:15:02.6162234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:15:03.6257983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T10:15:04.6165550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:15:05.6261452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:15:06.6260995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T10:15:07.6257074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:15:08.6164114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:15:09.6160413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T10:15:10.6166781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:15:11.6162925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:15:12.6159079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:15:13.7768779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:15:14.6162290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:15:15.6169419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T10:15:16.6165711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T10:15:17.6169196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T10:15:18.6165441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:15:19.6161466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T10:15:20.6167977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T10:15:21.6163445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:15:22.6171208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:15:23.6169010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:15:24.6168541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T10:15:25.6172977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T10:15:26.6168847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T10:15:27.6165177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-21T10:15:28.7664743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T10:15:29.6167545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T10:15:30.6174141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T10:15:31.6170406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:15:32.6166691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:15:33.6165818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T10:15:34.6172152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:15:35.6172494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:15:36.6067029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T10:15:37.6173395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T10:15:38.6170266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T10:15:39.6176141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:15:40.6172331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T10:15:41.6168373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T10:15:42.6170433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:15:43.7678392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T10:15:44.6171356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T10:15:45.6177559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:15:46.6174052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T10:15:47.6175629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T10:15:48.6079995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T10:15:49.6175599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T10:15:50.6074149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T10:15:51.6178384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T10:15:52.6174959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.62,A,,,V,,V,,V*6F
2022-04-21T10:15:53.6180911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-21T10:15:54.6177227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T10:15:55.6173177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T10:15:56.6179446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T10:15:57.6176104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:15:58.7676308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:15:59.6080034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:16:00.6075672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:16:01.6082087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T10:16:02.6078952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T10:16:03.6183959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T10:16:04.6080882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T10:16:05.6184181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T10:16:06.6180185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:16:07.6076781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:16:08.6086596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T10:16:09.6077625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T10:16:10.6183160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:16:11.6081051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T10:16:12.6087213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T10:16:13.7687037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-21T10:16:14.6080564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T10:16:15.6086876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T10:16:16.6083214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T10:16:17.6089388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:16:18.6085662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T10:16:19.6086661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T10:16:20.6082925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T10:16:21.6089164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:16:22.6085438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:16:23.6081481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:16:24.6087966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:16:25.6084364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T10:16:26.6084988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T10:16:27.6091178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T10:16:28.7592343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T10:16:29.6084891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:16:30.6091122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T10:16:31.6089942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T10:16:32.6086257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:16:33.6092423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:16:34.6088726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T10:16:35.6094940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T10:16:36.6091316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T10:16:37.6087272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.88,A,,,V,,V,,V*6F
2022-04-21T10:16:38.6093843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.90,A,,,V,,V,,V*64
2022-04-21T10:16:39.6093081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.92,A,,,V,,V,,V*64
2022-04-21T10:16:40.6089342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.93,A,,,V,,V,,V*65
2022-04-21T10:16:41.6095584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.92,A,,,V,,V,,V*64
2022-04-21T10:16:42.6094238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.92,A,,,V,,V,,V*67
2022-04-21T10:16:43.7593960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.92,A,,,V,,V,,V*66
2022-04-21T10:16:44.6096780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.91,A,,,V,,V,,V*60
2022-04-21T10:16:45.6093038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-21T10:16:46.6090992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.88,A,,,V,,V,,V*6B
2022-04-21T10:16:47.6097224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.89,A,,,V,,V,,V*6A
2022-04-21T10:16:48.6093594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T10:16:49.6099533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:16:50.6095977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:16:51.6098701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T10:16:52.6095149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2022-04-21T10:16:53.6092091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:16:54.6093877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:16:55.6099289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T10:16:56.6095558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T10:16:57.6101780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.88,A,,,V,,V,,V*68
2022-04-21T10:16:58.7596173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.87,A,,,V,,V,,V*66
2022-04-21T10:16:59.6099052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.86,A,,,V,,V,,V*63
2022-04-21T10:17:00.5995694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:17:01.6102235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:17:02.6098643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T10:17:03.6098134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T10:17:04.6102823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T10:17:05.6095013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T10:17:06.6003148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:17:07.6004823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:17:08.6001118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:17:09.6096489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:17:10.6003504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T10:17:11.5999808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.89,A,,,V,,V,,V*6F
2022-04-21T10:17:12.6007054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2022-04-21T10:17:13.7606042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.89,A,,,V,,V,,V*6F
2022-04-21T10:17:14.6098700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:17:15.6005823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:17:16.6003587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T10:17:17.6008646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:17:18.5999606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T10:17:19.6005996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-21T10:17:20.6002289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2022-04-21T10:17:21.6008506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.84,A,,,V,,V,,V*6A
2022-04-21T10:17:22.6004807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-21T10:17:23.6000844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:17:24.6007187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-21T10:17:25.5929657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T10:17:26.5854980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T10:17:27.5857076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:17:28.7356759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T10:17:29.5859365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T10:17:30.5855628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2022-04-21T10:17:31.5862598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:17:32.5859112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T10:17:33.5866119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T10:17:34.5865226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T10:17:35.5861448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T10:17:36.5864118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T10:17:37.5860237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T10:17:38.5861535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T10:17:39.5859411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T10:17:40.5865765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T10:17:41.5862040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T10:17:42.5866835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T10:17:43.7362236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T10:17:44.5864986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T10:17:45.5862265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:17:46.5869249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.71,A,,,V,,V,,V*64
2022-04-21T10:17:47.5865222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T10:17:48.5866637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:17:49.5864893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T10:17:50.5867094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T10:17:51.5863336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T10:17:52.5863473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T10:17:53.5870815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:17:54.5866995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.74,A,,,V,,V,,V*69
2022-04-21T10:17:55.5863014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.73,A,,,V,,V,,V*64
2022-04-21T10:17:56.5869698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.67,A,,,V,,V,,V*65
2022-04-21T10:17:57.5866076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-21T10:17:58.7366834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-21T10:17:59.5871467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.72,A,,,V,,V,,V*61
2022-04-21T10:18:00.5869725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:18:01.5874294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:18:02.5773117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T10:18:03.5769356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T10:18:04.5766451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.82,A,,,V,,V,,V*60
2022-04-21T10:18:05.5872730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.83,A,,,V,,V,,V*66
2022-04-21T10:18:06.5868751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.85,A,,,V,,V,,V*62
2022-04-21T10:18:07.5775549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.86,A,,,V,,V,,V*65
2022-04-21T10:18:08.5801066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.85,A,,,V,,V,,V*6A
2022-04-21T10:18:09.5870922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:18:10.5870216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.84,A,,,V,,V,,V*68
2022-04-21T10:18:11.5874733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.83,A,,,V,,V,,V*63
2022-04-21T10:18:12.5872370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.80,A,,,V,,V,,V*65
2022-04-21T10:18:13.7374645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.77,A,,,V,,V,,V*69
2022-04-21T10:18:14.5775848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:18:15.5772180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T10:18:16.5778883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:18:17.5775204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T10:18:18.5771331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T10:18:19.5777726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T10:18:20.5776524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T10:18:21.5772575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T10:18:22.5779022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T10:18:23.5775315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.84,A,,,V,,V,,V*64
2022-04-21T10:18:24.5772561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T10:18:25.5779037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T10:18:26.5778615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:18:27.5774775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T10:18:28.7275184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T10:18:29.5778138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T10:18:30.5775012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T10:18:31.5777538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T10:18:32.5783806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T10:18:33.5780492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:18:34.5776572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:18:35.5780225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:18:36.5785488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:18:37.5781757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T10:18:38.5733061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T10:18:39.5784450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T10:18:40.5780528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:18:41.5786775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:18:42.5732678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:18:43.7279907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:18:44.5782924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T10:18:45.5779461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T10:18:46.5788448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:18:47.5785021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T10:18:48.5781151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:18:49.5790024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:18:50.5788305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T10:18:51.5788626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:18:52.5785236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T10:18:53.5789169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T10:18:54.5785184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T10:18:55.5791457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-21T10:18:56.5788291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:18:57.5784144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:18:58.7284558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T10:18:59.5787242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:19:00.5793626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.73,A,,,V,,V,,V*68
2022-04-21T10:19:01.5690422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T10:19:02.5785770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:19:03.5685592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T10:19:04.5694971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T10:19:05.5691640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T10:19:06.5786988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.70,A,,,V,,V,,V*68
2022-04-21T10:19:07.5694072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:19:08.5691431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T10:19:09.5786655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.80,A,,,V,,V,,V*66
2022-04-21T10:19:10.5693786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.77,A,,,V,,V,,V*68
2022-04-21T10:19:11.5690023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T10:19:12.5696382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T10:19:13.7288158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T10:19:14.5693655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T10:19:15.5695491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:19:16.5691841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T10:19:17.5698676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T10:19:18.5694987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T10:19:19.5691543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:19:20.5690587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:19:21.5698786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T10:19:22.5695081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:19:23.5691649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:19:24.5698033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:19:25.5694369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:19:26.5700582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.78,A,,,V,,V,,V*60
2022-04-21T10:19:27.5697831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.81,A,,,V,,V,,V*61
2022-04-21T10:19:28.7198220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T10:19:29.5700385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T10:19:30.5696576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T10:19:31.5710187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:19:32.5699195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:19:33.5697312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T10:19:34.5695390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T10:19:35.5701813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:19:36.5698132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T10:19:37.5704354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T10:19:38.5702835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:19:39.5700612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:19:40.5702302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T10:19:41.5698721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T10:19:42.5705650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:19:43.7205586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T10:19:44.5708214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.73,A,,,V,,V,,V*66
2022-04-21T10:19:45.5704107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T10:19:46.5700379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T10:19:47.5699638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:19:48.5705902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T10:19:49.5703107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:19:50.5709571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.73,A,,,V,,V,,V*68
2022-04-21T10:19:51.5707198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:19:52.5703479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:19:53.5709681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:19:54.5705798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:19:55.5701995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:19:56.5708662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T10:19:57.5704547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:19:58.7205366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T10:19:59.5709714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T10:20:00.5706014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:20:01.5612869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:20:02.5708515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T10:20:03.5605254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T10:20:04.5612219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T10:20:05.5608460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:20:06.5714026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:20:07.5712488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:20:08.5710746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T10:20:09.5706758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T10:20:10.5713503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T10:20:11.5709815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.81,A,,,V,,V,,V*6A
2022-04-21T10:20:12.5707445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T10:20:13.7217499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T10:20:14.5610592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:20:15.5716176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:20:16.5714005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T10:20:17.5710338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T10:20:18.5716529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:20:19.5712798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:20:20.5719108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T10:20:21.5619144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:20:22.5713380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T10:20:23.5615599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T10:20:24.5711036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T10:20:25.5618105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:20:26.5617166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:20:27.5616076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:20:28.7117468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:20:29.5622146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:20:30.5618370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T10:20:31.5614755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T10:20:32.5613981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T10:20:33.5615518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T10:20:34.5622987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:20:35.5621390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T10:20:36.5624244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:20:37.5618362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T10:20:38.5616113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:20:39.5622557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:20:40.5618908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:20:41.5525524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.68,A,,,V,,V,,V*67
2022-04-21T10:20:42.5621289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T10:20:43.7122137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T10:20:44.5624784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T10:20:45.5621142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T10:20:46.5627268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T10:20:47.5627765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:20:48.5624068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:20:49.5624330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:20:50.5620561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:20:51.5628190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T10:20:52.5623096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T10:20:53.5629158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T10:20:54.5629474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:20:55.5626015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:20:56.5621758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T10:20:57.5530905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T10:20:58.7126160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T10:20:59.5528868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:21:00.5625425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:21:01.5631964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T10:21:02.5627830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T10:21:03.5626873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:21:04.5626076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T10:21:05.5532487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-21T10:21:06.5624889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-21T10:21:07.5573308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2022-04-21T10:21:08.5634617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-21T10:21:09.5533526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:21:10.5629157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:21:11.5525877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:21:12.5532539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T10:21:13.7131636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T10:21:14.5535523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:21:15.5531754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:21:16.5532400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:21:17.5530195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T10:21:18.5536354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T10:21:19.5529396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T10:21:20.5635238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T10:21:21.5537428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T10:21:22.5533344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:21:23.5539478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T10:21:24.5538725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T10:21:25.5534455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T10:21:26.5530952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:21:27.5537383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T10:21:28.7037525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T10:21:29.5539917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T10:21:30.5536179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T10:21:31.5535605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T10:21:32.5541963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T10:21:33.5542438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T10:21:34.5538656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T10:21:35.5539966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:21:36.5536364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:21:37.5543070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T10:21:38.5538706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:21:39.5534796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T10:21:40.5541288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:21:41.5537358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T10:21:42.5536848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T10:21:43.7038802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:21:44.5541287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T10:21:45.5537360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T10:21:46.5543810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T10:21:47.5540168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-21T10:21:48.5546680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T10:21:49.5543042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T10:21:50.5547307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:21:51.5538695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T10:21:52.5539593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T10:21:53.5541212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:21:54.5547435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.67,A,,,V,,V,,V*6F
2022-04-21T10:21:55.5543713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T10:21:56.5549981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T10:21:57.5546385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.74,A,,,V,,V,,V*6D
2022-04-21T10:21:58.7046594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T10:21:59.5549093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T10:22:00.5545139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T10:22:01.5551651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T10:22:02.5442752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T10:22:03.5548758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T10:22:04.5545772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T10:22:05.5552007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T10:22:06.5548567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T10:22:07.5544603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T10:22:08.5550773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T10:22:09.5447771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T10:22:10.5553511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2022-04-21T10:22:11.5549780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T10:22:12.5549078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T10:22:13.7053921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T10:22:14.5546952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.65,A,,,V,,V,,V*6C
2022-04-21T10:22:15.5553761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.65,A,,,V,,V,,V*6E
2022-04-21T10:22:16.5551914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-21T10:22:17.5547867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T10:22:18.5454787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.68,A,,,V,,V,,V*6C
2022-04-21T10:22:19.5451038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T10:22:20.5452344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T10:22:21.5448396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:22:22.5454978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T10:22:23.5550229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T10:22:24.5556687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:22:25.5453612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:22:26.5452714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T10:22:27.5457744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T10:22:28.6958706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T10:22:29.5451057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:22:30.5457539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T10:22:31.5453910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:22:32.5460151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T10:22:33.5453099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.85,A,,,V,,V,,V*60
2022-04-21T10:22:34.5459586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T10:22:35.5459891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T10:22:36.5459013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:22:37.5460302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T10:22:38.5458394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:22:39.5454658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:22:40.5460850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:22:41.5457147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:22:42.5461764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.85,A,,,V,,V,,V*64
2022-04-21T10:22:43.6963065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.85,A,,,V,,V,,V*66
2022-04-21T10:22:44.5465721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.85,A,,,V,,V,,V*64
2022-04-21T10:22:45.5456571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.84,A,,,V,,V,,V*65
2022-04-21T10:22:46.5464406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.83,A,,,V,,V,,V*63
2022-04-21T10:22:47.5460687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.83,A,,,V,,V,,V*61
2022-04-21T10:22:48.5458173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2022-04-21T10:22:49.5464353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T10:22:50.5464141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T10:22:51.5458651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:22:52.5465112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:22:53.5462122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:22:54.5468337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T10:22:55.5464561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:22:56.5460655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:22:57.5367712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:22:58.6967078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:22:59.5363192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:23:00.5364303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:23:01.5362001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:23:02.5368599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:23:03.5465617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T10:23:04.5466595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T10:23:05.5468285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T10:23:06.5463473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-21T10:23:07.5469989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T10:23:08.5466073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T10:23:09.5472108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T10:23:10.5469631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T10:23:11.5364719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T10:23:12.5473777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T10:23:13.6973445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T10:23:14.5466014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:23:15.5375616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T10:23:16.5373203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T10:23:17.5369609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:23:18.5376621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T10:23:19.5472303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T10:23:20.5468251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:23:21.5375911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:23:22.5371762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:23:23.5368477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T10:23:24.5374978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T10:23:25.5371166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T10:23:26.5377961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T10:23:27.5378975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T10:23:28.6878190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T10:23:29.5371412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T10:23:30.5379352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:23:31.5375626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T10:23:32.5375713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:23:33.5371669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T10:23:34.5378510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T10:23:35.5378039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-21T10:23:36.5382597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T10:23:37.5381567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:23:38.5377809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:23:39.5380632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T10:23:40.5376710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:23:41.5382848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.84,A,,,V,,V,,V*62
2022-04-21T10:23:42.5382799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-21T10:23:43.6882248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.89,A,,,V,,V,,V*6A
2022-04-21T10:23:44.5376314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.89,A,,,V,,V,,V*6E
2022-04-21T10:23:45.5383750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.87,A,,,V,,V,,V*62
2022-04-21T10:23:46.5382482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-21T10:23:47.5378642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2022-04-21T10:23:48.5385589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-21T10:23:49.5382087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.86,A,,,V,,V,,V*66
2022-04-21T10:23:50.5378996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.86,A,,,V,,V,,V*60
2022-04-21T10:23:51.5385489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.85,A,,,V,,V,,V*62
2022-04-21T10:23:52.5394031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.81,A,,,V,,V,,V*6F
2022-04-21T10:23:53.5377767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-21T10:23:54.5384668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T10:23:55.5281930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-21T10:23:56.5387191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2022-04-21T10:23:57.5384693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2022-04-21T10:23:58.6883763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:23:59.5287374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:24:00.5382463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-21T10:24:01.5386153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.82,A,,,V,,V,,V*6D
2022-04-21T10:24:02.5382755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.85,A,,,V,,V,,V*60
2022-04-21T10:24:03.5389672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.84,A,,,V,,V,,V*64
2022-04-21T10:24:04.5388207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.80,A,,,V,,V,,V*66
2022-04-21T10:24:05.5385563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-21T10:24:06.5381646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:24:07.5389207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:24:08.5385223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:24:09.5292028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-21T10:24:10.5290987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-21T10:24:11.5290199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:24:12.5292004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:24:13.6886650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T10:24:14.5289573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T10:24:15.5285735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T10:24:16.5391289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2022-04-21T10:24:17.5387643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T10:24:18.5393804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T10:24:19.5290827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:24:20.5286929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.83,A,,,V,,V,,V*66
2022-04-21T10:24:21.5296301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.84,A,,,V,,V,,V*65
2022-04-21T10:24:22.5291200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T10:24:23.5391541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T10:24:24.5396515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:24:25.5293533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:24:26.5290605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T10:24:27.5292107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T10:24:28.6891142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T10:24:29.5294955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T10:24:30.5293399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.82,A,,,V,,V,,V*63
2022-04-21T10:24:31.5299684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.81,A,,,V,,V,,V*64
2022-04-21T10:24:32.5297704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:24:33.5296047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T10:24:34.5296525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:24:35.5292639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-21T10:24:36.5299263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-21T10:24:37.5298782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-21T10:24:38.5300108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T10:24:39.5296450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T10:24:40.5296758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:24:41.5302859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T10:24:42.5300020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:24:43.6799525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.84,A,,,V,,V,,V*61
2022-04-21T10:24:44.5301979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.85,A,,,V,,V,,V*60
2022-04-21T10:24:45.5298282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T10:24:46.5300228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T10:24:47.5297959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T10:24:48.5303737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T10:24:49.5300328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2022-04-21T10:24:50.5196997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.80,A,,,V,,V,,V*66
2022-04-21T10:24:51.5302549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-21T10:24:52.5299249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-21T10:24:53.5305106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:24:54.5302358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T10:24:55.5298120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:24:56.5304911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T10:24:57.5300954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:24:58.6802918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T10:24:59.5305672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:25:00.5301616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T10:25:01.5204512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T10:25:02.5301776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.67,A,,,V,,V,,V*6F
2022-04-21T10:25:03.5310263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T10:25:04.5306548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-21T10:25:05.5307342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-21T10:25:06.5303483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-21T10:25:07.5309641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-21T10:25:08.5305852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T10:25:09.5312227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T10:25:10.5308902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T10:25:11.5305213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T10:25:12.5212192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:25:13.6809491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T10:25:14.5311967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T10:25:15.5308303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.66,A,,,V,,V,,V*68
2022-04-21T10:25:16.5205678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T10:25:17.5311416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T10:25:18.5314151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T10:25:19.5306128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-21T10:25:20.5310733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.61,A,,,V,,V,,V*6B
2022-04-21T10:25:21.5309542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T10:25:22.5316197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T10:25:23.5312106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.64,A,,,V,,V,,V*6E
2022-04-21T10:25:24.5314147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T10:25:25.5310311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T10:25:26.5316511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T10:25:27.5313180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T10:25:28.6812826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T10:25:29.5308380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T10:25:30.5215619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:25:31.5213174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T10:25:32.5210527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T10:25:33.5216773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T10:25:34.5215378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T10:25:35.5221281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T10:25:36.5217190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:25:37.5218950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T10:25:38.5215130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:25:39.5221400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:25:40.5218107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T10:25:41.5216223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:25:42.5223083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:25:43.6721890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T10:25:44.5214762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T10:25:45.5214921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T10:25:46.5214141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:25:47.5220725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T10:25:48.5216888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T10:25:49.5223320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T10:25:50.5219688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T10:25:51.5215741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T10:25:52.5222257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.83,A,,,V,,V,,V*67
2022-04-21T10:25:53.5218444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.83,A,,,V,,V,,V*69
2022-04-21T10:25:54.5224780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T10:25:55.5220983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T10:25:56.5227394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:25:57.5223567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.86,A,,,V,,V,,V*61
2022-04-21T10:25:58.6723210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T10:25:59.5225858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T10:26:00.5222304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T10:26:01.5228947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T10:26:02.5224770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T10:26:03.5221365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T10:26:04.5227860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T10:26:05.5225177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:26:06.5222842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:26:07.5221270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T10:26:08.5222276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T10:26:09.5127903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:26:10.5226265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T10:26:11.5131650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:26:12.5127810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T10:26:13.6727582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T10:26:14.5130369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:26:15.5128059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T10:26:16.5233604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T10:26:17.5131603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:26:18.5129054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:26:19.5131152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:26:20.5127418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T10:26:21.5133654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T10:26:22.5229226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:26:23.5133791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:26:24.5131985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T10:26:25.5128122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T10:26:26.5134494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:26:27.5131217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T10:26:28.6730065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T10:26:29.5133802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:26:30.5131802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T10:26:31.5138249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:26:32.5134590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T10:26:33.5131163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:26:34.5137658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T10:26:35.5134140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T10:26:36.5140642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:26:37.5137476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T10:26:38.5133709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:26:39.5140506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T10:26:40.5135381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T10:26:41.5141624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T10:26:42.5138951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:26:43.6638230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:26:44.5141356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T10:26:45.5142604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:26:46.5138837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:26:47.5134979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-21T10:26:48.5141339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T10:26:49.5137628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T10:26:50.5144456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T10:26:51.5138678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:26:52.5145377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T10:26:53.5136130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T10:26:54.5142513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T10:26:55.5138918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T10:26:56.5145132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:26:57.5141478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T10:26:58.6640797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T10:26:59.5142089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:27:00.5141196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:27:01.5138966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T10:27:02.5145112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T10:27:03.5142088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T10:27:04.5148558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:27:05.5142542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T10:27:06.5148732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:27:07.5046246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-21T10:27:08.5044514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:27:09.5045546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:27:10.5150854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2022-04-21T10:27:11.5148508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.81,A,,,V,,V,,V*6E
2022-04-21T10:27:12.5147070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.79,A,,,V,,V,,V*61
2022-04-21T10:27:13.6648639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T10:27:14.5046611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:27:15.5152134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:27:16.5050918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T10:27:17.5146406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:27:18.5049913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T10:27:19.5046417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T10:27:20.5151911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T10:27:21.5148206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-21T10:27:22.5055018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:27:23.5051597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:27:24.5049796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:27:25.5045824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T10:27:26.5049387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T10:27:27.5055709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:27:28.6654364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T10:27:29.5047947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T10:27:30.5054344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:27:31.5054555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:27:32.5056009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:27:33.5052267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T10:27:34.5048855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T10:27:35.5055362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:27:36.5052398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T10:27:37.5050682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T10:27:38.5057103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T10:27:39.5053375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:27:40.5059698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T10:27:41.5055884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:27:42.5051723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T10:27:43.6561355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T10:27:44.5059187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:27:45.5055480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:27:46.5061827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:27:47.5058056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T10:27:48.5054246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.78,A,,,V,,V,,V*62
2022-04-21T10:27:49.5060306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.81,A,,,V,,V,,V*66
2022-04-21T10:27:50.5056859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.85,A,,,V,,V,,V*6E
2022-04-21T10:27:51.5060435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.85,A,,,V,,V,,V*67
2022-04-21T10:27:52.5062318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T10:27:53.5058557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:27:54.5064849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:27:55.5061135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:27:56.5057150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:27:57.5063719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T10:27:58.6563063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:27:59.5066666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T10:28:00.4963480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T10:28:01.5067291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T10:28:02.5063315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T10:28:03.4966348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:28:04.4963320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T10:28:05.5059214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:28:06.4966362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:28:07.5063390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:28:08.5059964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:28:09.5062384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:28:10.5068454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T10:28:11.5066272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T10:28:12.4967959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T10:28:13.6566796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:28:14.5069614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:28:15.4967019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T10:28:16.4964735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:28:17.4971118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:28:18.4967317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T10:28:19.5069301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:28:20.5066855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:28:21.5072698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:28:22.4969767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T10:28:23.4972388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:28:24.4964658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:28:25.4971070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T10:28:26.4967394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:28:27.4973333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:28:28.6571561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T10:28:29.4968535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:28:30.4975030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:28:31.4972373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T10:28:32.4968388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:28:33.4972374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:28:34.4970933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T10:28:35.4977144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T10:28:36.4973342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:28:37.4969414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:28:38.4977263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T10:28:39.4973454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T10:28:40.4979870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T10:28:41.4976014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:28:42.4976213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T10:28:43.6475531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T10:28:44.4980161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.86,A,,,V,,V,,V*65
2022-04-21T10:28:45.4976481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2022-04-21T10:28:46.4973196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.90,A,,,V,,V,,V*66
2022-04-21T10:28:47.4981532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.90,A,,,V,,V,,V*6F
2022-04-21T10:28:48.4972374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.90,A,,,V,,V,,V*60
2022-04-21T10:28:49.4978741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.90,A,,,V,,V,,V*63
2022-04-21T10:28:50.4976124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.92,A,,,V,,V,,V*61
2022-04-21T10:28:51.4982219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.94,A,,,V,,V,,V*64
2022-04-21T10:28:52.4977869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.96,A,,,V,,V,,V*68
2022-04-21T10:28:53.4977395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.94,A,,,V,,V,,V*64
2022-04-21T10:28:54.4982781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.92,A,,,V,,V,,V*66
2022-04-21T10:28:55.4978849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.92,A,,,V,,V,,V*63
2022-04-21T10:28:56.4985311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.92,A,,,V,,V,,V*62
2022-04-21T10:28:57.4981147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.91,A,,,V,,V,,V*60
2022-04-21T10:28:58.6485937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.88,A,,,V,,V,,V*6F
2022-04-21T10:28:59.4880736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2022-04-21T10:29:00.4976222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.84,A,,,V,,V,,V*67
2022-04-21T10:29:01.4982764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.84,A,,,V,,V,,V*66
2022-04-21T10:29:02.4977775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.85,A,,,V,,V,,V*66
2022-04-21T10:29:03.4984161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.85,A,,,V,,V,,V*63
2022-04-21T10:29:04.4981236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2022-04-21T10:29:05.4983485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:29:06.4980053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.79,A,,,V,,V,,V*62
2022-04-21T10:29:07.4986151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:29:08.4982248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:29:09.4988658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T10:29:10.4888064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T10:29:11.4884082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:29:12.4984560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:29:13.6484532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T10:29:14.4980591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T10:29:15.4986915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.76,A,,,V,,V,,V*60
2022-04-21T10:29:16.4888444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T10:29:17.4983912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:29:18.4890987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:29:19.4986426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-21T10:29:20.4982589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-21T10:29:21.4988906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.92,A,,,V,,V,,V*62
2022-04-21T10:29:22.4985215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.91,A,,,V,,V,,V*63
2022-04-21T10:29:23.4991580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.89,A,,,V,,V,,V*68
2022-04-21T10:29:24.4888409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-21T10:29:25.4884553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.89,A,,,V,,V,,V*6E
2022-04-21T10:29:26.4891013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-21T10:29:27.4887191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2022-04-21T10:29:28.6486173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T10:29:29.4889659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:29:30.4896241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:29:31.4892198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:29:32.4888460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T10:29:33.4894833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-21T10:29:34.4891195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:29:35.4897361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T10:29:36.4893442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:29:37.4889732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T10:29:38.4897012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T10:29:39.4893133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T10:29:40.4890140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T10:29:41.4896330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T10:29:42.4892408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.87,A,,,V,,V,,V*61
2022-04-21T10:29:43.6356147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2022-04-21T10:29:44.4795852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:29:45.4743656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:29:46.4749901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:29:47.4749767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:29:48.4748056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:29:49.4746642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T10:29:50.4752207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T10:29:51.4748148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:29:52.4754608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.80,A,,,V,,V,,V*64
2022-04-21T10:29:53.4750758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T10:29:54.4747907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T10:29:55.4754382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.78,A,,,V,,V,,V*66
2022-04-21T10:29:56.4750410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.78,A,,,V,,V,,V*61
2022-04-21T10:29:57.4746594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T10:29:58.6256492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T10:29:59.4749256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:30:00.4755677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:30:01.4752318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T10:30:02.4754843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:30:03.4750715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:30:04.4651961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T10:30:05.4656012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T10:30:06.4754110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T10:30:07.4750621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T10:30:08.4756992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T10:30:09.4753131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T10:30:10.4759332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:30:11.4755396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:30:12.4751688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T10:30:13.6252362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:30:14.4655550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-21T10:30:15.4761265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:30:16.4756284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-21T10:30:17.4755816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-21T10:30:18.4763249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:30:19.4662375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:30:20.4658588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T10:30:21.4655830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:30:22.4663645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T10:30:23.4759015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T10:30:24.4655944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T10:30:25.4662443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T10:30:26.4658527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T10:30:27.4664918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T10:30:28.6265920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:30:29.4659235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T10:30:30.4667309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.81,A,,,V,,V,,V*62
2022-04-21T10:30:31.4663313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2022-04-21T10:30:32.4659579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.79,A,,,V,,V,,V*65
2022-04-21T10:30:33.4658064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:30:34.4664425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:30:35.4660818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T10:30:36.4667185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T10:30:37.4663187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T10:30:38.4669675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T10:30:39.4665299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T10:30:40.4663301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T10:30:41.4669612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T10:30:42.4669222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T10:30:43.6164418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T10:30:44.4667190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:30:45.4667515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T10:30:46.4665673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T10:30:47.4672026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T10:30:48.4668146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T10:30:49.4664447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-21T10:30:50.4668628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T10:30:51.4664866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T10:30:52.4672115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:30:53.4668028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T10:30:54.4665293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.88,A,,,V,,V,,V*6D
2022-04-21T10:30:55.4671860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-21T10:30:56.4667851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T10:30:57.4674256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T10:30:58.6173972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T10:30:59.4666401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T10:31:00.4672870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:31:01.4670399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:31:02.4668260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:31:03.4677497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T10:31:04.4673479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:31:05.4673636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T10:31:06.4669857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:31:07.4669353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:31:08.4675728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:31:09.4572666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T10:31:10.4678332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T10:31:11.4676018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T10:31:12.4672162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T10:31:13.6179484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T10:31:14.4672029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T10:31:15.4678320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:31:16.4575030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T10:31:17.4581334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T10:31:18.4577464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:31:19.4673114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:31:20.4580273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T10:31:21.4675619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:31:22.4582637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:31:23.4578783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T10:31:24.4575107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T10:31:25.4582499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T10:31:26.4578493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T10:31:27.4576749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T10:31:28.6175653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:31:29.4579702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T10:31:30.4577583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:31:31.4585617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T10:31:32.4581725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:31:33.4578583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T10:31:34.4584927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T10:31:35.4581179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T10:31:36.4587753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:31:37.4585163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:31:38.4581281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:31:39.4589215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T10:31:40.4585467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T10:31:41.4581656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:31:42.4580631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T10:31:43.6090608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T10:31:44.4583137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:31:45.4589694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T10:31:46.4585717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T10:31:47.4581824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T10:31:48.4588165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.78,A,,,V,,V,,V*6C
2022-04-21T10:31:49.4588345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.81,A,,,V,,V,,V*61
2022-04-21T10:31:50.4586104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.85,A,,,V,,V,,V*6E
2022-04-21T10:31:51.4592398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.84,A,,,V,,V,,V*60
2022-04-21T10:31:52.4588511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T10:31:53.4584738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T10:31:54.4591143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:31:55.4587394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:31:56.4593696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:31:57.4589779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T10:31:58.6089524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.87,A,,,V,,V,,V*60
2022-04-21T10:31:59.4587501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T10:32:00.4586900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.91,A,,,V,,V,,V*62
2022-04-21T10:32:01.4594503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.91,A,,,V,,V,,V*67
2022-04-21T10:32:02.4590608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.88,A,,,V,,V,,V*6F
2022-04-21T10:32:03.4594055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.88,A,,,V,,V,,V*6B
2022-04-21T10:32:04.4592836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.88,A,,,V,,V,,V*67
2022-04-21T10:32:05.4591064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.87,A,,,V,,V,,V*61
2022-04-21T10:32:06.4597378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.86,A,,,V,,V,,V*63
2022-04-21T10:32:07.4593462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.85,A,,,V,,V,,V*61
2022-04-21T10:32:08.4589717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.87,A,,,V,,V,,V*65
2022-04-21T10:32:09.4596113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.88,A,,,V,,V,,V*68
2022-04-21T10:32:10.4592387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.88,A,,,V,,V,,V*6A
2022-04-21T10:32:11.4598411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.85,A,,,V,,V,,V*60
2022-04-21T10:32:12.4595034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-21T10:32:13.6095155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T10:32:14.4597696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T10:32:15.4593931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:32:16.4600213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:32:17.4497045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:32:18.4592615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T10:32:19.4592759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:32:20.4499932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.74,A,,,V,,V,,V*64
2022-04-21T10:32:21.4496793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:32:22.4495949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-21T10:32:23.4493380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:32:24.4499889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:32:25.4597025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.73,A,,,V,,V,,V*69
2022-04-21T10:32:26.4503967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:32:27.4500932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.72,A,,,V,,V,,V*69
2022-04-21T10:32:28.6099828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T10:32:29.4500113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:32:30.4498884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T10:32:31.4604498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-21T10:32:32.4501966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.65,A,,,V,,V,,V*68
2022-04-21T10:32:33.4596266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-21T10:32:34.4602626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-21T10:32:35.4598980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T10:32:36.4505946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T10:32:37.4502147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T10:32:38.4498178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T10:32:39.4504773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T10:32:40.4501069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.64,A,,,V,,V,,V*60
2022-04-21T10:32:41.4507221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T10:32:42.4504468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T10:32:43.6006242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.65,A,,,V,,V,,V*6C
2022-04-21T10:32:44.4509056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T10:32:45.4505856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T10:32:46.4502035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T10:32:47.4509378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T10:32:48.4505319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T10:32:49.4511719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-21T10:32:50.4510684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.61,A,,,V,,V,,V*6E
2022-04-21T10:32:51.4512074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-21T10:32:52.4508053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T10:32:53.4504311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2022-04-21T10:32:54.4510686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T10:32:55.4506902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T10:32:56.4512991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T10:32:57.4509391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T10:32:58.6009040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:32:59.4511815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T10:33:00.4508225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T10:33:01.4514261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T10:33:02.4510634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T10:33:03.4506929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:33:04.4513052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T10:33:05.4509231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T10:33:06.4516579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:33:07.4512431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T10:33:08.4508715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T10:33:09.4515318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:33:10.4513382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T10:33:11.4511462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:33:12.4516135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:33:13.6018813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:33:14.4416539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:33:15.4512003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T10:33:16.4420338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T10:33:17.4416435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:33:18.4412894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T10:33:19.4419149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T10:33:20.4514687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:33:21.4418687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T10:33:22.4414442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T10:33:23.4513378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:33:24.4519787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:33:25.4520392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T10:33:26.4516400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T10:33:27.4423453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:33:28.6014947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:33:29.4418397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T10:33:30.4416152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T10:33:31.4521747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T10:33:32.4418593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T10:33:33.4425012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T10:33:34.4421772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2022-04-21T10:33:35.4418178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:33:36.4424445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T10:33:37.4420575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:33:38.4426920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T10:33:39.4424102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:33:40.4418954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:33:41.4425258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T10:33:42.4421830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.70,A,,,V,,V,,V*66
2022-04-21T10:33:43.5923730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:33:44.4426375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:33:45.4424168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:33:46.4421250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T10:33:47.4427625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:33:48.4423749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:33:49.4429923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:33:50.4426454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T10:33:51.4422503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:33:52.4428927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T10:33:53.4425062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:33:54.4425181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:33:55.4431684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:33:56.4427677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:33:57.4424011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T10:33:58.5925190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T10:33:59.4427541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T10:34:00.4427382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T10:34:01.4426309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T10:34:02.4432745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:34:03.4432984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T10:34:04.4429098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T10:34:05.4385956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T10:34:06.4431063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T10:34:07.4427355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2022-04-21T10:34:08.4434451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.87,A,,,V,,V,,V*64
2022-04-21T10:34:09.4430503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.88,A,,,V,,V,,V*6C
2022-04-21T10:34:10.4436961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T10:34:11.4432969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:34:12.4429249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T10:34:13.5929340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:34:14.4431933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T10:34:15.4339162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:34:16.4335059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:34:17.4430917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-21T10:34:18.4439924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.85,A,,,V,,V,,V*64
2022-04-21T10:34:19.4435984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-21T10:34:20.4433629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T10:34:21.4431831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T10:34:22.4338828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:34:23.4334956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:34:24.4341361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:34:25.4338154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:34:26.4334294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T10:34:27.4340714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T10:34:28.5939863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T10:34:29.4343168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T10:34:30.4340764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:34:31.4341844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:34:32.4340526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:34:33.4336823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T10:34:34.4343203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-21T10:34:35.4339425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:34:36.4336535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-21T10:34:37.4343049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.79,A,,,V,,V,,V*63
2022-04-21T10:34:38.4339133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.77,A,,,V,,V,,V*67
2022-04-21T10:34:39.4345437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:34:40.4341636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T10:34:41.4337804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T10:34:42.4345832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:34:43.5845685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T10:34:44.4339400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:34:45.4344125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T10:34:46.4340303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:34:47.4346689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T10:34:48.4342599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:34:49.4348987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T10:34:50.4345262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T10:34:51.4341360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-21T10:34:52.4345072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T10:34:53.4341168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T10:34:54.4347578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:34:55.4343987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T10:34:56.4350304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:34:57.4346341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:34:58.5848967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:34:59.4351844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:35:00.4348083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:35:01.4344056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:35:02.4344397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:35:03.4353913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:35:04.4351814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T10:35:05.4348279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T10:35:06.4354624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T10:35:07.4353502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.87,A,,,V,,V,,V*60
2022-04-21T10:35:08.4349628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.88,A,,,V,,V,,V*60
2022-04-21T10:35:09.4355787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T10:35:10.4351958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T10:35:11.4348117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:35:12.4354763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T10:35:13.5849390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T10:35:14.4354969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T10:35:15.4351122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T10:35:16.4258034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T10:35:17.4353333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:35:18.4349570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T10:35:19.4355978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T10:35:20.4350249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:35:21.4356570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T10:35:22.4253300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:35:23.4259841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:35:24.4255813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:35:25.4351309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T10:35:26.4357661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T10:35:27.4254649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T10:35:28.5853909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T10:35:29.4358452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T10:35:30.4354797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:35:31.4361079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.85,A,,,V,,V,,V*66
2022-04-21T10:35:32.4260577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T10:35:33.4354810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:35:34.4261893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:35:35.4259129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.84,A,,,V,,V,,V*62
2022-04-21T10:35:36.4257601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T10:35:37.4264113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T10:35:38.4260883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:35:39.4258491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T10:35:40.4265073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T10:35:41.4261011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T10:35:42.4257132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T10:35:43.5767094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:35:44.4259767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:35:45.4257865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:35:46.4259952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T10:35:47.4266279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T10:35:48.4262397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:35:49.4268623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:35:50.4264996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:35:51.4268628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:35:52.4265058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:35:53.4264380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T10:35:54.4263067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T10:35:55.4269613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T10:35:56.4265630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:35:57.4261732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.80,A,,,V,,V,,V*69
2022-04-21T10:35:58.5763382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T10:35:59.4267679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T10:36:00.4264076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T10:36:01.4270318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T10:36:02.4266456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-21T10:36:03.4272910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.84,A,,,V,,V,,V*62
2022-04-21T10:36:04.4269075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2022-04-21T10:36:05.4265470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T10:36:06.4273103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-21T10:36:07.4268845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T10:36:08.4265207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T10:36:09.4271578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:36:10.4267955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T10:36:11.4274043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T10:36:12.4270349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-21T10:36:13.5767408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.89,A,,,V,,V,,V*6A
2022-04-21T10:36:14.4270217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.90,A,,,V,,V,,V*62
2022-04-21T10:36:15.4270850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.89,A,,,V,,V,,V*6F
2022-04-21T10:36:16.4268013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T10:36:17.4269686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.88,A,,,V,,V,,V*60
2022-04-21T10:36:18.4276057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T10:36:19.4273154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T10:36:20.4269033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.83,A,,,V,,V,,V*61
2022-04-21T10:36:21.4275774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T10:36:22.4274377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:36:23.4177055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:36:24.4173181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:36:25.4174010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T10:36:26.4279613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T10:36:27.4275722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T10:36:28.5775832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:36:29.4179080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.85,A,,,V,,V,,V*65
2022-04-21T10:36:30.4178077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T10:36:31.4176918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.84,A,,,V,,V,,V*67
2022-04-21T10:36:32.4181575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.82,A,,,V,,V,,V*64
2022-04-21T10:36:33.4282716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.81,A,,,V,,V,,V*64
2022-04-21T10:36:34.4278855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.81,A,,,V,,V,,V*62
2022-04-21T10:36:35.4275223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2022-04-21T10:36:36.4281504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-21T10:36:37.4178279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:36:38.4184687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T10:36:39.4180798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:36:40.4177756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T10:36:41.4184003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T10:36:42.4180116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:36:43.5679843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-21T10:36:44.4182590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2022-04-21T10:36:45.4179021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.78,A,,,V,,V,,V*65
2022-04-21T10:36:46.4184567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:36:47.4180739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:36:48.4187831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:36:49.4184062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2022-04-21T10:36:50.4183533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.69,A,,,V,,V,,V*68
2022-04-21T10:36:51.4182290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.63,A,,,V,,V,,V*65
2022-04-21T10:36:52.4188616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T10:36:53.4186034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T10:36:54.4182164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T10:36:55.4182765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T10:36:56.4189096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T10:36:57.4185180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.74,A,,,V,,V,,V*6D
2022-04-21T10:36:58.5684943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T10:36:59.4187449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:37:00.4184086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T10:37:01.4190121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:37:02.4186504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-21T10:37:03.4192904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T10:37:04.4190305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-21T10:37:05.4186511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T10:37:06.4186384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:37:07.4192897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T10:37:08.4193177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T10:37:09.4184819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T10:37:10.4193073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T10:37:11.4189048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:37:12.4189761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:37:13.5687398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T10:37:14.4189961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T10:37:15.4188295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:37:16.4194662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T10:37:17.4191273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:37:18.4187627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:37:19.4095097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:37:20.4096467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:37:21.4092549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:37:22.4188914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:37:23.4096195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:37:24.4192676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T10:37:25.4099840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T10:37:26.4095935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:37:27.4092109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T10:37:28.5691477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-21T10:37:29.4194208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.84,A,,,V,,V,,V*6A
2022-04-21T10:37:30.4101079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T10:37:31.4097182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:37:32.4093484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:37:33.4099823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:37:34.4095984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T10:37:35.4093680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T10:37:36.4099994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T10:37:37.4096052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:37:38.4102617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:37:39.4100387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:37:40.4096711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.83,A,,,V,,V,,V*64
2022-04-21T10:37:41.4104464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T10:37:42.4100481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:37:43.5603394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:37:44.4105586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T10:37:45.4101659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T10:37:46.4097872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T10:37:47.4104251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T10:37:48.4100396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:37:49.4106802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T10:37:50.4102900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.83,A,,,V,,V,,V*65
2022-04-21T10:37:51.4099536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T10:37:52.4106057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T10:37:53.4106510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-21T10:37:54.4102562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2022-04-21T10:37:55.4109075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-21T10:37:56.4105055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.77,A,,,V,,V,,V*66
2022-04-21T10:37:57.4101360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.78,A,,,V,,V,,V*66
2022-04-21T10:37:58.5601323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:37:59.4103855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T10:38:00.4110385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:38:01.4106273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:38:02.4102388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.71,A,,,V,,V,,V*6C
2022-04-21T10:38:03.4109018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:38:04.4105072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:38:05.4012728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T10:38:06.4110269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-21T10:38:07.4106397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:38:08.4113747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:38:09.4012592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:38:10.4114152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:38:11.4110195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.71,A,,,V,,V,,V*67
2022-04-21T10:38:12.4106477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:38:13.5606219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T10:38:14.4106599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:38:15.4112758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T10:38:16.4110136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:38:17.4011832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T10:38:18.4107684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T10:38:19.4114012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T10:38:20.4010571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:38:21.4016956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:38:22.4013056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:38:23.4009410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T10:38:24.4015778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T10:38:25.4012487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:38:26.4119318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:38:27.4117478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T10:38:28.5619571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T10:38:29.4012919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:38:30.4019318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:38:31.4015427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T10:38:32.4121212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.78,A,,,V,,V,,V*60
2022-04-21T10:38:33.4018566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T10:38:34.4019352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:38:35.4015210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T10:38:36.4013678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:38:37.4014161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T10:38:38.4020537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T10:38:39.4116024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T10:38:40.4023091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:38:41.4118543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T10:38:42.4015473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T10:38:43.5624614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:38:44.4017981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T10:38:45.4024437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:38:46.4020589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T10:38:47.4016771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T10:38:48.4023185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T10:38:49.4019275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:38:50.4018875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.74,A,,,V,,V,,V*69
2022-04-21T10:38:51.4025331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:38:52.4022127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T10:38:53.4018232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T10:38:54.4024786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:38:55.4020910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T10:38:56.4027322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.70,A,,,V,,V,,V*69
2022-04-21T10:38:57.3961737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T10:38:58.5529368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:38:59.4022970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T10:39:00.4029371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:39:01.4025248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T10:39:02.4021502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T10:39:03.4030246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T10:39:04.4026372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:39:05.4023020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T10:39:06.4025489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:39:07.4031621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T10:39:08.4027737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T10:39:09.4032766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.72,A,,,V,,V,,V*64
2022-04-21T10:39:10.4031956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:39:11.4027851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T10:39:12.4031028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T10:39:13.5530469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T10:39:14.4033260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T10:39:15.4029438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T10:39:16.4025653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2022-04-21T10:39:17.3932708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T10:39:18.3931050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.80,A,,,V,,V,,V*6E
2022-04-21T10:39:19.3927278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-21T10:39:20.4033036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.82,A,,,V,,V,,V*6C
2022-04-21T10:39:21.4029173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-21T10:39:22.3936381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T10:39:23.4031681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T10:39:24.4027786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:39:25.3935781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T10:39:26.3931985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T10:39:27.3938325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:39:28.5537840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:39:29.4030204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T10:39:30.4037062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-21T10:39:31.4032851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2022-04-21T10:39:32.4038955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.87,A,,,V,,V,,V*6E
2022-04-21T10:39:33.4035085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-21T10:39:34.4032962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2022-04-21T10:39:35.3939723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.90,A,,,V,,V,,V*63
2022-04-21T10:39:36.4036802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.90,A,,,V,,V,,V*64
2022-04-21T10:39:37.4033092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.92,A,,,V,,V,,V*6A
2022-04-21T10:39:38.4039493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.91,A,,,V,,V,,V*65
2022-04-21T10:39:39.4035562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.91,A,,,V,,V,,V*6E
2022-04-21T10:39:40.3942576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-21T10:39:41.3938697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.86,A,,,V,,V,,V*60
2022-04-21T10:39:42.3934992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.86,A,,,V,,V,,V*68
2022-04-21T10:39:43.5534977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.86,A,,,V,,V,,V*64
2022-04-21T10:39:44.3940024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:39:45.3936250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:39:46.3943495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.86,A,,,V,,V,,V*62
2022-04-21T10:39:47.3939515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.88,A,,,V,,V,,V*6C
2022-04-21T10:39:48.3935996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.90,A,,,V,,V,,V*68
2022-04-21T10:39:49.3937642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.89,A,,,V,,V,,V*6A
2022-04-21T10:39:50.3939668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T10:39:51.3946046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T10:39:52.3942058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T10:39:53.3941707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.75,A,,,V,,V,,V*64
2022-04-21T10:39:54.3946948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-21T10:39:55.3943036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.66,A,,,V,,V,,V*6A
2022-04-21T10:39:56.3939363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.61,A,,,V,,V,,V*69
2022-04-21T10:39:57.3945709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T10:39:58.5445438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T10:39:59.3948167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T10:40:00.3944070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T10:40:01.3940348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T10:40:02.3847401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:40:03.3943885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:40:04.3950241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.71,A,,,V,,V,,V*6C
2022-04-21T10:40:05.3941112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-21T10:40:06.3947475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.66,A,,,V,,V,,V*69
2022-04-21T10:40:07.3943829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-21T10:40:08.3950140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-21T10:40:09.3946230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-21T10:40:10.3952683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.68,A,,,V,,V,,V*65
2022-04-21T10:40:11.3944455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:40:12.3948546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T10:40:13.5448432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T10:40:14.3951559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T10:40:15.3947510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:40:16.3952021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T10:40:17.3947263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T10:40:18.3948696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T10:40:19.3855675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T10:40:20.3950958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:40:21.3947250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T10:40:22.3854460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T10:40:23.3949977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:40:24.3947386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.87,A,,,V,,V,,V*60
2022-04-21T10:40:25.3953792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T10:40:26.3949884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:40:27.3949573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T10:40:28.5449311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:40:29.3952110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:40:30.3951207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:40:31.3957322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T10:40:32.3854159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:40:33.3850224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:40:34.3856746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-21T10:40:35.3852857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.83,A,,,V,,V,,V*63
2022-04-21T10:40:36.3960542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T10:40:37.3857342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T10:40:38.3853662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T10:40:39.3860023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:40:40.3856143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T10:40:41.3853190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:40:42.3861720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:40:43.5458341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T10:40:44.3861905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:40:45.3862534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T10:40:46.3861524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.85,A,,,V,,V,,V*61
2022-04-21T10:40:47.3859026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.87,A,,,V,,V,,V*61
2022-04-21T10:40:48.3860755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.84,A,,,V,,V,,V*6F
2022-04-21T10:40:49.3857062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.80,A,,,V,,V,,V*64
2022-04-21T10:40:50.3857640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.80,A,,,V,,V,,V*65
2022-04-21T10:40:51.3865576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T10:40:52.3861631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T10:40:53.3858432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T10:40:54.3861110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T10:40:55.3857247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:40:56.3863514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:40:57.3859569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T10:40:58.5363146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:40:59.3866078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:41:00.3863113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:41:01.3859245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:41:02.3865811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T10:41:03.3861904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:41:04.3870017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:41:05.3865950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.72,A,,,V,,V,,V*6D
2022-04-21T10:41:06.3863220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:41:07.3867950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:41:08.3863786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T10:41:09.3863877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T10:41:10.3863308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T10:41:11.3864343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T10:41:12.3870733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T10:41:13.5370449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T10:41:14.3763468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T10:41:15.3869190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T10:41:16.3865611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.69,A,,,V,,V,,V*62
2022-04-21T10:41:17.3872020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:41:18.3772733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T10:41:19.3768914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T10:41:20.3874630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-21T10:41:21.3771412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.76,A,,,V,,V,,V*62
2022-04-21T10:41:22.3867234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:41:23.3873415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:41:24.3872040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:41:25.3868197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T10:41:26.3874805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T10:41:27.3870918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-21T10:41:28.5370701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T10:41:29.3873196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T10:41:30.3871443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:41:31.3778301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T10:41:32.3774393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:41:33.3770645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:41:34.3777162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:41:35.3777318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:41:36.3775034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:41:37.3777426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T10:41:38.3774867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T10:41:39.3781297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:41:40.3777394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T10:41:41.3773659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:41:42.3781781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T10:41:43.5380835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.67,A,,,V,,V,,V*63
2022-04-21T10:41:44.3873513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.67,A,,,V,,V,,V*6C
2022-04-21T10:41:45.3780630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:41:46.3776676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.75,A,,,V,,V,,V*60
2022-04-21T10:41:47.3783828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T10:41:48.3780000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T10:41:49.3776281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:41:50.3782678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:41:51.3778760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T10:41:52.3785237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T10:41:53.3781302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T10:41:54.3777524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.83,A,,,V,,V,,V*67
2022-04-21T10:41:55.3783897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:41:56.3780143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:41:57.3786512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:41:58.5286239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:41:59.3779582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T10:42:00.3785894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T10:42:01.3782041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T10:42:02.3732858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T10:42:03.3665194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T10:42:04.3636480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.85,A,,,V,,V,,V*66
2022-04-21T10:42:05.3632782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.87,A,,,V,,V,,V*64
2022-04-21T10:42:06.3639784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.88,A,,,V,,V,,V*6F
2022-04-21T10:42:07.3635891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.87,A,,,V,,V,,V*6F
2022-04-21T10:42:08.3632930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:42:09.3639273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.84,A,,,V,,V,,V*66
2022-04-21T10:42:10.3636313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T10:42:11.3641064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:42:12.3638559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T10:42:13.5138351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:42:14.3635181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T10:42:15.3641356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T10:42:16.3638614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:42:17.3644714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:42:18.3640815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:42:19.3637330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.85,A,,,V,,V,,V*67
2022-04-21T10:42:20.3643803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T10:42:21.3639890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.91,A,,,V,,V,,V*60
2022-04-21T10:42:22.3637222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.93,A,,,V,,V,,V*6A
2022-04-21T10:42:23.3646625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.92,A,,,V,,V,,V*66
2022-04-21T10:42:24.3543469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.91,A,,,V,,V,,V*67
2022-04-21T10:42:25.3640177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-21T10:42:26.3646311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T10:42:27.3646842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.82,A,,,V,,V,,V*66
2022-04-21T10:42:28.5146670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2022-04-21T10:42:29.3539670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:42:30.3541430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T10:42:31.3649487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T10:42:32.3546289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-21T10:42:33.3642417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-21T10:42:34.3648778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.61,A,,,V,,V,,V*64
2022-04-21T10:42:35.3645816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T10:42:36.3642078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.70,A,,,V,,V,,V*64
2022-04-21T10:42:37.3549150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.71,A,,,V,,V,,V*6C
2022-04-21T10:42:38.3545255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T10:42:39.3650993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.67,A,,,V,,V,,V*6A
2022-04-21T10:42:40.3647325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T10:42:41.3646236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T10:42:42.3644169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T10:42:43.5146147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-21T10:42:44.3551289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T10:42:45.3547415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T10:42:46.3554412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T10:42:47.3550368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T10:42:48.3546675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T10:42:49.3553093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T10:42:50.3648541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T10:42:51.3555685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T10:42:52.3551687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T10:42:53.3548605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T10:42:54.3554980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:42:55.3551118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:42:56.3557546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T10:42:57.3553650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:42:58.5054254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:42:59.3557258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2022-04-21T10:43:00.3554034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:43:01.3551807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:43:02.3553090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T10:43:03.3559512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T10:43:04.3555589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T10:43:05.3551346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T10:43:06.3560090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:43:07.3558815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:43:08.3556347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T10:43:09.3552469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T10:43:10.3558738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T10:43:11.3555093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.81,A,,,V,,V,,V*60
2022-04-21T10:43:12.3562848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2022-04-21T10:43:13.5062623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:43:14.3555222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.81,A,,,V,,V,,V*67
2022-04-21T10:43:15.3561642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:43:16.3557775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:43:17.3457838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:43:18.3556118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:43:19.3562509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:43:20.3558408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T10:43:21.3461733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:43:22.3559113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T10:43:23.3561288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T10:43:24.3557513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T10:43:25.3563960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T10:43:26.3559844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:43:27.3560101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:43:28.5060087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:43:29.3463282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:43:30.3459591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:43:31.3467325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:43:32.3562781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:43:33.3569169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:43:34.3465888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:43:35.3463983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T10:43:36.3470335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:43:37.3467965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:43:38.3464067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T10:43:39.3512268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T10:43:40.3565943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T10:43:41.3562075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-21T10:43:42.3469228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.84,A,,,V,,V,,V*63
2022-04-21T10:43:43.5068118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T10:43:44.3471757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:43:45.3469997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T10:43:46.3567625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:43:47.3469589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T10:43:48.3468218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T10:43:49.3470497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:43:50.3468551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T10:43:51.3475031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T10:43:52.3470885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T10:43:53.3467405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T10:43:54.3475119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T10:43:55.3471209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T10:43:56.3467495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T10:43:57.3473958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.80,A,,,V,,V,,V*68
2022-04-21T10:43:58.4970767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T10:43:59.3473586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:44:00.3467997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:44:01.3472286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:44:02.3478840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T10:44:03.3476522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T10:44:04.3472645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:44:05.3479781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T10:44:06.3475890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T10:44:07.3472229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:44:08.3478693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T10:44:09.3475601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T10:44:10.3472159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.87,A,,,V,,V,,V*61
2022-04-21T10:44:11.3472868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T10:44:12.3479185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:44:13.4978990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T10:44:14.3481670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T10:44:15.3478286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:44:16.3474574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:44:17.3481043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:44:18.3477399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.75,A,,,V,,V,,V*63
2022-04-21T10:44:19.3483876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:44:20.3480827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:44:21.3478936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-21T10:44:22.3482810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.74,A,,,V,,V,,V*69
2022-04-21T10:44:23.3477697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:44:24.3484074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:44:25.3480195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:44:26.3525815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T10:44:27.3485481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T10:44:28.4985344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T10:44:29.3378610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T10:44:30.3384990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T10:44:31.3381044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:44:32.3387364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T10:44:33.3383528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T10:44:34.3379733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:44:35.3386149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:44:36.3382269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T10:44:37.3388660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:44:38.3384798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:44:39.3490565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T10:44:40.3387515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.81,A,,,V,,V,,V*68
2022-04-21T10:44:41.3483669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T10:44:42.3490095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:44:43.4987668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T10:44:44.3391303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T10:44:45.3387376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T10:44:46.3386661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T10:44:47.3393161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T10:44:48.3385647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:44:49.3387425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.81,A,,,V,,V,,V*63
2022-04-21T10:44:50.3393833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:44:51.3389929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T10:44:52.3386277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:44:53.3392631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:44:54.3389247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T10:44:55.3395670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:44:56.3391734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T10:44:57.3388039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T10:44:58.4887734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:44:59.3390515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:45:00.3389049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T10:45:01.3397073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:45:02.3393089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:45:03.3393116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:45:04.3389377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:45:05.3395799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T10:45:06.3391930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:45:07.3389788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:45:08.3396150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:45:09.3396067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:45:10.3395198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:45:11.3391443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T10:45:12.3397856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T10:45:13.4897294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.79,A,,,V,,V,,V*60
2022-04-21T10:45:14.3401271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-21T10:45:15.3299935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:45:16.3397699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:45:17.3393994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T10:45:18.3398179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.63,A,,,V,,V,,V*6B
2022-04-21T10:45:19.3396205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T10:45:20.3402657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.65,A,,,V,,V,,V*6F
2022-04-21T10:45:21.3398851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.67,A,,,V,,V,,V*6B
2022-04-21T10:45:22.3395115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.70,A,,,V,,V,,V*69
2022-04-21T10:45:23.3401303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T10:45:24.3397597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T10:45:25.3404102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T10:45:26.3400154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T10:45:27.3402537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T10:45:28.4902296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T10:45:29.3405044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T10:45:30.3397776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T10:45:31.3304469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T10:45:32.3399958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:45:33.3399200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:45:34.3307180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:45:35.3408185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:45:36.3304931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T10:45:37.3305179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-21T10:45:38.3301542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-21T10:45:39.3301709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.79,A,,,V,,V,,V*62
2022-04-21T10:45:40.3308078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:45:41.3305755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.79,A,,,V,,V,,V*61
2022-04-21T10:45:42.3302042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T10:45:43.4911176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T10:45:44.3304477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:45:45.3310966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T10:45:46.3307083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:45:47.3303300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:45:48.3303665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.82,A,,,V,,V,,V*66
2022-04-21T10:45:49.3409340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-21T10:45:50.3307090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.86,A,,,V,,V,,V*60
2022-04-21T10:45:51.3304497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T10:45:52.3310879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:45:53.3306973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T10:45:54.3313373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T10:45:55.3309472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:45:56.3305669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.82,A,,,V,,V,,V*61
2022-04-21T10:45:57.3312262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.80,A,,,V,,V,,V*66
2022-04-21T10:45:58.4811646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.82,A,,,V,,V,,V*64
2022-04-21T10:45:59.3314775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T10:46:00.3310845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:46:01.3307585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:46:02.3315697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:46:03.3311851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:46:04.3307962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T10:46:05.3314317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T10:46:06.3313255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.89,A,,,V,,V,,V*60
2022-04-21T10:46:07.3310863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.90,A,,,V,,V,,V*65
2022-04-21T10:46:08.3311984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.91,A,,,V,,V,,V*65
2022-04-21T10:46:09.3318455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.90,A,,,V,,V,,V*64
2022-04-21T10:46:10.3315496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-21T10:46:11.3313530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.85,A,,,V,,V,,V*62
2022-04-21T10:46:12.3320005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T10:46:13.4819524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T10:46:14.3312322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:46:15.3320019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T10:46:16.3316155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2022-04-21T10:46:17.3313732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T10:46:18.3320063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:46:19.3316739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.72,A,,,V,,V,,V*6B
2022-04-21T10:46:20.3323454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.73,A,,,V,,V,,V*64
2022-04-21T10:46:21.3319742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T10:46:22.3318241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:46:23.3215228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T10:46:24.3222525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.80,A,,,V,,V,,V*64
2022-04-21T10:46:25.3218631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T10:46:26.3324342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.86,A,,,V,,V,,V*64
2022-04-21T10:46:27.3320638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2022-04-21T10:46:28.4824253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2022-04-21T10:46:29.3316879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T10:46:30.3320684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T10:46:31.3316960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.77,A,,,V,,V,,V*69
2022-04-21T10:46:32.3225406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:46:33.3222768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:46:34.3225184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:46:35.3222941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:46:36.3219287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-21T10:46:37.3225589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-21T10:46:38.3221739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T10:46:39.3228121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T10:46:40.3224206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:46:41.3220642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T10:46:42.3227739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:46:43.4826683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T10:46:44.3221076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.70,A,,,V,,V,,V*6A
2022-04-21T10:46:45.3227541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T10:46:46.3231139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T10:46:47.3326573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-21T10:46:48.3323582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T10:46:49.3230698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.68,A,,,V,,V,,V*62
2022-04-21T10:46:50.3227528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:46:51.3229537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:46:52.3224628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:46:53.3231003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T10:46:54.3227144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T10:46:55.3225897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T10:46:56.3232369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.69,A,,,V,,V,,V*62
2022-04-21T10:46:57.3228465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:46:58.4728231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.72,A,,,V,,V,,V*6B
2022-04-21T10:46:59.3230907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T10:47:00.3227179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T10:47:01.3233628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T10:47:02.3230670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.75,A,,,V,,V,,V*60
2022-04-21T10:47:03.3228699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T10:47:04.3235155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T10:47:05.3227997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T10:47:06.3234422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T10:47:07.3230541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:47:08.3236911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T10:47:09.3233191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T10:47:10.3229176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T10:47:11.3235552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T10:47:12.3231986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2022-04-21T10:47:13.4731503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.64,A,,,V,,V,,V*61
2022-04-21T10:47:14.3234286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:47:15.3235210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T10:47:16.3236736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:47:17.3234390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:47:18.3240778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T10:47:19.3236652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:47:20.3232959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T10:47:21.3239568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-21T10:47:22.3239637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-21T10:47:23.3237116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-21T10:47:24.3236259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-21T10:47:25.3142995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-21T10:47:26.3238648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T10:47:27.3241350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T10:47:28.4734903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T10:47:29.3243647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.69,A,,,V,,V,,V*62
2022-04-21T10:47:30.3239783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T10:47:31.3235906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.69,A,,,V,,V,,V*60
2022-04-21T10:47:32.3242443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:47:33.3238352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:47:34.3244758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T10:47:35.3241052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T10:47:36.3139238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T10:47:37.3247333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:47:38.3144028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T10:47:39.3239682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:47:40.3142427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T10:47:41.3140073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.79,A,,,V,,V,,V*61
2022-04-21T10:47:42.3148960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:47:43.4747934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.79,A,,,V,,V,,V*60
2022-04-21T10:47:44.3141321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:47:45.3149879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:47:46.3145950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.81,A,,,V,,V,,V*61
2022-04-21T10:47:47.3143845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.84,A,,,V,,V,,V*60
2022-04-21T10:47:48.3250714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.83,A,,,V,,V,,V*67
2022-04-21T10:47:49.3147452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T10:47:50.3145271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.76,A,,,V,,V,,V*61
2022-04-21T10:47:51.3150325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.78,A,,,V,,V,,V*60
2022-04-21T10:47:52.3146562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.82,A,,,V,,V,,V*6A
2022-04-21T10:47:53.3147137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T10:47:54.3143317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:47:55.3149900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:47:56.3146052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T10:47:57.3152380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T10:47:58.4652032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.81,A,,,V,,V,,V*69
2022-04-21T10:47:59.3146201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.82,A,,,V,,V,,V*65
2022-04-21T10:48:00.3152463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T10:48:01.3148585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-21T10:48:02.3147217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.88,A,,,V,,V,,V*6F
2022-04-21T10:48:03.3149981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.90,A,,,V,,V,,V*67
2022-04-21T10:48:04.3156373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.90,A,,,V,,V,,V*67
2022-04-21T10:48:05.3156610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-21T10:48:06.3152725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T10:48:07.3149056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T10:48:08.3155390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:48:09.3152910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T10:48:10.3150298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T10:48:11.3156706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T10:48:12.3154149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T10:48:13.4654884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:48:14.3157876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:48:15.3154771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:48:16.3151168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T10:48:17.3157425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:48:18.3153548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T10:48:19.3159911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T10:48:20.3157454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.77,A,,,V,,V,,V*60
2022-04-21T10:48:21.3153686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:48:22.3152856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:48:23.3162354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.70,A,,,V,,V,,V*64
2022-04-21T10:48:24.3153967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T10:48:25.3161764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:48:26.3157475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:48:27.3154940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.78,A,,,V,,V,,V*65
2022-04-21T10:48:28.4654779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-21T10:48:29.3058017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.82,A,,,V,,V,,V*67
2022-04-21T10:48:30.3156094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T10:48:31.3164571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T10:48:32.3160839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:48:33.3157906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:48:34.3064832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:48:35.3161076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:48:36.3158894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T10:48:37.3164586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T10:48:38.3063829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.70,A,,,V,,V,,V*6E
2022-04-21T10:48:39.3059991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T10:48:40.3162245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T10:48:41.3060817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:48:42.3067220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T10:48:43.4660092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.80,A,,,V,,V,,V*61
2022-04-21T10:48:44.3063664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.81,A,,,V,,V,,V*64
2022-04-21T10:48:45.3169323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T10:48:46.3066251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:48:47.3064557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:48:48.3069313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T10:48:49.3067854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T10:48:50.3063905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.66,A,,,V,,V,,V*6A
2022-04-21T10:48:51.3070359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T10:48:52.3066415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-21T10:48:53.3064163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-21T10:48:54.3070611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.55,A,,,V,,V,,V*6D
2022-04-21T10:48:55.3067353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-21T10:48:56.3063669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T10:48:57.3070016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T10:48:58.4569554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T10:48:59.3073758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T10:49:00.3069767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-21T10:49:01.3066558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.63,A,,,V,,V,,V*68
2022-04-21T10:49:02.3065686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-21T10:49:03.3073714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2022-04-21T10:49:04.3069741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-21T10:49:05.3067389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-21T10:49:06.2974317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-21T10:49:07.3069921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.52,A,,,V,,V,,V*6A
2022-04-21T10:49:08.3067771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.55,A,,,V,,V,,V*68
2022-04-21T10:49:09.3074213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-21T10:49:10.3070691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-21T10:49:11.3077086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.56,A,,,V,,V,,V*60
2022-04-21T10:49:12.3073197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T10:49:13.4573662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T10:49:14.3077778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T10:49:15.3073871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:49:16.3070172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T10:49:17.3076559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:49:18.3072692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:49:19.2980007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:49:20.3075703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.71,A,,,V,,V,,V*66
2022-04-21T10:49:21.2972422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:49:22.2974992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:49:23.2981374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.78,A,,,V,,V,,V*6D
2022-04-21T10:49:24.3077523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.80,A,,,V,,V,,V*64
2022-04-21T10:49:25.3074041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T10:49:26.2981193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:49:27.3074932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.73,A,,,V,,V,,V*69
2022-04-21T10:49:28.4574876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T10:49:29.3081979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T10:49:30.3078100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:49:31.3082263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T10:49:32.3078361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T10:49:33.2979023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T10:49:34.3084737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:49:35.3080859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.79,A,,,V,,V,,V*65
2022-04-21T10:49:36.2980351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:49:37.2976591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T10:49:38.2984522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.80,A,,,V,,V,,V*6A
2022-04-21T10:49:39.2980632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T10:49:40.2987080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T10:49:41.2983147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:49:42.2979461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:49:43.4581174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:49:44.2984352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:49:45.2980630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-21T10:49:46.2987013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:49:47.2983146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T10:49:48.2989499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T10:49:49.2982371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:49:50.2982774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:49:51.2989242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T10:49:52.2985297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:49:53.2981231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:49:54.2987917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.75,A,,,V,,V,,V*62
2022-04-21T10:49:55.2984953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T10:49:56.2991346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T10:49:57.2987476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.66,A,,,V,,V,,V*6C
2022-04-21T10:49:58.4489325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-21T10:49:59.2992133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.65,A,,,V,,V,,V*6F
2022-04-21T10:50:00.2988313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.67,A,,,V,,V,,V*6A
2022-04-21T10:50:01.2984510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T10:50:02.2992710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T10:50:03.2988823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-21T10:50:04.2986214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-21T10:50:05.2987656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-21T10:50:06.2994069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.71,A,,,V,,V,,V*6C
2022-04-21T10:50:07.2989957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T10:50:08.2986278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T10:50:09.2992778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T10:50:10.2988911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T10:50:11.2995316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T10:50:12.2991390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.69,A,,,V,,V,,V*65
2022-04-21T10:50:13.4491150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T10:50:14.2993939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T10:50:15.2990995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T10:50:16.2998442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T10:50:17.2994761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T10:50:18.2991090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T10:50:19.2997453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T10:50:20.2993595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T10:50:21.3000011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T10:50:22.2896536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T10:50:23.3023676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T10:50:24.3000345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.68,A,,,V,,V,,V*61
2022-04-21T10:50:25.2996331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T10:50:26.2992389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.74,A,,,V,,V,,V*62
2022-04-21T10:50:27.2999905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.75,A,,,V,,V,,V*68
2022-04-21T10:50:28.4502285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:50:29.2994718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T10:50:30.2995043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:50:31.3001226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T10:50:32.2895367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T10:50:33.3001120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T10:50:34.2997922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.82,A,,,V,,V,,V*65
2022-04-21T10:50:35.3004334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T10:50:36.3000449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:50:37.2897365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T10:50:38.2903773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T10:50:39.2899932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.76,A,,,V,,V,,V*68
2022-04-21T10:50:40.2906263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:50:41.2899519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T10:50:42.2905907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:50:43.4505903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.83,A,,,V,,V,,V*6A
2022-04-21T10:50:44.2998592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.87,A,,,V,,V,,V*63
2022-04-21T10:50:45.3004908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.92,A,,,V,,V,,V*66
2022-04-21T10:50:46.3001252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.95,A,,,V,,V,,V*63
2022-04-21T10:50:47.2908305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.94,A,,,V,,V,,V*6D
2022-04-21T10:50:48.3003317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.91,A,,,V,,V,,V*68
2022-04-21T10:50:49.2902120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T10:50:50.2999999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T10:50:51.2907187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:50:52.2904279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:50:53.2901708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.72,A,,,V,,V,,V*6D
2022-04-21T10:50:54.2908208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:50:55.2904197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T10:50:56.2910610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:50:57.2906690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.76,A,,,V,,V,,V*69
2022-04-21T10:50:58.4407351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T10:50:59.2912112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.80,A,,,V,,V,,V*63
2022-04-21T10:51:00.2908350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.80,A,,,V,,V,,V*60
2022-04-21T10:51:01.2905812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T10:51:02.2912213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T10:51:03.2908316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:51:04.2904568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T10:51:05.2911018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T10:51:06.2907172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T10:51:07.2913547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T10:51:08.2909671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T10:51:09.2911035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:51:10.2909970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T10:51:11.2911997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.84,A,,,V,,V,,V*63
2022-04-21T10:51:12.2909597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.87,A,,,V,,V,,V*63
2022-04-21T10:51:13.4411023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.86,A,,,V,,V,,V*66
2022-04-21T10:51:14.2914015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.84,A,,,V,,V,,V*66
2022-04-21T10:51:15.2911157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.81,A,,,V,,V,,V*67
2022-04-21T10:51:16.2917626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T10:51:17.2911399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T10:51:18.2917820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:51:19.2917918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:51:20.2914128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:51:21.2910351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T10:51:22.2911804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.71,A,,,V,,V,,V*69
2022-04-21T10:51:23.2918209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:51:24.2914535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:51:25.2910437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.77,A,,,V,,V,,V*69
2022-04-21T10:51:26.2918636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:51:27.2916826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:51:28.4416796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.83,A,,,V,,V,,V*65
2022-04-21T10:51:29.2919593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.85,A,,,V,,V,,V*67
2022-04-21T10:51:30.2915597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.86,A,,,V,,V,,V*66
2022-04-21T10:51:31.2822759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T10:51:32.2918089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:51:33.2914365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:51:34.2920765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:51:35.2916880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T10:51:36.2824043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T10:51:37.2919614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T10:51:38.2915673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.81,A,,,V,,V,,V*60
2022-04-21T10:51:39.2923845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T10:51:40.2820691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T10:51:41.2916256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:51:42.2821386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-21T10:51:43.4420689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T10:51:44.2924364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.86,A,,,V,,V,,V*6E
2022-04-21T10:51:45.2920478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T10:51:46.2926854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T10:51:47.2922977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T10:51:48.2919246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T10:51:49.2925696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:51:50.2822472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T10:51:51.2823405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:51:52.2819466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:51:53.2827135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.79,A,,,V,,V,,V*62
2022-04-21T10:51:54.2821021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T10:51:55.2827268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:51:56.2823203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.80,A,,,V,,V,,V*63
2022-04-21T10:51:57.2829803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.80,A,,,V,,V,,V*64
2022-04-21T10:51:58.4329519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.80,A,,,V,,V,,V*66
2022-04-21T10:51:59.2822203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:52:00.2828533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.77,A,,,V,,V,,V*60
2022-04-21T10:52:01.2824736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:52:02.2830980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:52:03.2829444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:52:04.2827121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T10:52:05.2825871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:52:06.2832319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:52:07.2828431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T10:52:08.2824605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:52:09.2831090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.77,A,,,V,,V,,V*68
2022-04-21T10:52:10.2833688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.79,A,,,V,,V,,V*64
2022-04-21T10:52:11.2825184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:52:12.2831773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T10:52:13.4332778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:52:14.2835271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:52:15.2835252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:52:16.2831595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.73,A,,,V,,V,,V*6E
2022-04-21T10:52:17.2827901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:52:18.2829693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T10:52:19.2835843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T10:52:20.2832187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T10:52:21.2832475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:52:22.2838510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:52:23.2834830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.76,A,,,V,,V,,V*6F
2022-04-21T10:52:24.2832878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T10:52:25.2839277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.82,A,,,V,,V,,V*67
2022-04-21T10:52:26.2736034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T10:52:27.2839812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.89,A,,,V,,V,,V*68
2022-04-21T10:52:28.4339481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-21T10:52:29.2834894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.89,A,,,V,,V,,V*6A
2022-04-21T10:52:30.2841293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.91,A,,,V,,V,,V*62
2022-04-21T10:52:31.2837381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.90,A,,,V,,V,,V*66
2022-04-21T10:52:32.2833685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.88,A,,,V,,V,,V*6D
2022-04-21T10:52:33.2840774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T10:52:34.2836668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T10:52:35.2837055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.82,A,,,V,,V,,V*62
2022-04-21T10:52:36.2833196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-21T10:52:37.2833583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.85,A,,,V,,V,,V*6F
2022-04-21T10:52:38.2839341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.86,A,,,V,,V,,V*62
2022-04-21T10:52:39.2835850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.86,A,,,V,,V,,V*67
2022-04-21T10:52:40.2842013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.88,A,,,V,,V,,V*6B
2022-04-21T10:52:41.2837082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.90,A,,,V,,V,,V*65
2022-04-21T10:52:42.2843137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.91,A,,,V,,V,,V*68
2022-04-21T10:52:43.4336703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.92,A,,,V,,V,,V*63
2022-04-21T10:52:44.2842461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.92,A,,,V,,V,,V*6A
2022-04-21T10:52:45.2837148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.87,A,,,V,,V,,V*64
2022-04-21T10:52:46.2841919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.83,A,,,V,,V,,V*68
2022-04-21T10:52:47.2840762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.83,A,,,V,,V,,V*65
2022-04-21T10:52:48.2836935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.82,A,,,V,,V,,V*63
2022-04-21T10:52:49.2843281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.79,A,,,V,,V,,V*6C
2022-04-21T10:52:50.2740177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.83,A,,,V,,V,,V*65
2022-04-21T10:52:51.2740764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.86,A,,,V,,V,,V*63
2022-04-21T10:52:52.2747269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.85,A,,,V,,V,,V*67
2022-04-21T10:52:53.2743306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.87,A,,,V,,V,,V*6C
2022-04-21T10:52:54.2739736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.89,A,,,V,,V,,V*6A
2022-04-21T10:52:55.2845130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.88,A,,,V,,V,,V*61
2022-04-21T10:52:56.2742267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.87,A,,,V,,V,,V*64
2022-04-21T10:52:57.2748444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.86,A,,,V,,V,,V*61
2022-04-21T10:52:58.4248911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:52:59.2741644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:53:00.2747977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:53:01.2744098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.74,A,,,V,,V,,V*6B
2022-04-21T10:53:02.2750474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.76,A,,,V,,V,,V*69
2022-04-21T10:53:03.2749012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:53:04.2745141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:53:05.2751521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.80,A,,,V,,V,,V*63
2022-04-21T10:53:06.2748534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-21T10:53:07.2744835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:53:08.2744798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T10:53:09.2751197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T10:53:10.2747268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.82,A,,,V,,V,,V*64
2022-04-21T10:53:11.2745848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:53:12.2752270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:53:13.4250128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T10:53:14.2753242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:53:15.2749316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T10:53:16.2755702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.82,A,,,V,,V,,V*62
2022-04-21T10:53:17.2751568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T10:53:18.2748080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T10:53:19.2654842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T10:53:20.2648418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T10:53:21.2754355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T10:53:22.2753645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T10:53:23.2749924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2022-04-21T10:53:24.2750835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.91,A,,,V,,V,,V*69
2022-04-21T10:53:25.2758675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-21T10:53:26.2754654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.83,A,,,V,,V,,V*64
2022-04-21T10:53:27.2750909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T10:53:28.4250622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T10:53:29.2753489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.78,A,,,V,,V,,V*63
2022-04-21T10:53:30.2759671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:53:31.2755699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.76,A,,,V,,V,,V*60
2022-04-21T10:53:32.2754216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T10:53:33.2651771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:53:34.2658362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.80,A,,,V,,V,,V*61
2022-04-21T10:53:35.2662007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T10:53:36.2658023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:53:37.2755385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-21T10:53:38.2761834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-21T10:53:39.2762056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-21T10:53:40.2758186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.88,A,,,V,,V,,V*69
2022-04-21T10:53:41.2754719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.89,A,,,V,,V,,V*68
2022-04-21T10:53:42.2760838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.88,A,,,V,,V,,V*69
2022-04-21T10:53:43.4262301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T10:53:44.2755952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.85,A,,,V,,V,,V*62
2022-04-21T10:53:45.2762365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:53:46.2758944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T10:53:47.2666011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T10:53:48.2662165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:53:49.2658411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-21T10:53:50.2664806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.91,A,,,V,,V,,V*68
2022-04-21T10:53:51.2661462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.91,A,,,V,,V,,V*66
2022-04-21T10:53:52.2767288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.90,A,,,V,,V,,V*60
2022-04-21T10:53:53.2767250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.87,A,,,V,,V,,V*62
2022-04-21T10:53:54.2663882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.88,A,,,V,,V,,V*6A
2022-04-21T10:53:55.2660208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.90,A,,,V,,V,,V*64
2022-04-21T10:53:56.2666639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.90,A,,,V,,V,,V*66
2022-04-21T10:53:57.2762070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.88,A,,,V,,V,,V*69
2022-04-21T10:53:58.4261804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T10:53:59.2665300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:54:00.2666067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T10:54:01.2763561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.83,A,,,V,,V,,V*6D
2022-04-21T10:54:02.2670088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-21T10:54:03.2667951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T10:54:04.2664086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.81,A,,,V,,V,,V*6F
2022-04-21T10:54:05.2663946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-21T10:54:06.2665485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.86,A,,,V,,V,,V*63
2022-04-21T10:54:07.2671996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.88,A,,,V,,V,,V*67
2022-04-21T10:54:08.2667998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.87,A,,,V,,V,,V*62
2022-04-21T10:54:09.2664292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T10:54:10.2672194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.86,A,,,V,,V,,V*60
2022-04-21T10:54:11.2670424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T10:54:12.2665906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.84,A,,,V,,V,,V*60
2022-04-21T10:54:13.4166487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2022-04-21T10:54:14.2669304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.81,A,,,V,,V,,V*67
2022-04-21T10:54:15.2666465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.79,A,,,V,,V,,V*67
2022-04-21T10:54:16.2675260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.78,A,,,V,,V,,V*67
2022-04-21T10:54:17.2671423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.75,A,,,V,,V,,V*69
2022-04-21T10:54:18.2668744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:54:19.2675150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2022-04-21T10:54:20.2671822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.77,A,,,V,,V,,V*6D
2022-04-21T10:54:21.2597408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.76,A,,,V,,V,,V*69
2022-04-21T10:54:22.2529863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:54:23.2522834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:54:24.2520702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:54:25.2527118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:54:26.2527578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T10:54:27.2424267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.77,A,,,V,,V,,V*61
2022-04-21T10:54:28.4023583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.79,A,,,V,,V,,V*61
2022-04-21T10:54:29.2426996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:54:30.2523190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T10:54:31.2529566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.78,A,,,V,,V,,V*62
2022-04-21T10:54:32.2525451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.79,A,,,V,,V,,V*63
2022-04-21T10:54:33.2531849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.81,A,,,V,,V,,V*64
2022-04-21T10:54:34.2528316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.81,A,,,V,,V,,V*65
2022-04-21T10:54:35.2524537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:54:36.2530633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.73,A,,,V,,V,,V*6C
2022-04-21T10:54:37.2428731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.73,A,,,V,,V,,V*69
2022-04-21T10:54:38.2424778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:54:39.2534741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:54:40.2431429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.76,A,,,V,,V,,V*68
2022-04-21T10:54:41.2428301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:54:42.2434662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:54:43.4034253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:54:44.2427323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T10:54:45.2434465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:54:46.2432790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-21T10:54:47.2429152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T10:54:48.2436770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T10:54:49.2534732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T10:54:50.2531799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T10:54:51.2532234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T10:54:52.2531922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T10:54:53.2438962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T10:54:54.2435205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.74,A,,,V,,V,,V*61
2022-04-21T10:54:55.2431526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:54:56.2437744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:54:57.2434006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:54:58.4038315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-21T10:54:59.2431437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-21T10:55:00.2537143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-21T10:55:01.2533422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-21T10:55:02.2440467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T10:55:03.2436593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T10:55:04.2438833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T10:55:05.2436821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2022-04-21T10:55:06.2435335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:55:07.2437227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:55:08.2443775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:55:09.2440584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:55:10.2438418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-21T10:55:11.2444439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-21T10:55:12.2440600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:55:13.3936641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.72,A,,,V,,V,,V*6B
2022-04-21T10:55:14.2439376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T10:55:15.2445815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T10:55:16.2441890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T10:55:17.2438215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:55:18.2441753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.73,A,,,V,,V,,V*64
2022-04-21T10:55:19.2439918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T10:55:20.2441177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.69,A,,,V,,V,,V*63
2022-04-21T10:55:21.2447563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-21T10:55:22.2443617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.74,A,,,V,,V,,V*65
2022-04-21T10:55:23.2439938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:55:24.2446116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T10:55:25.2442208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.68,A,,,V,,V,,V*63
2022-04-21T10:55:26.2448831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T10:55:27.2446318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T10:55:28.3945999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T10:55:29.2449770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.70,A,,,V,,V,,V*68
2022-04-21T10:55:30.2447755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T10:55:31.2443850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T10:55:32.2450042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T10:55:33.2446120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T10:55:34.2351953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T10:55:35.2447406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.75,A,,,V,,V,,V*62
2022-04-21T10:55:36.2344278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.78,A,,,V,,V,,V*64
2022-04-21T10:55:37.2450120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-21T10:55:38.2446721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T10:55:39.2445211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:55:40.2454314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:55:41.2452134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.81,A,,,V,,V,,V*66
2022-04-21T10:55:42.2447238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.80,A,,,V,,V,,V*67
2022-04-21T10:55:43.3946925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T10:55:44.2449760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T10:55:45.2456015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.85,A,,,V,,V,,V*62
2022-04-21T10:55:46.2452295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T10:55:47.2349491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T10:55:48.2355866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T10:55:49.2355670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:55:50.2353427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.76,A,,,V,,V,,V*6A
2022-04-21T10:55:51.2352083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-21T10:55:52.2358503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-21T10:55:53.2354625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T10:55:54.2350886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T10:55:55.2456685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:55:56.2452722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T10:55:57.2359785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.76,A,,,V,,V,,V*61
2022-04-21T10:55:58.3958882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:55:59.2352167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:56:00.2358713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:56:01.2354664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:56:02.2361248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T10:56:03.2357262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T10:56:04.2353524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-21T10:56:05.2359889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.88,A,,,V,,V,,V*69
2022-04-21T10:56:06.2355930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.89,A,,,V,,V,,V*68
2022-04-21T10:56:07.2362383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-21T10:56:08.2358460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.88,A,,,V,,V,,V*60
2022-04-21T10:56:09.2354894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-21T10:56:10.2361271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-21T10:56:11.2357246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.91,A,,,V,,V,,V*64
2022-04-21T10:56:12.2359986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.93,A,,,V,,V,,V*67
2022-04-21T10:56:13.3860717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.92,A,,,V,,V,,V*64
2022-04-21T10:56:14.2363839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T10:56:15.2364189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.86,A,,,V,,V,,V*61
2022-04-21T10:56:16.2362596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.84,A,,,V,,V,,V*63
2022-04-21T10:56:17.2358679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:56:18.2365047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T10:56:19.2361199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.82,A,,,V,,V,,V*60
2022-04-21T10:56:20.2357349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.82,A,,,V,,V,,V*61
2022-04-21T10:56:21.2364396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.82,A,,,V,,V,,V*67
2022-04-21T10:56:22.2360511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.84,A,,,V,,V,,V*61
2022-04-21T10:56:23.2366852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-21T10:56:24.2363167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.87,A,,,V,,V,,V*60
2022-04-21T10:56:25.2360006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.85,A,,,V,,V,,V*61
2022-04-21T10:56:26.2366421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T10:56:27.2362552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.85,A,,,V,,V,,V*60
2022-04-21T10:56:28.3862335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:56:29.2365064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.83,A,,,V,,V,,V*60
2022-04-21T10:56:30.2362065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.82,A,,,V,,V,,V*6D
2022-04-21T10:56:31.2362944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:56:32.2269771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.78,A,,,V,,V,,V*65
2022-04-21T10:56:33.2366427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:56:34.2362437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-21T10:56:35.2368850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T10:56:36.2365179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.65,A,,,V,,V,,V*68
2022-04-21T10:56:37.2366310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T10:56:38.2273123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T10:56:39.2369874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T10:56:40.2365965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T10:56:41.2372172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T10:56:42.2368258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T10:56:43.3868159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T10:56:44.2374796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T10:56:45.2271757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T10:56:46.2267864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.79,A,,,V,,V,,V*6F
2022-04-21T10:56:47.2269194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:56:48.2275617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:56:49.2271756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.77,A,,,V,,V,,V*6E
2022-04-21T10:56:50.2367357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:56:51.2277083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T10:56:52.2374182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.83,A,,,V,,V,,V*66
2022-04-21T10:56:53.2270887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T10:56:54.2277360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.80,A,,,V,,V,,V*65
2022-04-21T10:56:55.2273433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T10:56:56.2269812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T10:56:57.2276142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T10:56:58.3870283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T10:56:59.2321637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T10:57:00.2270770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T10:57:01.2277164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.90,A,,,V,,V,,V*61
2022-04-21T10:57:02.2273762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.92,A,,,V,,V,,V*63
2022-04-21T10:57:03.2280123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.93,A,,,V,,V,,V*66
2022-04-21T10:57:04.2375609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.93,A,,,V,,V,,V*6B
2022-04-21T10:57:05.2272555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.94,A,,,V,,V,,V*63
2022-04-21T10:57:06.2277461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.92,A,,,V,,V,,V*6A
2022-04-21T10:57:07.2275265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.89,A,,,V,,V,,V*6D
2022-04-21T10:57:08.2373456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.86,A,,,V,,V,,V*66
2022-04-21T10:57:09.2280487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T10:57:10.2280600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.88,A,,,V,,V,,V*68
2022-04-21T10:57:11.2276732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.92,A,,,V,,V,,V*66
2022-04-21T10:57:12.2283055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.93,A,,,V,,V,,V*60
2022-04-21T10:57:13.3782797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.93,A,,,V,,V,,V*61
2022-04-21T10:57:14.2283852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.91,A,,,V,,V,,V*64
2022-04-21T10:57:15.2280015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.90,A,,,V,,V,,V*69
2022-04-21T10:57:16.2276179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-21T10:57:17.2282564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-21T10:57:18.2283302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-21T10:57:19.2279344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.87,A,,,V,,V,,V*60
2022-04-21T10:57:20.2285762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.86,A,,,V,,V,,V*62
2022-04-21T10:57:21.2281974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.83,A,,,V,,V,,V*62
2022-04-21T10:57:22.2279487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T10:57:23.2285889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:57:24.2282715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.80,A,,,V,,V,,V*69
2022-04-21T10:57:25.2278761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T10:57:26.2285899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.85,A,,,V,,V,,V*6C
2022-04-21T10:57:27.2287723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.87,A,,,V,,V,,V*61
2022-04-21T10:57:28.3779117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.87,A,,,V,,V,,V*62
2022-04-21T10:57:29.2314208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.85,A,,,V,,V,,V*66
2022-04-21T10:57:30.2289696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.87,A,,,V,,V,,V*69
2022-04-21T10:57:31.2288033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.88,A,,,V,,V,,V*6F
2022-04-21T10:57:32.2285087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.88,A,,,V,,V,,V*6E
2022-04-21T10:57:33.2281606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.87,A,,,V,,V,,V*66
2022-04-21T10:57:34.2282270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T10:57:35.2288661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.87,A,,,V,,V,,V*6F
2022-04-21T10:57:36.2284846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-21T10:57:37.2291275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.86,A,,,V,,V,,V*65
2022-04-21T10:57:38.2287159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T10:57:39.2283607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.85,A,,,V,,V,,V*6D
2022-04-21T10:57:40.2190404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.84,A,,,V,,V,,V*61
2022-04-21T10:57:41.2285855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:57:42.2192945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.85,A,,,V,,V,,V*61
2022-04-21T10:57:43.3793549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T10:57:44.2288933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-21T10:57:45.2290658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.89,A,,,V,,V,,V*6D
2022-04-21T10:57:46.2287040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.89,A,,,V,,V,,V*6E
2022-04-21T10:57:47.2293391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.87,A,,,V,,V,,V*62
2022-04-21T10:57:48.2289250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.89,A,,,V,,V,,V*68
2022-04-21T10:57:49.2287355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2022-04-21T10:57:50.2194261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.90,A,,,V,,V,,V*65
2022-04-21T10:57:51.2290422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.87,A,,,V,,V,,V*63
2022-04-21T10:57:52.2291180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.87,A,,,V,,V,,V*67
2022-04-21T10:57:53.2188094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.87,A,,,V,,V,,V*64
2022-04-21T10:57:54.2294839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.88,A,,,V,,V,,V*6E
2022-04-21T10:57:55.2191507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.87,A,,,V,,V,,V*60
2022-04-21T10:57:56.2197932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.82,A,,,V,,V,,V*6B
2022-04-21T10:57:57.2194054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.78,A,,,V,,V,,V*61
2022-04-21T10:57:58.3794171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T10:57:59.2288683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-21T10:58:00.2197906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T10:58:01.2193949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.91,A,,,V,,V,,V*67
2022-04-21T10:58:02.2299745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T10:58:03.2196640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.90,A,,,V,,V,,V*67
2022-04-21T10:58:04.2292096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.88,A,,,V,,V,,V*6C
2022-04-21T10:58:05.2199676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.86,A,,,V,,V,,V*62
2022-04-21T10:58:06.2195419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T10:58:07.2195732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T10:58:08.2191878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.81,A,,,V,,V,,V*68
2022-04-21T10:58:09.2198272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.83,A,,,V,,V,,V*6B
2022-04-21T10:58:10.2194564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.87,A,,,V,,V,,V*66
2022-04-21T10:58:11.2201024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.88,A,,,V,,V,,V*6C
2022-04-21T10:58:12.2197016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.86,A,,,V,,V,,V*64
2022-04-21T10:58:13.3699315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.87,A,,,V,,V,,V*65
2022-04-21T10:58:14.2202324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.92,A,,,V,,V,,V*64
2022-04-21T10:58:15.2202446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.97,A,,,V,,V,,V*62
2022-04-21T10:58:16.2198611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.99,A,,,V,,V,,V*6B
2022-04-21T10:58:17.2195607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.98,A,,,V,,V,,V*6B
2022-04-21T10:58:18.2201937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.96,A,,,V,,V,,V*63
2022-04-21T10:58:19.2198050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.94,A,,,V,,V,,V*67
2022-04-21T10:58:20.2204469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.92,A,,,V,,V,,V*61
2022-04-21T10:58:21.2205593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.90,A,,,V,,V,,V*62
2022-04-21T10:58:22.2201744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.87,A,,,V,,V,,V*67
2022-04-21T10:58:23.2197961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.86,A,,,V,,V,,V*63
2022-04-21T10:58:24.2204395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.88,A,,,V,,V,,V*6A
2022-04-21T10:58:25.2200491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.92,A,,,V,,V,,V*6C
2022-04-21T10:58:26.2206920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.94,A,,,V,,V,,V*66
2022-04-21T10:58:27.2203081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.96,A,,,V,,V,,V*65
2022-04-21T10:58:28.3702847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.98,A,,,V,,V,,V*6D
2022-04-21T10:58:29.2205705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.98,A,,,V,,V,,V*6C
2022-04-21T10:58:30.2202992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.97,A,,,V,,V,,V*61
2022-04-21T10:58:31.2209190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.97,A,,,V,,V,,V*66
2022-04-21T10:58:32.2206764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.95,A,,,V,,V,,V*63
2022-04-21T10:58:33.2202852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.92,A,,,V,,V,,V*64
2022-04-21T10:58:34.2209915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.86,A,,,V,,V,,V*61
2022-04-21T10:58:35.2205968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.82,A,,,V,,V,,V*65
2022-04-21T10:58:36.2201982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.81,A,,,V,,V,,V*60
2022-04-21T10:58:37.2108988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.81,A,,,V,,V,,V*64
2022-04-21T10:58:38.2204705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.82,A,,,V,,V,,V*66
2022-04-21T10:58:39.2111555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.82,A,,,V,,V,,V*61
2022-04-21T10:58:40.2207154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.80,A,,,V,,V,,V*60
2022-04-21T10:58:41.2103896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.82,A,,,V,,V,,V*65
2022-04-21T10:58:42.2110421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.83,A,,,V,,V,,V*62
2022-04-21T10:58:43.3709552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-21T10:58:44.2213427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.83,A,,,V,,V,,V*64
2022-04-21T10:58:45.2109921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.83,A,,,V,,V,,V*65
2022-04-21T10:58:46.2206188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.81,A,,,V,,V,,V*66
2022-04-21T10:58:47.2113219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.79,A,,,V,,V,,V*62
2022-04-21T10:58:48.2209407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.76,A,,,V,,V,,V*66
2022-04-21T10:58:49.2106369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.73,A,,,V,,V,,V*6A
2022-04-21T10:58:50.2106299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:58:51.2112651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-21T10:58:52.2209442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-21T10:58:53.2106227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-21T10:58:54.2116444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.63,A,,,V,,V,,V*64
2022-04-21T10:58:55.2211886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T10:58:56.2208170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.72,A,,,V,,V,,V*6A
2022-04-21T10:58:57.2115248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T10:58:58.3708422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T10:58:59.2113807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.73,A,,,V,,V,,V*6D
2022-04-21T10:59:00.2110072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T10:59:01.2116474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.71,A,,,V,,V,,V*69
2022-04-21T10:59:02.2116359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.72,A,,,V,,V,,V*65
2022-04-21T10:59:03.2112477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T10:59:04.2116232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.68,A,,,V,,V,,V*66
2022-04-21T10:59:05.2112437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T10:59:06.2118744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T10:59:07.2120105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.72,A,,,V,,V,,V*6E
2022-04-21T10:59:08.2116225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.70,A,,,V,,V,,V*65
2022-04-21T10:59:09.2119887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.69,A,,,V,,V,,V*65
2022-04-21T10:59:10.2115988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.69,A,,,V,,V,,V*61
2022-04-21T10:59:11.2112147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T10:59:12.2119158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:59:13.3617301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-21T10:59:14.2120275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.78,A,,,V,,V,,V*66
2022-04-21T10:59:15.2116344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.80,A,,,V,,V,,V*66
2022-04-21T10:59:16.2115620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2022-04-21T10:59:17.2062304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:59:18.2121060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.76,A,,,V,,V,,V*6B
2022-04-21T10:59:19.2117439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2022-04-21T10:59:20.2124962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.80,A,,,V,,V,,V*60
2022-04-21T10:59:21.2120999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.81,A,,,V,,V,,V*60
2022-04-21T10:59:22.2117328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.81,A,,,V,,V,,V*62
2022-04-21T10:59:23.2123676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.83,A,,,V,,V,,V*6E
2022-04-21T10:59:24.2119908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.85,A,,,V,,V,,V*69
2022-04-21T10:59:25.2126208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.84,A,,,V,,V,,V*68
2022-04-21T10:59:26.2122326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.86,A,,,V,,V,,V*65
2022-04-21T10:59:27.2118576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.87,A,,,V,,V,,V*61
2022-04-21T10:59:28.3620491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.86,A,,,V,,V,,V*64
2022-04-21T10:59:29.2126277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.86,A,,,V,,V,,V*63
2022-04-21T10:59:30.2122340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.84,A,,,V,,V,,V*65
2022-04-21T10:59:31.2119190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.83,A,,,V,,V,,V*60
2022-04-21T10:59:32.2128103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.81,A,,,V,,V,,V*62
2022-04-21T10:59:33.2125667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.84,A,,,V,,V,,V*67
2022-04-21T10:59:34.2121819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-21T10:59:35.2128418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.81,A,,,V,,V,,V*61
2022-04-21T10:59:36.2121066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.75,A,,,V,,V,,V*6E
2022-04-21T10:59:37.2127234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.74,A,,,V,,V,,V*6C
2022-04-21T10:59:38.2027855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.76,A,,,V,,V,,V*6E
2022-04-21T10:59:39.2121506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.79,A,,,V,,V,,V*67
2022-04-21T10:59:40.2127872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T10:59:41.2124012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.77,A,,,V,,V,,V*62
2022-04-21T10:59:42.2031032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T10:59:43.3632163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.78,A,,,V,,V,,V*6E
2022-04-21T10:59:44.2025210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T10:59:45.2031602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T10:59:46.2027729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.78,A,,,V,,V,,V*62
2022-04-21T10:59:47.2125085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T10:59:48.2033476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T10:59:49.2029626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.78,A,,,V,,V,,V*65
2022-04-21T10:59:50.2025880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T10:59:51.2032257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T10:59:52.2028402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.79,A,,,V,,V,,V*62
2022-04-21T10:59:53.2025496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T10:59:54.2026967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T10:59:55.2033223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:59:56.2029359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:59:57.2035739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T10:59:58.3634749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.74,A,,,V,,V,,V*6A
2022-04-21T10:59:59.2028593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.75,A,,,V,,V,,V*65
2022-04-21T11:00:00.2034947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-21T11:00:01.2031101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.75,A,,,V,,V,,V*6D
2022-04-21T11:00:02.2029722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2022-04-21T11:00:03.2038557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.71,A,,,V,,V,,V*6A
2022-04-21T11:00:04.2036110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.68,A,,,V,,V,,V*64
2022-04-21T11:00:05.2035066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T11:00:06.2132774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T11:00:07.2039971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T11:00:08.2032910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T11:00:09.2031548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.74,A,,,V,,V,,V*6F
2022-04-21T11:00:10.2039211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T11:00:11.2035228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T11:00:12.2074609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T11:00:13.3540601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T11:00:14.2033313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.73,A,,,V,,V,,V*6B
2022-04-21T11:00:15.2039688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.73,A,,,V,,V,,V*65
2022-04-21T11:00:16.2035780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.74,A,,,V,,V,,V*69
2022-04-21T11:00:17.2042195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T11:00:18.2038347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T11:00:19.2034657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.81,A,,,V,,V,,V*62
2022-04-21T11:00:20.2041934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.81,A,,,V,,V,,V*61
2022-04-21T11:00:21.2038010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.82,A,,,V,,V,,V*63
2022-04-21T11:00:22.2044409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.83,A,,,V,,V,,V*63
2022-04-21T11:00:23.2044119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.82,A,,,V,,V,,V*60
2022-04-21T11:00:24.2040225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T11:00:25.2036541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T11:00:26.2042965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.78,A,,,V,,V,,V*63
2022-04-21T11:00:27.2040121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T11:00:28.3539808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T11:00:29.2042402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.80,A,,,V,,V,,V*65
2022-04-21T11:00:30.2038888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T11:00:31.2046382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.85,A,,,V,,V,,V*63
2022-04-21T11:00:32.2042555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.86,A,,,V,,V,,V*64
2022-04-21T11:00:33.2043213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.87,A,,,V,,V,,V*65
2022-04-21T11:00:34.2041224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.91,A,,,V,,V,,V*62
2022-04-21T11:00:35.2047772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.95,A,,,V,,V,,V*67
2022-04-21T11:00:36.2043588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.96,A,,,V,,V,,V*63
2022-04-21T11:00:37.1940500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.91,A,,,V,,V,,V*66
2022-04-21T11:00:38.2046503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.87,A,,,V,,V,,V*61
2022-04-21T11:00:39.2045529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.84,A,,,V,,V,,V*60
2022-04-21T11:00:40.2041800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T11:00:41.2048319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T11:00:42.2044402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.77,A,,,V,,V,,V*6D
2022-04-21T11:00:43.3544382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.77,A,,,V,,V,,V*66
2022-04-21T11:00:44.1947553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2022-04-21T11:00:45.2042925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.81,A,,,V,,V,,V*60
2022-04-21T11:00:46.2051259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2022-04-21T11:00:47.2042780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.80,A,,,V,,V,,V*66
2022-04-21T11:00:48.1950087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T11:00:49.2046288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.81,A,,,V,,V,,V*65
2022-04-21T11:00:50.2048053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T11:00:51.2052144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T11:00:52.1948986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.80,A,,,V,,V,,V*62
2022-04-21T11:00:53.1945920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-21T11:00:54.1947427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T11:00:55.1945909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.76,A,,,V,,V,,V*67
2022-04-21T11:00:56.1952287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.78,A,,,V,,V,,V*67
2022-04-21T11:00:57.1948482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T11:00:58.3547480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.83,A,,,V,,V,,V*6B
2022-04-21T11:00:59.1952097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T11:01:00.2049630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.83,A,,,V,,V,,V*67
2022-04-21T11:01:01.1956695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.83,A,,,V,,V,,V*63
2022-04-21T11:01:02.1952843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T11:01:03.1952565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.80,A,,,V,,V,,V*63
2022-04-21T11:01:04.1953676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.78,A,,,V,,V,,V*64
2022-04-21T11:01:05.1951892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.78,A,,,V,,V,,V*62
2022-04-21T11:01:06.1958293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.79,A,,,V,,V,,V*69
2022-04-21T11:01:07.1954418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T11:01:08.1950772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.80,A,,,V,,V,,V*61
2022-04-21T11:01:09.1957058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-21T11:01:10.1953726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.80,A,,,V,,V,,V*65
2022-04-21T11:01:11.1952166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2022-04-21T11:01:12.1953216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.86,A,,,V,,V,,V*69
2022-04-21T11:01:13.3452930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.84,A,,,V,,V,,V*61
2022-04-21T11:01:14.1957046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.84,A,,,V,,V,,V*60
2022-04-21T11:01:15.1958114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-21T11:01:16.1954243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.80,A,,,V,,V,,V*6F
2022-04-21T11:01:17.1960666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-21T11:01:18.1857311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-21T11:01:19.1954905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.79,A,,,V,,V,,V*64
2022-04-21T11:01:20.1961496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2022-04-21T11:01:21.1961742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T11:01:22.1959856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T11:01:23.1958318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.90,A,,,V,,V,,V*66
2022-04-21T11:01:24.1964733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.93,A,,,V,,V,,V*64
2022-04-21T11:01:25.1960961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.92,A,,,V,,V,,V*65
2022-04-21T11:01:26.1957080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.91,A,,,V,,V,,V*62
2022-04-21T11:01:27.1963532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.90,A,,,V,,V,,V*6F
2022-04-21T11:01:28.3465522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.89,A,,,V,,V,,V*6D
2022-04-21T11:01:29.1957770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.87,A,,,V,,V,,V*66
2022-04-21T11:01:30.1956520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.86,A,,,V,,V,,V*64
2022-04-21T11:01:31.1957689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.83,A,,,V,,V,,V*6C
2022-04-21T11:01:32.1959605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T11:01:33.1966883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.77,A,,,V,,V,,V*6F
2022-04-21T11:01:34.1963029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.73,A,,,V,,V,,V*6B
2022-04-21T11:01:35.1960241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.75,A,,,V,,V,,V*6B
2022-04-21T11:01:36.1867439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T11:01:37.1963077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T11:01:38.1959215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T11:01:39.1965488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T11:01:40.1862186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.78,A,,,V,,V,,V*61
2022-04-21T11:01:41.1966597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.77,A,,,V,,V,,V*6D
2022-04-21T11:01:42.1962651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.75,A,,,V,,V,,V*6F
2022-04-21T11:01:43.3462563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2022-04-21T11:01:44.1965156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-21T11:01:45.1961290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.74,A,,,V,,V,,V*68
2022-04-21T11:01:46.1967811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.78,A,,,V,,V,,V*61
2022-04-21T11:01:47.1986296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.80,A,,,V,,V,,V*62
2022-04-21T11:01:48.1870987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.81,A,,,V,,V,,V*63
2022-04-21T11:01:49.1867606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.80,A,,,V,,V,,V*67
2022-04-21T11:01:50.1865416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.79,A,,,V,,V,,V*65
2022-04-21T11:01:51.1871855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.80,A,,,V,,V,,V*6B
2022-04-21T11:01:52.1869094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T11:01:53.1865487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.77,A,,,V,,V,,V*63
2022-04-21T11:01:54.1964174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.76,A,,,V,,V,,V*6A
2022-04-21T11:01:55.1871337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T11:01:56.1867443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T11:01:57.1873851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.71,A,,,V,,V,,V*6E
2022-04-21T11:01:58.3474413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T11:01:59.1867816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T11:02:00.1874185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.78,A,,,V,,V,,V*66
2022-04-21T11:02:01.1870255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T11:02:02.1867481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.76,A,,,V,,V,,V*6B
2022-04-21T11:02:03.1873048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.74,A,,,V,,V,,V*6C
2022-04-21T11:02:04.1871436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T11:02:05.1869094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T11:02:06.1875477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T11:02:07.1871587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T11:02:08.1871260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.73,A,,,V,,V,,V*69
2022-04-21T11:02:09.1877955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.73,A,,,V,,V,,V*68
2022-04-21T11:02:10.1871738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T11:02:11.1878220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.74,A,,,V,,V,,V*6E
2022-04-21T11:02:12.1874255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T11:02:13.3373946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T11:02:14.1876508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.70,A,,,V,,V,,V*67
2022-04-21T11:02:15.1872630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T11:02:16.1878963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.71,A,,,V,,V,,V*68
2022-04-21T11:02:17.1875124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T11:02:18.1881493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.77,A,,,V,,V,,V*61
2022-04-21T11:02:19.1877624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T11:02:20.1873964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T11:02:21.1880441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.82,A,,,V,,V,,V*6A
2022-04-21T11:02:22.1876494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T11:02:23.1882932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T11:02:24.1878980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T11:02:25.1875176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.76,A,,,V,,V,,V*6E
2022-04-21T11:02:26.1881582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T11:02:27.1879172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.73,A,,,V,,V,,V*6B
2022-04-21T11:02:28.3378794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T11:02:29.1782187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.70,A,,,V,,V,,V*6A
2022-04-21T11:02:30.1778332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T11:02:31.1785188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T11:02:32.1876746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.72,A,,,V,,V,,V*64
2022-04-21T11:02:33.1878902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T11:02:34.1887165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.77,A,,,V,,V,,V*6B
2022-04-21T11:02:35.1882972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.80,A,,,V,,V,,V*60
2022-04-21T11:02:36.1779933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.85,A,,,V,,V,,V*6C
2022-04-21T11:02:37.1888042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.88,A,,,V,,V,,V*60
2022-04-21T11:02:38.1884217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.89,A,,,V,,V,,V*60
2022-04-21T11:02:39.1880922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T11:02:40.1887310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T11:02:41.1884764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.80,A,,,V,,V,,V*67
2022-04-21T11:02:42.1883207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.78,A,,,V,,V,,V*6F
2022-04-21T11:02:43.3383844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.77,A,,,V,,V,,V*69
2022-04-21T11:02:44.1787447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.74,A,,,V,,V,,V*63
2022-04-21T11:02:45.1783337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.72,A,,,V,,V,,V*68
2022-04-21T11:02:46.1789887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.74,A,,,V,,V,,V*69
2022-04-21T11:02:47.1785952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T11:02:48.1783155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.82,A,,,V,,V,,V*61
2022-04-21T11:02:49.1890374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.85,A,,,V,,V,,V*63
2022-04-21T11:02:50.1885842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.86,A,,,V,,V,,V*6F
2022-04-21T11:02:51.1884247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.87,A,,,V,,V,,V*67
2022-04-21T11:02:52.1791090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.89,A,,,V,,V,,V*6C
2022-04-21T11:02:53.1886430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.90,A,,,V,,V,,V*67
2022-04-21T11:02:54.1892775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.88,A,,,V,,V,,V*6E
2022-04-21T11:02:55.1789632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.87,A,,,V,,V,,V*61
2022-04-21T11:02:56.1785912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.86,A,,,V,,V,,V*6F
2022-04-21T11:02:57.1792270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T11:02:58.3391334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.83,A,,,V,,V,,V*61
2022-04-21T11:02:59.1894104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T11:03:00.1790880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.82,A,,,V,,V,,V*6B
2022-04-21T11:03:01.1886456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T11:03:02.1795520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.82,A,,,V,,V,,V*66
2022-04-21T11:03:03.1890871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.85,A,,,V,,V,,V*65
2022-04-21T11:03:04.1787827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.89,A,,,V,,V,,V*6C
2022-04-21T11:03:05.1796956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.89,A,,,V,,V,,V*61
2022-04-21T11:03:06.1793074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.89,A,,,V,,V,,V*69
2022-04-21T11:03:07.1790894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.89,A,,,V,,V,,V*61
2022-04-21T11:03:08.1791655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.87,A,,,V,,V,,V*64
2022-04-21T11:03:09.1798044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.87,A,,,V,,V,,V*69
2022-04-21T11:03:10.1795066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.84,A,,,V,,V,,V*6B
2022-04-21T11:03:11.1791170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T11:03:12.1797548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.76,A,,,V,,V,,V*6F
2022-04-21T11:03:13.3297464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T11:03:14.1789820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T11:03:15.1796205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T11:03:16.1798714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T11:03:17.1794769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T11:03:18.1791744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.72,A,,,V,,V,,V*6C
2022-04-21T11:03:19.1798135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.77,A,,,V,,V,,V*6C
2022-04-21T11:03:20.1794349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.81,A,,,V,,V,,V*67
2022-04-21T11:03:21.1800655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.82,A,,,V,,V,,V*64
2022-04-21T11:03:22.1827171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.84,A,,,V,,V,,V*6C
2022-04-21T11:03:23.1793030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.83,A,,,V,,V,,V*64
2022-04-21T11:03:24.1801269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.83,A,,,V,,V,,V*66
2022-04-21T11:03:25.1797328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.83,A,,,V,,V,,V*60
2022-04-21T11:03:26.1801494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.84,A,,,V,,V,,V*65
2022-04-21T11:03:27.1797572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T11:03:28.3297332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.82,A,,,V,,V,,V*65
2022-04-21T11:03:29.1800053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.78,A,,,V,,V,,V*65
2022-04-21T11:03:30.1797077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T11:03:31.1803227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.78,A,,,V,,V,,V*62
2022-04-21T11:03:32.1704603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.79,A,,,V,,V,,V*67
2022-04-21T11:03:33.1800298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T11:03:34.1796427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T11:03:35.1706616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T11:03:36.1803991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.83,A,,,V,,V,,V*63
2022-04-21T11:03:37.1800043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T11:03:38.1807222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.82,A,,,V,,V,,V*66
2022-04-21T11:03:39.1803419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.79,A,,,V,,V,,V*6E
2022-04-21T11:03:40.1799614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.77,A,,,V,,V,,V*6A
2022-04-21T11:03:41.1706432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.79,A,,,V,,V,,V*60
2022-04-21T11:03:42.1802775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.80,A,,,V,,V,,V*60
2022-04-21T11:03:43.3302732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.80,A,,,V,,V,,V*63
2022-04-21T11:03:44.1807205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.79,A,,,V,,V,,V*6E
2022-04-21T11:03:45.1803350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.78,A,,,V,,V,,V*67
2022-04-21T11:03:46.1700111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.79,A,,,V,,V,,V*60
2022-04-21T11:03:47.1808281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.79,A,,,V,,V,,V*65
2022-04-21T11:03:48.1806013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T11:03:49.1702972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T11:03:50.1810467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.84,A,,,V,,V,,V*6F
2022-04-21T11:03:51.1807508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.83,A,,,V,,V,,V*62
2022-04-21T11:03:52.1704455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.83,A,,,V,,V,,V*65
2022-04-21T11:03:53.1807220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.80,A,,,V,,V,,V*68
2022-04-21T11:03:54.1706196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.77,A,,,V,,V,,V*6F
2022-04-21T11:03:55.1705292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.75,A,,,V,,V,,V*6D
2022-04-21T11:03:56.1711632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T11:03:57.1707774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.76,A,,,V,,V,,V*6C
2022-04-21T11:03:58.3306788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.77,A,,,V,,V,,V*6C
2022-04-21T11:03:59.1710235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.80,A,,,V,,V,,V*62
2022-04-21T11:04:00.1706528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.81,A,,,V,,V,,V*61
2022-04-21T11:04:01.1712935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.81,A,,,V,,V,,V*65
2022-04-21T11:04:02.1808943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T11:04:03.1708471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T11:04:04.1705721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.77,A,,,V,,V,,V*6E
2022-04-21T11:04:05.1712074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.78,A,,,V,,V,,V*63
2022-04-21T11:04:06.1709923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.78,A,,,V,,V,,V*6C
2022-04-21T11:04:07.1716416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.77,A,,,V,,V,,V*6D
2022-04-21T11:04:08.1713572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T11:04:09.1709646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.79,A,,,V,,V,,V*63
2022-04-21T11:04:10.1716120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T11:04:11.1712179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-21T11:04:12.1708285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.76,A,,,V,,V,,V*6B
2022-04-21T11:04:13.3218339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-21T11:04:14.1710969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.81,A,,,V,,V,,V*6B
2022-04-21T11:04:15.1717306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.80,A,,,V,,V,,V*62
2022-04-21T11:04:16.1713465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T11:04:17.1719867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.79,A,,,V,,V,,V*60
2022-04-21T11:04:18.1715925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.81,A,,,V,,V,,V*67
2022-04-21T11:04:19.1712321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.79,A,,,V,,V,,V*66
2022-04-21T11:04:20.1718586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.79,A,,,V,,V,,V*6D
2022-04-21T11:04:21.1714727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.81,A,,,V,,V,,V*64
2022-04-21T11:04:22.1718833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.84,A,,,V,,V,,V*6F
2022-04-21T11:04:23.1716851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.84,A,,,V,,V,,V*66
2022-04-21T11:04:24.1713189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.81,A,,,V,,V,,V*60
2022-04-21T11:04:25.1720932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.81,A,,,V,,V,,V*60
2022-04-21T11:04:26.1718752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T11:04:27.1715025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.83,A,,,V,,V,,V*61
2022-04-21T11:04:28.3214732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T11:04:29.1717565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.85,A,,,V,,V,,V*64
2022-04-21T11:04:30.1723935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T11:04:31.1723098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.86,A,,,V,,V,,V*65
2022-04-21T11:04:32.1714623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.90,A,,,V,,V,,V*62
2022-04-21T11:04:33.1721075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.90,A,,,V,,V,,V*65
2022-04-21T11:04:34.1717400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.87,A,,,V,,V,,V*61
2022-04-21T11:04:35.1723707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.86,A,,,V,,V,,V*6E
2022-04-21T11:04:36.1719796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.84,A,,,V,,V,,V*67
2022-04-21T11:04:37.1726322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.84,A,,,V,,V,,V*6D
2022-04-21T11:04:38.1722352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.84,A,,,V,,V,,V*64
2022-04-21T11:04:39.1718606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.82,A,,,V,,V,,V*63
2022-04-21T11:04:40.1725002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.78,A,,,V,,V,,V*60
2022-04-21T11:04:41.1720854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.72,A,,,V,,V,,V*6F
2022-04-21T11:04:42.1727288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.73,A,,,V,,V,,V*65
2022-04-21T11:04:43.3222360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.78,A,,,V,,V,,V*64
2022-04-21T11:04:44.1720664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T11:04:45.1725990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.79,A,,,V,,V,,V*63
2022-04-21T11:04:46.1748888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.77,A,,,V,,V,,V*6E
2022-04-21T11:04:47.1728292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T11:04:48.1625068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.77,A,,,V,,V,,V*6B
2022-04-21T11:04:49.1621390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T11:04:50.1628278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.77,A,,,V,,V,,V*6F
2022-04-21T11:04:51.1624428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.78,A,,,V,,V,,V*60
2022-04-21T11:04:52.1621166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-21T11:04:53.1627483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.78,A,,,V,,V,,V*69
2022-04-21T11:04:54.1624215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.75,A,,,V,,V,,V*6E
2022-04-21T11:04:55.1630701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T11:04:56.1626780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.76,A,,,V,,V,,V*6D
2022-04-21T11:04:57.1732542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.75,A,,,V,,V,,V*6D
2022-04-21T11:04:58.3232161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.76,A,,,V,,V,,V*6D
2022-04-21T11:04:59.1625562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.75,A,,,V,,V,,V*6A
2022-04-21T11:05:00.1627731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-21T11:05:01.1634161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.73,A,,,V,,V,,V*63
2022-04-21T11:05:02.1630240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.73,A,,,V,,V,,V*6C
2022-04-21T11:05:03.1626478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T11:05:04.1633326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.72,A,,,V,,V,,V*6A
2022-04-21T11:05:05.1629488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.74,A,,,V,,V,,V*68
2022-04-21T11:05:06.1626998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.75,A,,,V,,V,,V*6F
2022-04-21T11:05:07.1633370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.75,A,,,V,,V,,V*68
2022-04-21T11:05:08.1629559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T11:05:09.1635825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T11:05:10.1632030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T11:05:11.1628319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.84,A,,,V,,V,,V*63
2022-04-21T11:05:12.1634596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.88,A,,,V,,V,,V*6A
2022-04-21T11:05:13.3134308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.90,A,,,V,,V,,V*68
2022-04-21T11:05:14.1637136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.88,A,,,V,,V,,V*61
2022-04-21T11:05:15.1635354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.86,A,,,V,,V,,V*61
2022-04-21T11:05:16.1629399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.83,A,,,V,,V,,V*67
2022-04-21T11:05:17.1635838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.81,A,,,V,,V,,V*64
2022-04-21T11:05:18.1632827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.81,A,,,V,,V,,V*66
2022-04-21T11:05:19.1631800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.82,A,,,V,,V,,V*67
2022-04-21T11:05:20.1638099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.84,A,,,V,,V,,V*64
2022-04-21T11:05:21.1634206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.86,A,,,V,,V,,V*61
2022-04-21T11:05:22.1640732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.87,A,,,V,,V,,V*63
2022-04-21T11:05:23.1636678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.86,A,,,V,,V,,V*67
2022-04-21T11:05:24.1632983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.84,A,,,V,,V,,V*64
2022-04-21T11:05:25.1639521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.85,A,,,V,,V,,V*64
2022-04-21T11:05:26.1635584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.84,A,,,V,,V,,V*61
2022-04-21T11:05:27.1642023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.83,A,,,V,,V,,V*63
2022-04-21T11:05:28.3141630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.81,A,,,V,,V,,V*69
2022-04-21T11:05:29.1634405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.79,A,,,V,,V,,V*66
2022-04-21T11:05:30.1541122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.75,A,,,V,,V,,V*6C
2022-04-21T11:05:31.1636802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.74,A,,,V,,V,,V*6B
2022-04-21T11:05:32.1643152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T11:05:33.1639287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.79,A,,,V,,V,,V*64
2022-04-21T11:05:34.1635662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.78,A,,,V,,V,,V*66
2022-04-21T11:05:35.1643509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.75,A,,,V,,V,,V*6E
2022-04-21T11:05:36.1638959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T11:05:37.1645391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T11:05:38.1641226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.75,A,,,V,,V,,V*69
2022-04-21T11:05:39.1637763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T11:05:40.1643904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.77,A,,,V,,V,,V*6C
2022-04-21T11:05:41.1640253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.76,A,,,V,,V,,V*62
2022-04-21T11:05:42.1646637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.75,A,,,V,,V,,V*6E
2022-04-21T11:05:43.3146297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.76,A,,,V,,V,,V*6E
2022-04-21T11:05:44.1541862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.79,A,,,V,,V,,V*63
2022-04-21T11:05:45.1548346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.80,A,,,V,,V,,V*61
2022-04-21T11:05:46.1544420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.79,A,,,V,,V,,V*6D
2022-04-21T11:05:47.1640232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T11:05:48.1646364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.76,A,,,V,,V,,V*63
2022-04-21T11:05:49.1646906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T11:05:50.1644094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.74,A,,,V,,V,,V*6F
2022-04-21T11:05:51.1640362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T11:05:52.1648311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.82,A,,,V,,V,,V*60
2022-04-21T11:05:53.1644422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.81,A,,,V,,V,,V*65
2022-04-21T11:05:54.1644247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.78,A,,,V,,V,,V*64
2022-04-21T11:05:55.1551199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.75,A,,,V,,V,,V*69
2022-04-21T11:05:56.1547384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.73,A,,,V,,V,,V*68
2022-04-21T11:05:57.1543459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.71,A,,,V,,V,,V*6D
2022-04-21T11:05:58.3142593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.71,A,,,V,,V,,V*6E
2022-04-21T11:05:59.1546102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.71,A,,,V,,V,,V*69
2022-04-21T11:06:00.1552382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.71,A,,,V,,V,,V*65
2022-04-21T11:06:01.1548672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-21T11:06:02.1544824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.66,A,,,V,,V,,V*64
2022-04-21T11:06:03.1551214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T11:06:04.1548614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.73,A,,,V,,V,,V*6F
2022-04-21T11:06:05.1544810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.75,A,,,V,,V,,V*6B
2022-04-21T11:06:06.1551392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.74,A,,,V,,V,,V*6F
2022-04-21T11:06:07.1547560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.73,A,,,V,,V,,V*6B
2022-04-21T11:06:08.1553907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.72,A,,,V,,V,,V*69
2022-04-21T11:06:09.1549998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.74,A,,,V,,V,,V*6E
2022-04-21T11:06:10.1547765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.76,A,,,V,,V,,V*6B
2022-04-21T11:06:11.1554240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.80,A,,,V,,V,,V*65
2022-04-21T11:06:12.1554104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.81,A,,,V,,V,,V*6B
2022-04-21T11:06:13.3053673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T11:06:14.1547771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.77,A,,,V,,V,,V*6A
2022-04-21T11:06:15.1554261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.79,A,,,V,,V,,V*66
2022-04-21T11:06:16.1557125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.80,A,,,V,,V,,V*60
2022-04-21T11:06:17.1556196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.84,A,,,V,,V,,V*6E
2022-04-21T11:06:18.1552290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.87,A,,,V,,V,,V*6D
2022-04-21T11:06:19.1558720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.85,A,,,V,,V,,V*67
2022-04-21T11:06:20.1554928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.81,A,,,V,,V,,V*67
2022-04-21T11:06:21.1551028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.80,A,,,V,,V,,V*62
2022-04-21T11:06:22.1557234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.80,A,,,V,,V,,V*61
2022-04-21T11:06:23.1553524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.78,A,,,V,,V,,V*64
2022-04-21T11:06:24.1550862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.76,A,,,V,,V,,V*6D
2022-04-21T11:06:25.1558890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.77,A,,,V,,V,,V*6B
2022-04-21T11:06:26.1555014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.81,A,,,V,,V,,V*60
2022-04-21T11:06:27.1561422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.85,A,,,V,,V,,V*63
2022-04-21T11:06:28.3061126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.88,A,,,V,,V,,V*60
2022-04-21T11:06:29.1554749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.86,A,,,V,,V,,V*63
2022-04-21T11:06:30.1561165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.85,A,,,V,,V,,V*60
2022-04-21T11:06:31.1557027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.82,A,,,V,,V,,V*62
2022-04-21T11:06:32.1553394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.80,A,,,V,,V,,V*67
2022-04-21T11:06:33.1558330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.79,A,,,V,,V,,V*65
2022-04-21T11:06:34.1556358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.79,A,,,V,,V,,V*64
2022-04-21T11:06:35.1562485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.82,A,,,V,,V,,V*6F
2022-04-21T11:06:36.1558825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.83,A,,,V,,V,,V*6C
2022-04-21T11:06:37.1561965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.81,A,,,V,,V,,V*6E
2022-04-21T11:06:38.1555930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.79,A,,,V,,V,,V*6D
2022-04-21T11:06:39.1541475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.76,A,,,V,,V,,V*61
2022-04-21T11:06:40.1464887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.73,A,,,V,,V,,V*6B
2022-04-21T11:06:41.1417873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.75,A,,,V,,V,,V*69
2022-04-21T11:06:42.1413968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.78,A,,,V,,V,,V*66
2022-04-21T11:06:43.2916865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.80,A,,,V,,V,,V*61
2022-04-21T11:06:44.1315791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.79,A,,,V,,V,,V*60
2022-04-21T11:06:45.1411274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.77,A,,,V,,V,,V*67
2022-04-21T11:06:46.1410700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.76,A,,,V,,V,,V*6A
2022-04-21T11:06:47.1317855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.74,A,,,V,,V,,V*6D
2022-04-21T11:06:48.1314589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.72,A,,,V,,V,,V*69
2022-04-21T11:06:49.1420328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.69,A,,,V,,V,,V*6F
2022-04-21T11:06:50.1416450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.66,A,,,V,,V,,V*68
2022-04-21T11:06:51.1412670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.61,A,,,V,,V,,V*69
2022-04-21T11:06:52.1419107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.59,A,,,V,,V,,V*67
2022-04-21T11:06:53.1316779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.62,A,,,V,,V,,V*6D
2022-04-21T11:06:54.1412337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.65,A,,,V,,V,,V*6D
2022-04-21T11:06:55.1418824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.64,A,,,V,,V,,V*69
2022-04-21T11:06:56.1417719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.62,A,,,V,,V,,V*6E
2022-04-21T11:06:57.1414018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.59,A,,,V,,V,,V*67
2022-04-21T11:06:58.2913799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.56,A,,,V,,V,,V*6B
2022-04-21T11:06:59.1416535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.54,A,,,V,,V,,V*6B
2022-04-21T11:07:00.1323684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.50,A,,,V,,V,,V*66
2022-04-21T11:07:01.1319672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.45,A,,,V,,V,,V*69
2022-04-21T11:07:02.1315996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.42,A,,,V,,V,,V*6F
2022-04-21T11:07:03.1315874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.45,A,,,V,,V,,V*60
2022-04-21T11:07:04.1317766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.48,A,,,V,,V,,V*6F
2022-04-21T11:07:05.1324168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.52,A,,,V,,V,,V*66
2022-04-21T11:07:06.1317648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.55,A,,,V,,V,,V*62
2022-04-21T11:07:07.1326472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.59,A,,,V,,V,,V*60
2022-04-21T11:07:08.1322488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.64,A,,,V,,V,,V*6F
2022-04-21T11:07:09.1318769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.68,A,,,V,,V,,V*6E
2022-04-21T11:07:10.1325336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.70,A,,,V,,V,,V*61
2022-04-21T11:07:11.1321341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.69,A,,,V,,V,,V*6A
2022-04-21T11:07:12.1327773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.67,A,,,V,,V,,V*6C
2022-04-21T11:07:13.2827467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.63,A,,,V,,V,,V*64
2022-04-21T11:07:14.1320045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.57,A,,,V,,V,,V*69
2022-04-21T11:07:15.1326536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.55,A,,,V,,V,,V*6E
2022-04-21T11:07:16.1323524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.55,A,,,V,,V,,V*6A
2022-04-21T11:07:17.1319714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-1.54,A,,,V,,V,,V*6E
2022-04-21T11:07:18.1326004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.52,A,,,V,,V,,V*62
2022-04-21T11:07:19.1321998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.52,A,,,V,,V,,V*6D
2022-04-21T11:07:20.1328335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.50,A,,,V,,V,,V*66
2022-04-21T11:07:21.1325064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.49,A,,,V,,V,,V*68
2022-04-21T11:07:22.1331413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.46,A,,,V,,V,,V*60
2022-04-21T11:07:23.1327557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.42,A,,,V,,V,,V*6E
2022-04-21T11:07:24.1326430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.37,A,,,V,,V,,V*64
2022-04-21T11:07:25.1322558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.33,A,,,V,,V,,V*67
2022-04-21T11:07:26.1329180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.29,A,,,V,,V,,V*6C
2022-04-21T11:07:27.1324963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.28,A,,,V,,V,,V*6E
2022-04-21T11:07:28.2829859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.28,A,,,V,,V,,V*6B
2022-04-21T11:07:29.1233020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.28,A,,,V,,V,,V*63
2022-04-21T11:07:30.1229015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.27,A,,,V,,V,,V*6C
2022-04-21T11:07:31.1225382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.25,A,,,V,,V,,V*61
2022-04-21T11:07:32.1231686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.25,A,,,V,,V,,V*66
2022-04-21T11:07:33.1227808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.27,A,,,V,,V,,V*62
2022-04-21T11:07:34.1234267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.29,A,,,V,,V,,V*6B
2022-04-21T11:07:35.1230298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.31,A,,,V,,V,,V*63
2022-04-21T11:07:36.1326062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.32,A,,,V,,V,,V*60
2022-04-21T11:07:37.1332602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.33,A,,,V,,V,,V*60
2022-04-21T11:07:38.1328714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.36,A,,,V,,V,,V*66
2022-04-21T11:07:39.1327388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.38,A,,,V,,V,,V*6D
2022-04-21T11:07:40.1333727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.40,A,,,V,,V,,V*6A
2022-04-21T11:07:41.1330617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.41,A,,,V,,V,,V*64
2022-04-21T11:07:42.1336953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.40,A,,,V,,V,,V*61
2022-04-21T11:07:43.2936383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.37,A,,,V,,V,,V*64
2022-04-21T11:07:44.1329479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.33,A,,,V,,V,,V*69
2022-04-21T11:07:45.1338006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.29,A,,,V,,V,,V*67
2022-04-21T11:07:46.1235843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.27,A,,,V,,V,,V*6C
2022-04-21T11:07:47.1333389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.26,A,,,V,,V,,V*6C
2022-04-21T11:07:48.1239256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-1.23,A,,,V,,V,,V*63
2022-04-21T11:07:49.1329963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-1.19,A,,,V,,V,,V*60
2022-04-21T11:07:50.1338389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.19,A,,,V,,V,,V*6F
2022-04-21T11:07:51.1334508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.23,A,,,V,,V,,V*64
2022-04-21T11:07:52.1231181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.25,A,,,V,,V,,V*63
2022-04-21T11:07:53.1237706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.27,A,,,V,,V,,V*66
2022-04-21T11:07:54.1233777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-1.27,A,,,V,,V,,V*62
2022-04-21T11:07:55.1241028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-1.26,A,,,V,,V,,V*60
2022-04-21T11:07:56.1237202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.24,A,,,V,,V,,V*64
2022-04-21T11:07:57.1233433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.19,A,,,V,,V,,V*6B
2022-04-21T11:07:59.0642810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.14,A,,,V,,V,,V*65
2022-04-21T11:07:59.1339474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-1.09,A,,,V,,V,,V*68
2022-04-21T11:08:00.1236292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.07,A,,,V,,V,,V*60
2022-04-21T11:08:01.1242709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-1.06,A,,,V,,V,,V*64
2022-04-21T11:08:02.1238770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.06,A,,,V,,V,,V*69
2022-04-21T11:08:03.1235056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-1.10,A,,,V,,V,,V*60
2022-04-21T11:08:04.1234733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.13,A,,,V,,V,,V*69
2022-04-21T11:08:05.1241039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.14,A,,,V,,V,,V*6B
2022-04-21T11:08:06.1237316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.15,A,,,V,,V,,V*6B
2022-04-21T11:08:07.1243799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.12,A,,,V,,V,,V*62
2022-04-21T11:08:08.1239912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.10,A,,,V,,V,,V*65
2022-04-21T11:08:09.1246224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-1.09,A,,,V,,V,,V*6E
2022-04-21T11:08:10.1242307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-1.07,A,,,V,,V,,V*65
2022-04-21T11:08:11.1246154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.04,A,,,V,,V,,V*68
2022-04-21T11:08:12.1242297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.02,A,,,V,,V,,V*62
2022-04-21T11:08:13.1238718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.01,A,,,V,,V,,V*60
2022-04-21T11:08:14.2538731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.02,A,,,V,,V,,V*65
2022-04-21T11:08:15.1239242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-1.03,A,,,V,,V,,V*66
2022-04-21T11:08:16.1245427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-1.05,A,,,V,,V,,V*64
2022-04-21T11:08:17.1241744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-1.05,A,,,V,,V,,V*6E
2022-04-21T11:08:18.1241027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.05,A,,,V,,V,,V*64
2022-04-21T11:08:19.1249268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.05,A,,,V,,V,,V*61
2022-04-21T11:08:20.1245419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.06,A,,,V,,V,,V*66
2022-04-21T11:08:21.1242240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.07,A,,,V,,V,,V*61
2022-04-21T11:08:22.1240601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.08,A,,,V,,V,,V*6D
2022-04-21T11:08:23.1246952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-1.06,A,,,V,,V,,V*65
2022-04-21T11:08:24.1243287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.02,A,,,V,,V,,V*67
2022-04-21T11:08:25.1249375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.00,A,,,V,,V,,V*65
2022-04-21T11:08:26.1244222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.99,A,,,V,,V,,V*61
2022-04-21T11:08:27.1250654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-1.01,A,,,V,,V,,V*67
2022-04-21T11:08:28.1247010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.02,A,,,V,,V,,V*62
2022-04-21T11:08:30.0647756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-1.01,A,,,V,,V,,V*6F
2022-04-21T11:08:30.1245096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.98,A,,,V,,V,,V*6B
2022-04-21T11:08:31.1251704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.98,A,,,V,,V,,V*68
2022-04-21T11:08:32.1247950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.99,A,,,V,,V,,V*6E
2022-04-21T11:08:33.1243970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-1.00,A,,,V,,V,,V*6B
2022-04-21T11:08:34.1150922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.99,A,,,V,,V,,V*68
2022-04-21T11:08:35.1246740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.95,A,,,V,,V,,V*6C
2022-04-21T11:08:36.1252775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.92,A,,,V,,V,,V*68
2022-04-21T11:08:37.1247950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.92,A,,,V,,V,,V*6C
2022-04-21T11:08:38.1254408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.94,A,,,V,,V,,V*6D
2022-04-21T11:08:39.1250880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.97,A,,,V,,V,,V*6B
2022-04-21T11:08:40.1247103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.97,A,,,V,,V,,V*69
2022-04-21T11:08:41.1253410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.97,A,,,V,,V,,V*68
2022-04-21T11:08:42.1249506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.98,A,,,V,,V,,V*6C
2022-04-21T11:08:43.1255280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.00,A,,,V,,V,,V*66
2022-04-21T11:08:44.1151844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-1.02,A,,,V,,V,,V*61
2022-04-21T11:08:45.2452320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-1.03,A,,,V,,V,,V*67
2022-04-21T11:08:46.1157053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.99,A,,,V,,V,,V*6A
2022-04-21T11:08:47.1252427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.95,A,,,V,,V,,V*6A
2022-04-21T11:08:48.1252583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.92,A,,,V,,V,,V*6A
2022-04-21T11:08:49.1258621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.92,A,,,V,,V,,V*6B
2022-04-21T11:08:50.1249513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.95,A,,,V,,V,,V*66
2022-04-21T11:08:51.1255943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.99,A,,,V,,V,,V*66
2022-04-21T11:08:52.1255720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-1.01,A,,,V,,V,,V*6B
2022-04-21T11:08:53.1157230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-1.00,A,,,V,,V,,V*64
2022-04-21T11:08:54.1160304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.98,A,,,V,,V,,V*66
2022-04-21T11:08:55.1156342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.99,A,,,V,,V,,V*61
2022-04-21T11:08:56.1152667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.98,A,,,V,,V,,V*63
2022-04-21T11:08:57.1258208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.96,A,,,V,,V,,V*69
2022-04-21T11:08:58.1255286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.95,A,,,V,,V,,V*69
2022-04-21T11:08:59.1254146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.92,A,,,V,,V,,V*63
2022-04-21T11:09:01.0660343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.89,A,,,V,,V,,V*64
2022-04-21T11:09:01.1257564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.87,A,,,V,,V,,V*6D
2022-04-21T11:09:02.1154512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.87,A,,,V,,V,,V*6E
2022-04-21T11:09:03.1161238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.89,A,,,V,,V,,V*60
2022-04-21T11:09:04.1162971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.91,A,,,V,,V,,V*69
2022-04-21T11:09:05.1159043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.93,A,,,V,,V,,V*68
2022-04-21T11:09:06.1155306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.94,A,,,V,,V,,V*64
2022-04-21T11:09:07.1161834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.93,A,,,V,,V,,V*69
2022-04-21T11:09:08.1157852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.91,A,,,V,,V,,V*65
2022-04-21T11:09:09.1164328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.89,A,,,V,,V,,V*6E
2022-04-21T11:09:10.1162118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.87,A,,,V,,V,,V*65
2022-04-21T11:09:11.1160142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.85,A,,,V,,V,,V*66
2022-04-21T11:09:12.1162007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.84,A,,,V,,V,,V*66
2022-04-21T11:09:13.1158284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.84,A,,,V,,V,,V*66
2022-04-21T11:09:14.1165159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.88,A,,,V,,V,,V*69
2022-04-21T11:09:15.1172486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.92,A,,,V,,V,,V*60
2022-04-21T11:09:16.2461519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.94,A,,,V,,V,,V*6E
2022-04-21T11:09:17.1160669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.95,A,,,V,,V,,V*6B
2022-04-21T11:09:18.1167058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.96,A,,,V,,V,,V*6B
2022-04-21T11:09:19.1160700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.97,A,,,V,,V,,V*6D
2022-04-21T11:09:20.1162648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.96,A,,,V,,V,,V*6B
2022-04-21T11:09:21.1183634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.93,A,,,V,,V,,V*64
2022-04-21T11:09:22.1161230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.89,A,,,V,,V,,V*62
2022-04-21T11:09:23.1167408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.87,A,,,V,,V,,V*6D
2022-04-21T11:09:24.1163486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.85,A,,,V,,V,,V*68
2022-04-21T11:09:25.1163024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.84,A,,,V,,V,,V*6E
2022-04-21T11:09:26.1169422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.87,A,,,V,,V,,V*6A
2022-04-21T11:09:27.1065988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.92,A,,,V,,V,,V*69
2022-04-21T11:09:28.1161673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.97,A,,,V,,V,,V*6C
2022-04-21T11:09:29.1168003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.01,A,,,V,,V,,V*64
2022-04-21T11:09:30.1167506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-1.01,A,,,V,,V,,V*6F
2022-04-21T11:09:32.0564234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.99,A,,,V,,V,,V*60
2022-04-21T11:09:32.1171761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.96,A,,,V,,V,,V*6C
2022-04-21T11:09:33.1167977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.93,A,,,V,,V,,V*6C
2022-04-21T11:09:34.1168383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.90,A,,,V,,V,,V*6E
2022-04-21T11:09:35.1165467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.89,A,,,V,,V,,V*67
2022-04-21T11:09:36.1167568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.88,A,,,V,,V,,V*64
2022-04-21T11:09:37.1074590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.90,A,,,V,,V,,V*6A
2022-04-21T11:09:38.1167014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.92,A,,,V,,V,,V*69
2022-04-21T11:09:39.1074055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.94,A,,,V,,V,,V*6E
2022-04-21T11:09:40.1171038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.95,A,,,V,,V,,V*6F
2022-04-21T11:09:41.1167341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.94,A,,,V,,V,,V*6F
2022-04-21T11:09:42.1173712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.93,A,,,V,,V,,V*6B
2022-04-21T11:09:43.1070492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.91,A,,,V,,V,,V*60
2022-04-21T11:09:44.1067859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.88,A,,,V,,V,,V*67
2022-04-21T11:09:45.1074131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.85,A,,,V,,V,,V*6F
2022-04-21T11:09:46.1070218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.84,A,,,V,,V,,V*6C
2022-04-21T11:09:47.2370946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.83,A,,,V,,V,,V*60
2022-04-21T11:09:48.1074679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.82,A,,,V,,V,,V*6F
2022-04-21T11:09:49.1170111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.82,A,,,V,,V,,V*6F
2022-04-21T11:09:50.1173741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.83,A,,,V,,V,,V*6F
2022-04-21T11:09:51.1071939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.85,A,,,V,,V,,V*69
2022-04-21T11:09:52.1078389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.85,A,,,V,,V,,V*69
2022-04-21T11:09:53.1074504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.85,A,,,V,,V,,V*68
2022-04-21T11:09:54.1070882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.86,A,,,V,,V,,V*6A
2022-04-21T11:09:55.1077137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.88,A,,,V,,V,,V*60
2022-04-21T11:09:56.1073278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.88,A,,,V,,V,,V*6B
2022-04-21T11:09:57.1079722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.87,A,,,V,,V,,V*6F
2022-04-21T11:09:58.1080129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-21T11:09:59.1096751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-21T11:10:00.1081865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.81,A,,,V,,V,,V*69
2022-04-21T11:10:01.1077964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.82,A,,,V,,V,,V*6B
2022-04-21T11:10:03.0474865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2022-04-21T11:10:03.1082394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.82,A,,,V,,V,,V*68
2022-04-21T11:10:04.1078518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.82,A,,,V,,V,,V*69
2022-04-21T11:10:05.1074771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.83,A,,,V,,V,,V*68
2022-04-21T11:10:06.1081171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.83,A,,,V,,V,,V*68
2022-04-21T11:10:07.1078053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2022-04-21T11:10:08.1084398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-21T11:10:09.1081420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-21T11:10:10.1077521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-21T11:10:11.1078208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-21T11:10:12.1083168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2022-04-21T11:10:13.1079494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.68,A,,,V,,V,,V*66
2022-04-21T11:10:14.1079473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.68,A,,,V,,V,,V*61
2022-04-21T11:10:15.1085817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-21T11:10:16.1083463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-21T11:10:17.1084947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-21T11:10:18.2385322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-21T11:10:19.1077974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2022-04-21T11:10:20.1084327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-21T11:10:21.1081311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.69,A,,,V,,V,,V*64
2022-04-21T11:10:22.1082257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-21T11:10:23.1080310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-21T11:10:24.1086767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.69,A,,,V,,V,,V*63
2022-04-21T11:10:25.1083719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.67,A,,,V,,V,,V*6C
2022-04-21T11:10:26.1090109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.67,A,,,V,,V,,V*62
2022-04-21T11:10:27.1086219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.67,A,,,V,,V,,V*6A
2022-04-21T11:10:28.1082600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-21T11:10:29.1088866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-21T11:10:30.1089392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-21T11:10:31.1087402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-21T11:10:32.1085846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-21T11:10:34.0491294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-21T11:10:34.1088373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-21T11:10:35.1084422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2022-04-21T11:10:36.1090881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-21T11:10:37.1087265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-21T11:10:38.1093580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-21T11:10:39.1089663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.58,A,,,V,,V,,V*6F
2022-04-21T11:10:40.1085707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-21T11:10:41.0994236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-21T11:10:42.1087465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-21T11:10:43.0994540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2022-04-21T11:10:44.1090203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2022-04-21T11:10:45.1086411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2022-04-21T11:10:46.1092750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.48,A,,,V,,V,,V*64
2022-04-21T11:10:47.1089941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.49,A,,,V,,V,,V*6E
2022-04-21T11:10:48.1096076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2022-04-21T11:10:49.2293554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.48,A,,,V,,V,,V*65
2022-04-21T11:10:50.1095275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2022-04-21T11:10:51.0993321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.38,A,,,V,,V,,V*62
2022-04-21T11:10:52.1088916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2022-04-21T11:10:53.1095525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2022-04-21T11:10:54.1097026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2022-04-21T11:10:55.0993829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2022-04-21T11:10:56.0990017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2022-04-21T11:10:57.0996495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2022-04-21T11:10:58.0992925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2022-04-21T11:10:59.1095753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2022-04-21T11:11:00.0992790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2022-04-21T11:11:01.0999017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2022-04-21T11:11:02.0995208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2022-04-21T11:11:03.1100930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2022-04-21T11:11:05.0501867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2022-04-21T11:11:05.1112663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2022-04-21T11:11:06.0996026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.21,A,,,V,,V,,V*67
2022-04-21T11:11:07.1002438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2022-04-21T11:11:08.0998556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2022-04-21T11:11:09.0994798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2022-04-21T11:11:10.1001266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2022-04-21T11:11:11.0997089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2022-04-21T11:11:12.1003744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2022-04-21T11:11:13.0999852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2022-04-21T11:11:14.0996107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2022-04-21T11:11:15.1002543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2022-04-21T11:11:16.0998713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2022-04-21T11:11:17.0999100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2022-04-21T11:11:18.1005568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2022-04-21T11:11:19.0998037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2022-04-21T11:11:20.2300743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2022-04-21T11:11:21.1002865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2022-04-21T11:11:22.1000751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2022-04-21T11:11:23.1006963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.26,A,,,V,,V,,V*65
2022-04-21T11:11:24.1003057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2022-04-21T11:11:25.1001878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2022-04-21T11:11:26.1005891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2022-04-21T11:11:27.1002179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2022-04-21T11:11:28.1009375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2022-04-21T11:11:29.1005179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2022-04-21T11:11:30.1009390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2022-04-21T11:11:31.1004249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2022-04-21T11:11:32.0911049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2022-04-21T11:11:33.1011597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.24,A,,,V,,V,,V*60
2022-04-21T11:11:34.1009785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2022-04-21T11:11:36.0404826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2022-04-21T11:11:36.1012336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-21T11:11:37.1008142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2022-04-21T11:11:38.1005783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2022-04-21T11:11:39.0912692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2022-04-21T11:11:40.1009343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2022-04-21T11:11:41.1005673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2022-04-21T11:11:42.0912845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2022-04-21T11:11:43.1010128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2022-04-21T11:11:44.1009502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2022-04-21T11:11:45.1005556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2022-04-21T11:11:46.0912813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2022-04-21T11:11:47.1006729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-21T11:11:48.1011455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2022-04-21T11:11:49.1007806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-21T11:11:50.0914625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-21T11:11:51.2207550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-21T11:11:52.1008905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-21T11:11:53.1015269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-21T11:11:54.1014920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.48,A,,,V,,V,,V*65
2022-04-21T11:11:55.0911740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-21T11:11:56.1017436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-21T11:11:57.1013632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.45,A,,,V,,V,,V*65
2022-04-21T11:11:58.0910552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-21T11:11:59.1016273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-21T11:12:00.0913055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-21T11:12:01.0920075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-21T11:12:02.1015420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-21T11:12:03.0912526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-21T11:12:04.0918856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.47,A,,,V,,V,,V*65
2022-04-21T11:12:05.0914952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-21T11:12:07.0320164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-21T11:12:07.0917487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-21T11:12:08.0913660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-21T11:12:09.0920055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-21T11:12:10.1015499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-21T11:12:11.0919170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-21T11:12:12.0915354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-21T11:12:13.0923683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-21T11:12:14.0919782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-21T11:12:15.0916015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-21T11:12:16.0922426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-21T11:12:17.0918868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-21T11:12:18.0932417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-21T11:12:19.0925669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.60,A,,,V,,V,,V*62
2022-04-21T11:12:20.0921940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.60,A,,,V,,V,,V*65
2022-04-21T11:12:21.0918049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-21T11:12:22.2218367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-21T11:12:23.0921958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-21T11:12:24.0918092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-21T11:12:25.0924523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-21T11:12:26.0927013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2022-04-21T11:12:27.0923147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-21T11:12:28.0919715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-21T11:12:29.0925745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2022-04-21T11:12:30.0921893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-21T11:12:31.0928602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-21T11:12:32.0925021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-21T11:12:33.0924666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-21T11:12:34.0931075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2022-04-21T11:12:35.0928177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-21T11:12:36.0923161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-21T11:12:38.0328129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-21T11:12:38.0925546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-21T11:12:39.0932473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-21T11:12:40.0928544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-21T11:12:41.0925303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-21T11:12:42.0932056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-21T11:12:43.0928185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-21T11:12:44.0924307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-21T11:12:45.0931064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-21T11:12:46.0927227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-21T11:12:47.0935336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-21T11:12:48.0931214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-21T11:12:49.0927767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-21T11:12:50.0929512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-21T11:12:51.0935867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-21T11:12:52.0931973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-21T11:12:53.2136362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-21T11:12:54.0828170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-21T11:12:55.0937712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.59,A,,,V,,V,,V*47
2022-04-21T11:12:56.0933855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-21T11:12:57.0929826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.58,A,,,V,,V,,V*45
2022-04-21T11:12:58.0936278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-21T11:12:59.0930173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.59,A,,,V,,V,,V*45
2022-04-21T11:13:00.0936642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2022-04-21T11:13:01.0932735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.64,A,,,V,,V,,V*49
2022-04-21T11:13:02.0938859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-21T11:13:03.0835628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.62,A,,,V,,V,,V*4B
2022-04-21T11:13:04.0836182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-21T11:13:05.0932900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.58,A,,,V,,V,,V*40
2022-04-21T11:13:06.0840045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.58,A,,,V,,V,,V*49
2022-04-21T11:13:07.0935430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-21T11:13:09.0341223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.58,A,,,V,,V,,V*43
2022-04-21T11:13:09.0938800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.57,A,,,V,,V,,V*48
2022-04-21T11:13:10.0934722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2022-04-21T11:13:11.0941112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.58,A,,,V,,V,,V*45
2022-04-21T11:13:12.0938033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.60,A,,,V,,V,,V*4B
2022-04-21T11:13:13.0942800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.63,A,,,V,,V,,V*46
2022-04-21T11:13:14.0835278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2022-04-21T11:13:15.0841616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.65,A,,,V,,V,,V*4A
2022-04-21T11:13:16.0838906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2022-04-21T11:13:17.0835057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.63,A,,,V,,V,,V*4A
2022-04-21T11:13:18.0841626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-21T11:13:19.0937078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.59,A,,,V,,V,,V*47
2022-04-21T11:13:20.0838833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.58,A,,,V,,V,,V*47
2022-04-21T11:13:21.0836609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.60,A,,,V,,V,,V*4F
2022-04-21T11:13:22.0842998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-21T11:13:23.0839739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-21T11:13:24.2140011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-21T11:13:25.0842201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-21T11:13:26.0844864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-21T11:13:27.0846675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.64,A,,,V,,V,,V*41
2022-04-21T11:13:28.0842824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.64,A,,,V,,V,,V*41
2022-04-21T11:13:29.0839010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-21T11:13:30.0845514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-21T11:13:31.0839503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-21T11:13:32.0846163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-21T11:13:33.0842168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.62,A,,,V,,V,,V*48
2022-04-21T11:13:34.0848575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-21T11:13:35.0849148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.65,A,,,V,,V,,V*40
2022-04-21T11:13:36.0845171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.66,A,,,V,,V,,V*48
2022-04-21T11:13:37.0841982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.65,A,,,V,,V,,V*4B
2022-04-21T11:13:38.0848381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.64,A,,,V,,V,,V*4B
2022-04-21T11:13:40.0244347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.63,A,,,V,,V,,V*46
2022-04-21T11:13:40.0851795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.63,A,,,V,,V,,V*47
2022-04-21T11:13:41.0847928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.60,A,,,V,,V,,V*44
2022-04-21T11:13:42.0844183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-21T11:13:43.0850581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.59,A,,,V,,V,,V*45
2022-04-21T11:13:44.0846685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.59,A,,,V,,V,,V*47
2022-04-21T11:13:45.0853094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.58,A,,,V,,V,,V*46
2022-04-21T11:13:46.0850137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.58,A,,,V,,V,,V*45
2022-04-21T11:13:47.0846382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.57,A,,,V,,V,,V*4B
2022-04-21T11:13:48.0852765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.54,A,,,V,,V,,V*42
2022-04-21T11:13:49.0848903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.52,A,,,V,,V,,V*44
2022-04-21T11:13:50.0855340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.50,A,,,V,,V,,V*4D
2022-04-21T11:13:51.0851207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.48,A,,,V,,V,,V*41
2022-04-21T11:13:52.0847754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.47,A,,,V,,V,,V*4F
2022-04-21T11:13:53.0848846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.47,A,,,V,,V,,V*4E
2022-04-21T11:13:54.0855275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.44,A,,,V,,V,,V*4B
2022-04-21T11:13:55.2050001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.43,A,,,V,,V,,V*44
2022-04-21T11:13:56.0851475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.43,A,,,V,,V,,V*4B
2022-04-21T11:13:57.0857946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-21T11:13:58.0849280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.46,A,,,V,,V,,V*4E
2022-04-21T11:13:59.0855677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.46,A,,,V,,V,,V*4F
2022-04-21T11:14:00.0851954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.46,A,,,V,,V,,V*40
2022-04-21T11:14:01.0858166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-21T11:14:02.0854007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.52,A,,,V,,V,,V*4D
2022-04-21T11:14:03.0751035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.55,A,,,V,,V,,V*4F
2022-04-21T11:14:04.0859368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.56,A,,,V,,V,,V*4D
2022-04-21T11:14:05.0851100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.54,A,,,V,,V,,V*4D
2022-04-21T11:14:06.0759508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-21T11:14:07.0755670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.57,A,,,V,,V,,V*4B
2022-04-21T11:14:08.0856035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.55,A,,,V,,V,,V*49
2022-04-21T11:14:09.0852379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-21T11:14:11.0262021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.55,A,,,V,,V,,V*4D
2022-04-21T11:14:11.0859703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.57,A,,,V,,V,,V*4D
2022-04-21T11:14:12.0855504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.63,A,,,V,,V,,V*45
2022-04-21T11:14:13.0761345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.69,A,,,V,,V,,V*46
2022-04-21T11:14:14.0858740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.72,A,,,V,,V,,V*4E
2022-04-21T11:14:15.0794337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.76,A,,,V,,V,,V*4C
2022-04-21T11:14:16.0762078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.78,A,,,V,,V,,V*40
2022-04-21T11:14:17.0758282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.78,A,,,V,,V,,V*4F
2022-04-21T11:14:18.0754334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.77,A,,,V,,V,,V*40
2022-04-21T11:14:19.0760774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.75,A,,,V,,V,,V*4D
2022-04-21T11:14:20.0755278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.77,A,,,V,,V,,V*40
2022-04-21T11:14:21.0761808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.80,A,,,V,,V,,V*49
2022-04-21T11:14:22.0759846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.81,A,,,V,,V,,V*49
2022-04-21T11:14:23.0766159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.82,A,,,V,,V,,V*44
2022-04-21T11:14:24.0766082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.82,A,,,V,,V,,V*44
2022-04-21T11:14:25.0764102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.82,A,,,V,,V,,V*4A
2022-04-21T11:14:26.2066991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.83,A,,,V,,V,,V*4D
2022-04-21T11:14:27.0757270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.85,A,,,V,,V,,V*49
2022-04-21T11:14:28.0766486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.87,A,,,V,,V,,V*4C
2022-04-21T11:14:29.0762425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.88,A,,,V,,V,,V*42
2022-04-21T11:14:30.0765743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.89,A,,,V,,V,,V*43
2022-04-21T11:14:31.0767769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.89,A,,,V,,V,,V*45
2022-04-21T11:14:32.0765667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.88,A,,,V,,V,,V*41
2022-04-21T11:14:33.0763319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.86,A,,,V,,V,,V*43
2022-04-21T11:14:34.0759455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.85,A,,,V,,V,,V*47
2022-04-21T11:14:35.0769694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.83,A,,,V,,V,,V*42
2022-04-21T11:14:36.0765800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.82,A,,,V,,V,,V*40
2022-04-21T11:14:37.0763855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.81,A,,,V,,V,,V*43
2022-04-21T11:14:38.0770373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.81,A,,,V,,V,,V*44
2022-04-21T11:14:39.0769753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.81,A,,,V,,V,,V*47
2022-04-21T11:14:40.0766102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.80,A,,,V,,V,,V*46
2022-04-21T11:14:42.0172234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.78,A,,,V,,V,,V*44
2022-04-21T11:14:42.0769652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.77,A,,,V,,V,,V*48
2022-04-21T11:14:43.0766185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.75,A,,,V,,V,,V*42
2022-04-21T11:14:44.0772746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.73,A,,,V,,V,,V*4C
2022-04-21T11:14:45.0769229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.70,A,,,V,,V,,V*4E
2022-04-21T11:14:46.0765550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.67,A,,,V,,V,,V*49
2022-04-21T11:14:47.0773457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.65,A,,,V,,V,,V*42
2022-04-21T11:14:48.0769624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.63,A,,,V,,V,,V*49
2022-04-21T11:14:49.0765587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.63,A,,,V,,V,,V*48
2022-04-21T11:14:50.0771958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.63,A,,,V,,V,,V*4A
2022-04-21T11:14:51.0768065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.64,A,,,V,,V,,V*43
2022-04-21T11:14:52.0770586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.65,A,,,V,,V,,V*43
2022-04-21T11:14:53.0769208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.66,A,,,V,,V,,V*48
2022-04-21T11:14:54.0775675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.67,A,,,V,,V,,V*41
2022-04-21T11:14:55.0771827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.67,A,,,V,,V,,V*40
2022-04-21T11:14:56.0768114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.66,A,,,V,,V,,V*4E
2022-04-21T11:14:57.1969021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.65,A,,,V,,V,,V*4C
2022-04-21T11:14:58.0770578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.64,A,,,V,,V,,V*4C
2022-04-21T11:14:59.0776620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.64,A,,,V,,V,,V*42
2022-04-21T11:15:00.0772958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.64,A,,,V,,V,,V*4B
2022-04-21T11:15:01.0775583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.66,A,,,V,,V,,V*4A
2022-04-21T11:15:02.0771629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.69,A,,,V,,V,,V*45
2022-04-21T11:15:03.0775556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.73,A,,,V,,V,,V*45
2022-04-21T11:15:04.0672332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.76,A,,,V,,V,,V*49
2022-04-21T11:15:05.0778054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.77,A,,,V,,V,,V*4C
2022-04-21T11:15:06.0774183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-21T11:15:07.0770567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-21T11:15:08.0776853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-21T11:15:09.0773071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-21T11:15:10.0772908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-21T11:15:11.0779324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.77,A,,,V,,V,,V*49
2022-04-21T11:15:13.0077789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.77,A,,,V,,V,,V*48
2022-04-21T11:15:13.0774570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.78,A,,,V,,V,,V*44
2022-04-21T11:15:14.0780934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.80,A,,,V,,V,,V*42
2022-04-21T11:15:15.0678892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.81,A,,,V,,V,,V*4B
2022-04-21T11:15:16.0780350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.82,A,,,V,,V,,V*46
2022-04-21T11:15:17.0776376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-21T11:15:18.0683482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-21T11:15:19.0778911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-21T11:15:20.0775911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-21T11:15:21.0682907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-21T11:15:22.0679063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-21T11:15:23.0681721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-21T11:15:24.0677921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.82,A,,,V,,V,,V*45
2022-04-21T11:15:25.0684273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.83,A,,,V,,V,,V*45
2022-04-21T11:15:26.0682771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2022-04-21T11:15:27.0680759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-21T11:15:28.1881786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-21T11:15:29.0683221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-21T11:15:30.0679585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-21T11:15:31.0685923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-21T11:15:32.0685953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-21T11:15:33.0682137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-21T11:15:34.0688452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-21T11:15:35.0684671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-21T11:15:36.0680840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-21T11:15:37.0687416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-21T11:15:38.0685661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-21T11:15:39.0687766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-21T11:15:40.0683692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-21T11:15:41.0690253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-21T11:15:42.0686542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-21T11:15:44.0085249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-21T11:15:44.0682853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-21T11:15:45.0683582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-21T11:15:46.0685471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-21T11:15:47.0691871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-21T11:15:48.0687977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-21T11:15:49.0684274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-21T11:15:50.0690777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-21T11:15:51.0686775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-21T11:15:52.0684719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-21T11:15:53.0691331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-21T11:15:54.0694838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:15:55.0690901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:15:56.0687185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-21T11:15:57.0693623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-21T11:15:58.0691246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-21T11:15:59.1887843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:16:00.0689276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-21T11:16:01.0696202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-21T11:16:02.0692351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-21T11:16:03.0689373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-21T11:16:04.0697762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-21T11:16:05.0594532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-21T11:16:06.0697359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-21T11:16:07.0696401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-21T11:16:08.0693655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-21T11:16:09.0689829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-21T11:16:10.0696162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-21T11:16:11.0593101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-21T11:16:12.0601114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-21T11:16:13.0696504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-21T11:16:14.9992903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-21T11:16:15.0699688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-21T11:16:16.0649390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-21T11:16:17.0594243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-21T11:16:18.0601012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-21T11:16:19.0595761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-21T11:16:20.0602059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:16:21.0602216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:16:22.0601050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-21T11:16:23.0596964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-21T11:16:24.0603883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.80,A,,,V,,V,,V*43
2022-04-21T11:16:25.0599907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-21T11:16:26.0596979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-21T11:16:27.0603331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-21T11:16:28.0600041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-21T11:16:29.0606453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-21T11:16:30.1798819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-21T11:16:31.0600279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-21T11:16:32.0606707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-21T11:16:33.0602870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-21T11:16:34.0607105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-21T11:16:35.0603265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-21T11:16:36.0600034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-21T11:16:37.0607994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-21T11:16:38.0604124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:16:39.0600507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-21T11:16:40.0606743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-21T11:16:41.0604506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-21T11:16:42.0600626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-21T11:16:43.0601056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T11:16:44.0607595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-21T11:16:46.0006513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.73,A,,,V,,V,,V*4A
2022-04-21T11:16:46.0603940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-21T11:16:47.0510607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2022-04-21T11:16:48.0606313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.79,A,,,V,,V,,V*40
2022-04-21T11:16:49.0604203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-21T11:16:50.0610516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-21T11:16:51.0605048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2022-04-21T11:16:52.0611360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-21T11:16:53.0607502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.72,A,,,V,,V,,V*40
2022-04-21T11:16:54.0613956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-21T11:16:55.0610003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-21T11:16:56.0606329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-21T11:16:57.0612684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2022-04-21T11:16:58.0608791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.78,A,,,V,,V,,V*43
2022-04-21T11:16:59.0615151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-21T11:17:00.0611279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-21T11:17:01.1812312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-21T11:17:02.0516117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.71,A,,,V,,V,,V*48
2022-04-21T11:17:03.0611480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.68,A,,,V,,V,,V*46
2022-04-21T11:17:04.0515651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-21T11:17:05.0611322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-21T11:17:06.0617787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-21T11:17:07.0613865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-21T11:17:08.0609918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-21T11:17:09.0616576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-21T11:17:10.0513012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.71,A,,,V,,V,,V*4F
2022-04-21T11:17:11.0618792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-21T11:17:12.0515597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-21T11:17:13.0611188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-21T11:17:14.0611681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-21T11:17:15.0520411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-21T11:17:16.9912474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.66,A,,,V,,V,,V*49
2022-04-21T11:17:17.0519896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-21T11:17:18.0615291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-21T11:17:19.0621678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-21T11:17:20.0518426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-21T11:17:21.0514714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-21T11:17:22.0518563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-21T11:17:23.0514782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-21T11:17:24.0521229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.72,A,,,V,,V,,V*4E
2022-04-21T11:17:25.0519553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-21T11:17:26.0515707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-21T11:17:27.0615455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-21T11:17:28.0524192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-21T11:17:29.0520308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-21T11:17:30.0615836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-21T11:17:31.0523057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-21T11:17:32.1724020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-21T11:17:33.0526065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-21T11:17:34.0522138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-21T11:17:35.0519375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-21T11:17:36.0525841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-21T11:17:37.0522880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-21T11:17:38.0524870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T11:17:39.0525762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-21T11:17:40.0521802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-21T11:17:41.0528195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-21T11:17:42.0524254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-21T11:17:43.0525090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-21T11:17:44.0527647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:17:45.0523748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-21T11:17:46.0530134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-21T11:17:47.9925781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-21T11:17:48.0523220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-21T11:17:49.0529609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-21T11:17:50.0527055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-21T11:17:51.0523400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-21T11:17:52.0522788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-21T11:17:53.0529143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-21T11:17:54.0425951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:17:55.0525122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-21T11:17:56.0531528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.83,A,,,V,,V,,V*42
2022-04-21T11:17:57.0527642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-21T11:17:58.0533828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-21T11:17:59.0530149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-21T11:18:00.0529355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-21T11:18:01.0531696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-21T11:18:02.0527987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-21T11:18:03.1729043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-21T11:18:04.0529074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-21T11:18:05.0527405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-21T11:18:06.0533525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-21T11:18:07.0529621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.84,A,,,V,,V,,V*41
2022-04-21T11:18:08.0436709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-21T11:18:09.0463281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-21T11:18:10.0529119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-21T11:18:11.0535550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-21T11:18:12.0531637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-21T11:18:13.0538279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-21T11:18:14.0432660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-21T11:18:15.0438976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-21T11:18:16.0535339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-21T11:18:17.0437819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-21T11:18:18.9835334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-21T11:18:19.0532075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-21T11:18:20.0439170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-21T11:18:21.0534487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-21T11:18:22.0441579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-21T11:18:23.0437658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-21T11:18:24.0433935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-21T11:18:25.0441133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-21T11:18:26.0538768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-21T11:18:27.0543095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-21T11:18:28.0440046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-21T11:18:29.0440182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-21T11:18:30.0435328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-21T11:18:31.0444044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-21T11:18:32.0440258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-21T11:18:33.0436269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-21T11:18:34.1639173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-21T11:18:35.0439599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-21T11:18:36.0446068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-21T11:18:37.0442071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-21T11:18:38.0438937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-21T11:18:39.0445362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-21T11:18:40.0441398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-21T11:18:41.0443131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-21T11:18:42.0439558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-21T11:18:43.0445826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-21T11:18:44.0441906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2022-04-21T11:18:45.0448400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-21T11:18:46.0444488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-21T11:18:47.0440499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.95,A,,,V,,V,,V*49
2022-04-21T11:18:48.0443925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-21T11:18:49.9850016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.94,A,,,V,,V,,V*46
2022-04-21T11:18:50.0447407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.92,A,,,V,,V,,V*4E
2022-04-21T11:18:51.0443670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-21T11:18:52.0350377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-21T11:18:53.0446133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.92,A,,,V,,V,,V*42
2022-04-21T11:18:54.0452441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.91,A,,,V,,V,,V*40
2022-04-21T11:18:55.0446107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-21T11:18:56.0452593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-21T11:18:57.0448400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.88,A,,,V,,V,,V*45
2022-04-21T11:18:58.0399602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-21T11:18:59.0234098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.88,A,,,V,,V,,V*4B
2022-04-21T11:19:00.0200975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-21T11:19:01.0301050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-21T11:19:02.0197625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-21T11:19:03.0205593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-21T11:19:04.0201487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-21T11:19:05.1514265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.92,A,,,V,,V,,V*4F
2022-04-21T11:19:06.0204892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.90,A,,,V,,V,,V*42
2022-04-21T11:19:07.0300710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-21T11:19:08.0200086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-21T11:19:09.0307606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-21T11:19:10.0305528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-21T11:19:11.0303507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-21T11:19:12.0210279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-21T11:19:13.0206345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.89,A,,,V,,V,,V*45
2022-04-21T11:19:14.0202667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.91,A,,,V,,V,,V*4C
2022-04-21T11:19:15.0209092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-21T11:19:16.0205120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-21T11:19:17.0211602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-21T11:19:18.0208787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-21T11:19:19.0205089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-21T11:19:20.9704163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-21T11:19:21.0311951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-21T11:19:22.0205029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-21T11:19:23.0213713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.88,A,,,V,,V,,V*4A
2022-04-21T11:19:24.0209948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-21T11:19:25.0206425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-21T11:19:26.0212672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-21T11:19:27.0208633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-21T11:19:28.0208278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-21T11:19:29.0214583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-21T11:19:30.0210709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-21T11:19:31.0206878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.93,A,,,V,,V,,V*41
2022-04-21T11:19:32.0213304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.93,A,,,V,,V,,V*40
2022-04-21T11:19:33.0209618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.92,A,,,V,,V,,V*41
2022-04-21T11:19:34.0217944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-21T11:19:35.0214000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-21T11:19:36.1415858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-21T11:19:37.0209858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2022-04-21T11:19:38.0216205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-21T11:19:39.0213238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-21T11:19:40.0219632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-21T11:19:41.0215795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.88,A,,,V,,V,,V*45
2022-04-21T11:19:42.0214824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-21T11:19:43.0212425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-21T11:19:44.0218878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-21T11:19:45.0215024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-21T11:19:46.0270452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-21T11:19:47.0219037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.81,A,,,V,,V,,V*4D
2022-04-21T11:19:48.0217413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-21T11:19:49.0214059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-21T11:19:50.0217084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-21T11:19:51.9617001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-21T11:19:52.0214638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.88,A,,,V,,V,,V*44
2022-04-21T11:19:53.0121679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-21T11:19:54.0217263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-21T11:19:55.0215995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-21T11:19:56.0222431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.90,A,,,V,,V,,V*46
2022-04-21T11:19:57.0218505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-21T11:19:58.0224834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-21T11:19:59.0222028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-21T11:20:00.0218148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-21T11:20:01.0225062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.87,A,,,V,,V,,V*4A
2022-04-21T11:20:02.0220951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-21T11:20:03.0217410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.90,A,,,V,,V,,V*4C
2022-04-21T11:20:04.0226608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.91,A,,,V,,V,,V*42
2022-04-21T11:20:05.0225231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.91,A,,,V,,V,,V*47
2022-04-21T11:20:06.0221361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2022-04-21T11:20:07.1425993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2022-04-21T11:20:08.0127916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-21T11:20:09.0223549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.89,A,,,V,,V,,V*45
2022-04-21T11:20:10.0223722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.88,A,,,V,,V,,V*4C
2022-04-21T11:20:11.0221284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-21T11:20:12.0227991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-21T11:20:13.0224280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.87,A,,,V,,V,,V*44
2022-04-21T11:20:14.0122852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.88,A,,,V,,V,,V*45
2022-04-21T11:20:15.0129158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-21T11:20:16.0224863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-21T11:20:17.0131667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.88,A,,,V,,V,,V*44
2022-04-21T11:20:18.0127865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-21T11:20:19.0124070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-21T11:20:20.0229762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.89,A,,,V,,V,,V*4D
2022-04-21T11:20:21.0225883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-21T11:20:22.9532021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-21T11:20:23.0228401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-21T11:20:24.0225299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-21T11:20:25.0132388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-21T11:20:26.0128461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-21T11:20:27.0227404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-21T11:20:28.0134445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-21T11:20:29.0130690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-21T11:20:30.0126877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-21T11:20:31.0134830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-21T11:20:32.0131034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-21T11:20:33.0226442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-21T11:20:34.0133555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-21T11:20:35.0133455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-21T11:20:36.0132024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.81,A,,,V,,V,,V*43
2022-04-21T11:20:37.0128208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-21T11:20:38.1330075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-21T11:20:39.0134268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-21T11:20:40.0130446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-21T11:20:41.0136790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-21T11:20:42.0135667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-21T11:20:43.0140059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-21T11:20:44.0138901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-21T11:20:45.0137597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-21T11:20:46.0133669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-21T11:20:47.0184497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-21T11:20:48.0138645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-21T11:20:49.0134647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:20:50.0140984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-21T11:20:51.0137046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-21T11:20:52.0133257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-21T11:20:53.9538411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-21T11:20:54.0135957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-21T11:20:55.0136149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-21T11:20:56.0142544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-21T11:20:57.0138638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-21T11:20:58.0134837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-21T11:20:59.0141192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-21T11:21:00.0141228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-21T11:21:01.0137130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-21T11:21:02.0145161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-21T11:21:03.0141315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-21T11:21:04.0168893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-21T11:21:05.0141009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-21T11:21:06.0147345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-21T11:21:07.0044038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-21T11:21:08.0040661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-21T11:21:09.1341276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-21T11:21:10.0043178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-21T11:21:11.0138905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-21T11:21:12.0146571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-21T11:21:13.0142677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-21T11:21:14.0149055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-21T11:21:15.0145201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-21T11:21:16.0141452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-21T11:21:17.0048594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-21T11:21:18.0044736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-21T11:21:19.0150390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-21T11:21:20.0047168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-21T11:21:21.0142771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-21T11:21:22.0050731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-21T11:21:23.0046825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-21T11:21:24.9444413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-21T11:21:25.0151250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-21T11:21:26.0048056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-21T11:21:27.0044512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-21T11:21:28.0050777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-21T11:21:29.0046810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-21T11:21:30.0052862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-21T11:21:31.0054701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-21T11:21:32.0050778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.79,A,,,V,,V,,V*45
2022-04-21T11:21:33.0049001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.81,A,,,V,,V,,V*41
2022-04-21T11:21:34.0049680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.82,A,,,V,,V,,V*42
2022-04-21T11:21:35.0047883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-21T11:21:36.0049928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-21T11:21:37.0047822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-21T11:21:38.0054264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-21T11:21:39.0050901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-21T11:21:40.1251888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-21T11:21:41.0054076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-21T11:21:42.0050390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-21T11:21:43.0057321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-21T11:21:44.0053157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-21T11:21:45.0059954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.75,A,,,V,,V,,V*46
2022-04-21T11:21:46.0052442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.75,A,,,V,,V,,V*48
2022-04-21T11:21:47.0059059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-21T11:21:48.0055093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-21T11:21:49.0051449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-21T11:21:50.0057825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.75,A,,,V,,V,,V*48
2022-04-21T11:21:51.0053925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-21T11:21:52.0060318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.70,A,,,V,,V,,V*4A
2022-04-21T11:21:53.0054219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-21T11:21:54.0058480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-21T11:21:55.9453773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.68,A,,,V,,V,,V*46
2022-04-21T11:21:56.0061235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-21T11:21:57.0057256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-21T11:21:58.0063699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-21T11:21:59.0059747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-21T11:22:00.0061971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-21T11:22:01.0058173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.71,A,,,V,,V,,V*48
2022-04-21T11:22:02.0064398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-21T11:22:03.0060516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-21T11:22:03.9965310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.62,A,,,V,,V,,V*48
2022-04-21T11:22:05.0060607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-21T11:22:05.9957498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-21T11:22:06.9963984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-21T11:22:08.0059652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-21T11:22:08.9966624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.65,A,,,V,,V,,V*4B
2022-04-21T11:22:10.0062181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-21T11:22:11.1267751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.64,A,,,V,,V,,V*4D
2022-04-21T11:22:11.9959691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.64,A,,,V,,V,,V*4F
2022-04-21T11:22:13.0066436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.64,A,,,V,,V,,V*4C
2022-04-21T11:22:14.0062535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-21T11:22:15.0062043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-21T11:22:15.9969104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-21T11:22:16.9965178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.63,A,,,V,,V,,V*48
2022-04-21T11:22:17.9961567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-21T11:22:18.9967862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2022-04-21T11:22:19.9968170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2022-04-21T11:22:20.9965835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-21T11:22:21.9962235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-21T11:22:23.0067683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-21T11:22:23.9967557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-21T11:22:24.9963967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-21T11:22:26.9365509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-21T11:22:27.0072131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.57,A,,,V,,V,,V*4A
2022-04-21T11:22:27.9971439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-21T11:22:28.9973376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-21T11:22:29.9969467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-21T11:22:30.9966316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-21T11:22:31.9972760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.59,A,,,V,,V,,V*41
2022-04-21T11:22:32.9968840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-21T11:22:33.9975298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-21T11:22:34.9971311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.60,A,,,V,,V,,V*4D
2022-04-21T11:22:35.9967657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-21T11:22:36.9974021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-21T11:22:37.9970890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.57,A,,,V,,V,,V*46
2022-04-21T11:22:38.9969055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.59,A,,,V,,V,,V*49
2022-04-21T11:22:39.9975487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-21T11:22:40.9971595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-21T11:22:42.1172692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.61,A,,,V,,V,,V*43
2022-04-21T11:22:42.9975762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-21T11:22:43.9973147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-21T11:22:44.9969204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.59,A,,,V,,V,,V*43
2022-04-21T11:22:46.0027139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-21T11:22:46.9973188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-21T11:22:47.9880156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.62,A,,,V,,V,,V*4F
2022-04-21T11:22:48.9975426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-21T11:22:49.9971926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-21T11:22:50.9971540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-21T11:22:51.9977684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-21T11:22:52.9974547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-21T11:22:53.9976820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-21T11:22:54.9974470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-21T11:22:55.9980792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.65,A,,,V,,V,,V*44
2022-04-21T11:22:57.9375835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.66,A,,,V,,V,,V*46
2022-04-21T11:22:57.9973099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2022-04-21T11:22:58.9974511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-21T11:22:59.9983449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-21T11:23:00.9979370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2022-04-21T11:23:01.9976235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-21T11:23:02.9982697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-21T11:23:03.9982319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2022-04-21T11:23:04.9978289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-21T11:23:05.9984836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-21T11:23:06.9980941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-21T11:23:07.9978805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.68,A,,,V,,V,,V*42
2022-04-21T11:23:08.9985454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-21T11:23:09.9982212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-21T11:23:10.9978285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-21T11:23:11.9984891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-21T11:23:13.1178404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-21T11:23:13.9979845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2022-04-21T11:23:14.9983026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2022-04-21T11:23:15.9979068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-21T11:23:16.9985477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-21T11:23:17.9882257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-21T11:23:18.9989744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-21T11:23:19.9985990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-21T11:23:20.9882604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2022-04-21T11:23:21.9888935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-21T11:23:22.9984407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-21T11:23:23.9891563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-21T11:23:24.9887633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-21T11:23:25.9884068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2022-04-21T11:23:26.9890355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-21T11:23:28.9289100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2022-04-21T11:23:28.9886504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-21T11:23:29.9884497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-21T11:23:30.9890853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.63,A,,,V,,V,,V*4E
2022-04-21T11:23:31.9891587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-21T11:23:32.9885966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-21T11:23:33.9892325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-21T11:23:34.9888462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2022-04-21T11:23:35.9994178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-21T11:23:36.9890936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2022-04-21T11:23:37.9887220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2022-04-21T11:23:38.9893665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-21T11:23:39.9891191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-21T11:23:40.9887391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.56,A,,,V,,V,,V*4A
2022-04-21T11:23:41.9888013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-21T11:23:42.9894281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-21T11:23:44.1095428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-21T11:23:44.9896905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-21T11:23:45.9893057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2022-04-21T11:23:46.9892920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2022-04-21T11:23:47.9891424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2022-04-21T11:23:48.9897583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2022-04-21T11:23:49.9893936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2022-04-21T11:23:50.9890204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2022-04-21T11:23:51.9897122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2022-04-21T11:23:52.9893256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2022-04-21T11:23:53.9899411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-21T11:23:54.9895737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-21T11:23:55.9891888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2022-04-21T11:23:56.9898433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2022-04-21T11:23:57.9894554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2022-04-21T11:23:59.9300410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-21T11:23:59.9897614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2022-04-21T11:24:00.9794279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2022-04-21T11:24:01.9800662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-21T11:24:02.9897595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-21T11:24:03.9794385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-21T11:24:04.9900086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-21T11:24:05.9899495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2022-04-21T11:24:06.9895732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-21T11:24:07.9902202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-21T11:24:08.9898105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2022-04-21T11:24:09.9797162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2022-04-21T11:24:10.9803590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2022-04-21T11:24:11.9803634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2022-04-21T11:24:12.9799758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2022-04-21T11:24:13.9905516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-21T11:24:15.1106835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-21T11:24:15.9798535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2022-04-21T11:24:16.9804737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2022-04-21T11:24:17.9801181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-21T11:24:18.9807433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-21T11:24:19.9803730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-21T11:24:20.9701454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-21T11:24:21.9707806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-21T11:24:22.9803556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-21T11:24:23.9809867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2022-04-21T11:24:24.9905346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-21T11:24:25.9806500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-21T11:24:26.9807607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-21T11:24:27.9803974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-21T11:24:28.9810260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2022-04-21T11:24:30.9210649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2022-04-21T11:24:30.9907363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-21T11:24:31.9806130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-21T11:24:32.9903349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-21T11:24:33.9710993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-21T11:24:34.9707061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2022-04-21T11:24:35.9713480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-21T11:24:36.9709728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-21T11:24:37.9805142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-21T11:24:38.9811823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-21T11:24:39.9807947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-21T11:24:40.9814314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-21T11:24:41.9810452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-21T11:24:42.9806620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-21T11:24:43.9813079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-21T11:24:44.9809640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-21T11:24:46.1011021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-21T11:24:46.9812246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-21T11:24:47.9808029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-21T11:24:48.9816903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-21T11:24:49.9814765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-21T11:24:50.9811082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-21T11:24:51.9817570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-21T11:24:52.9714027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-21T11:24:53.9820103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-21T11:24:54.9816049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.68,A,,,V,,V,,V*47
2022-04-21T11:24:55.9812336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-21T11:24:56.9819553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-21T11:24:57.9814879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-21T11:24:58.9821217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-21T11:24:59.9820698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-21T11:25:01.9216129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2022-04-21T11:25:01.9813525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-21T11:25:02.9820130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-21T11:25:03.9816284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-21T11:25:04.9815465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2022-04-21T11:25:05.9821937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-21T11:25:06.9819277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-21T11:25:07.9815609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-21T11:25:08.9722803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-21T11:25:09.9818095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-21T11:25:10.9824215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-21T11:25:11.9820376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-21T11:25:12.9816880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-21T11:25:13.9822986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-21T11:25:14.9719854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-21T11:25:15.9819687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-21T11:25:17.1021011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-21T11:25:17.9823505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-21T11:25:18.9722280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-21T11:25:19.9728202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-21T11:25:20.9724240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-21T11:25:21.9820238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-21T11:25:22.9828013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-21T11:25:23.9822754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-21T11:25:24.9821005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-21T11:25:25.9728042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-21T11:25:26.9823534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-21T11:25:27.9829971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-21T11:25:28.9826083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-21T11:25:29.9822346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-21T11:25:30.9828752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-21T11:25:32.9130666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2022-04-21T11:25:32.9827124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-21T11:25:33.9724053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2022-04-21T11:25:34.9730481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-21T11:25:35.9726731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-21T11:25:36.9724372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:25:37.9730814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-21T11:25:38.9726889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-21T11:25:39.9733301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-21T11:25:40.9731611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.69,A,,,V,,V,,V*42
2022-04-21T11:25:41.9729001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-21T11:25:42.9735488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-21T11:25:43.9732189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-21T11:25:44.9827834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-21T11:25:45.9734881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-21T11:25:46.9730632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.74,A,,,V,,V,,V*4A
2022-04-21T11:25:48.0933380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-21T11:25:48.9735022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-21T11:25:49.9735681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-21T11:25:50.9737642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-21T11:25:51.9735556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-21T11:25:52.9731581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-21T11:25:53.9739309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-21T11:25:54.9735410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.76,A,,,V,,V,,V*4C
2022-04-21T11:25:55.9731660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-21T11:25:56.9638516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-21T11:25:57.9738148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-21T11:25:58.9634891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-21T11:25:59.9641274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-21T11:26:00.9736754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-21T11:26:01.9735338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-21T11:26:03.9141821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-21T11:26:03.9739286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-21T11:26:04.9735293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-21T11:26:05.9742022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2022-04-21T11:26:06.9638754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.84,A,,,V,,V,,V*6B
2022-04-21T11:26:07.9734647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.84,A,,,V,,V,,V*68
2022-04-21T11:26:08.9740760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.84,A,,,V,,V,,V*6A
2022-04-21T11:26:09.9737093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-21T11:26:10.9636748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-21T11:26:11.9744268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-21T11:26:12.9740373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-21T11:26:13.9736701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2022-04-21T11:26:14.9742848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-21T11:26:15.9639427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.81,A,,,V,,V,,V*6A
2022-04-21T11:26:16.9646892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-21T11:26:17.9743681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.80,A,,,V,,V,,V*6E
2022-04-21T11:26:19.0944832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-21T11:26:19.9646783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2022-04-21T11:26:20.9642983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-21T11:26:21.9639160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2022-04-21T11:26:22.9748479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-21T11:26:23.9647065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-21T11:26:24.9643169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-21T11:26:25.9640164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2022-04-21T11:26:26.9646501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2022-04-21T11:26:27.9644477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.74,A,,,V,,V,,V*62
2022-04-21T11:26:28.9750194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.73,A,,,V,,V,,V*62
2022-04-21T11:26:29.9646940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-21T11:26:30.9643232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.67,A,,,V,,V,,V*66
2022-04-21T11:26:31.9649658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-21T11:26:32.9645750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-21T11:26:34.9150397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-21T11:26:34.9747582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-21T11:26:35.9646740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-21T11:26:36.9648711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-21T11:26:37.9650365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.63,A,,,V,,V,,V*61
2022-04-21T11:26:38.9646269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-21T11:26:39.9652852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-21T11:26:40.9549409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-21T11:26:41.9645252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.65,A,,,V,,V,,V*62
2022-04-21T11:26:42.9651627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-21T11:26:43.9650806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-21T11:26:44.9654505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-21T11:26:45.9655930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-21T11:26:46.9655067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T11:26:47.9649896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-21T11:26:48.9656345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T11:26:50.0857324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-21T11:26:50.9648680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-21T11:26:51.9656373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2022-04-21T11:26:52.9554908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-21T11:26:53.9650591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-21T11:26:54.9658322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-21T11:26:55.9654282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2022-04-21T11:26:56.9650678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-21T11:26:57.9657150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-21T11:26:58.9554327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-21T11:26:59.9660396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-21T11:27:00.9656420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-21T11:27:01.9652497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.61,A,,,V,,V,,V*65
2022-04-21T11:27:02.9559716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-21T11:27:03.9656378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-21T11:27:05.9052661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-21T11:27:05.9660114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2022-04-21T11:27:06.9656590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-21T11:27:07.9662904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.59,A,,,V,,V,,V*68
2022-04-21T11:27:08.9658976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-21T11:27:09.9555725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-21T11:27:10.9562184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2022-04-21T11:27:11.9558251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2022-04-21T11:27:12.9663957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-21T11:27:13.9655499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-21T11:27:14.9661927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-21T11:27:15.9558663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2022-04-21T11:27:16.9565112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2022-04-21T11:27:17.9565381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-21T11:27:18.9561314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2022-04-21T11:27:19.9656929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-21T11:27:21.0858217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.63,A,,,V,,V,,V*63
2022-04-21T11:27:21.9560127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-21T11:27:22.9566513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-21T11:27:23.9562647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-21T11:27:24.9560352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2022-04-21T11:27:25.9566708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-21T11:27:26.9562746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2022-04-21T11:27:27.9569125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-21T11:27:28.9565387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-21T11:27:29.9561633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-21T11:27:30.9568219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-21T11:27:31.9564166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-21T11:27:32.9562568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-21T11:27:33.9568890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T11:27:34.9565131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:27:36.8970285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.68,A,,,V,,V,,V*64
2022-04-21T11:27:36.9567511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-21T11:27:37.9563775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-21T11:27:38.9570256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.58,A,,,V,,V,,V*68
2022-04-21T11:27:39.9566336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-21T11:27:40.9570022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-21T11:27:41.9566310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2022-04-21T11:27:42.9572575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-21T11:27:43.9573793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.59,A,,,V,,V,,V*6F
2022-04-21T11:27:44.9569914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.61,A,,,V,,V,,V*61
2022-04-21T11:27:45.9566131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-21T11:27:46.9572665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-21T11:27:47.9570280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-21T11:27:48.9575972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-21T11:27:49.9572117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-21T11:27:50.9568117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-21T11:27:52.0769592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-21T11:27:52.9472434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-21T11:27:53.9576882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2022-04-21T11:27:54.9473428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-21T11:27:55.9569028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2022-04-21T11:27:56.9575464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-21T11:27:57.9571511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.60,A,,,V,,V,,V*64
2022-04-21T11:27:58.9578269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-21T11:27:59.9574308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-21T11:28:00.9575222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.58,A,,,V,,V,,V*64
2022-04-21T11:28:01.9571535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.59,A,,,V,,V,,V*68
2022-04-21T11:28:02.9577858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.58,A,,,V,,V,,V*6F
2022-04-21T11:28:03.9480153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-21T11:28:04.9578503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-21T11:28:05.9480033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-21T11:28:07.8974360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.65,A,,,V,,V,,V*63
2022-04-21T11:28:07.9581853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-21T11:28:08.9577961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-21T11:28:09.9574459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-21T11:28:10.9481419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-21T11:28:11.9583439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.59,A,,,V,,V,,V*64
2022-04-21T11:28:12.9579279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-21T11:28:13.9575597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-21T11:28:14.9582032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-21T11:28:15.9479596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-21T11:28:16.9475792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-21T11:28:17.9482148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-21T11:28:18.9501243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:28:19.9485915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-21T11:28:20.9482071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-21T11:28:21.9478400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-21T11:28:23.0778891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.60,A,,,V,,V,,V*60
2022-04-21T11:28:23.9480848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2022-04-21T11:28:24.9477736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2022-04-21T11:28:25.9482587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-21T11:28:26.9481324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-21T11:28:27.9479240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-21T11:28:28.9487967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.66,A,,,V,,V,,V*63
2022-04-21T11:28:29.9484096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-21T11:28:30.9480312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-21T11:28:31.9486733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2022-04-21T11:28:32.9486957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-21T11:28:33.9482992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-21T11:28:34.9489379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:28:35.9485549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-21T11:28:36.9484097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-21T11:28:38.8882409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-21T11:28:38.9490053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-21T11:28:39.9486178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-21T11:28:40.9492315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-21T11:28:41.9488443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-21T11:28:42.9484905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.66,A,,,V,,V,,V*62
2022-04-21T11:28:43.9491340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-21T11:28:44.9493234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-21T11:28:45.9491527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-21T11:28:46.9388090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-21T11:28:47.9394505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-21T11:28:48.9489881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-21T11:28:49.9486168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-21T11:28:50.9492839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-21T11:28:51.9488673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-21T11:28:52.9495847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-21T11:28:54.0696898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-21T11:28:54.9388685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.60,A,,,V,,V,,V*6F
2022-04-21T11:28:55.9494598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.59,A,,,V,,V,,V*6D
2022-04-21T11:28:56.9490787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-21T11:28:57.9397569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-21T11:28:58.9396896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-21T11:28:59.9494536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-21T11:29:00.9490574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.62,A,,,V,,V,,V*63
2022-04-21T11:29:01.9397595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-21T11:29:02.9493083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-21T11:29:03.9499423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.61,A,,,V,,V,,V*6E
2022-04-21T11:29:04.9495548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.61,A,,,V,,V,,V*67
2022-04-21T11:29:05.9397870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-21T11:29:06.9493358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-21T11:29:07.9446654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-21T11:29:09.8894743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-21T11:29:09.9492248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-21T11:29:10.9399217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-21T11:29:11.9395342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-21T11:29:12.9395984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.62,A,,,V,,V,,V*65
2022-04-21T11:29:13.9398080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-21T11:29:14.9394286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-21T11:29:15.9400730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-21T11:29:16.9496100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.71,A,,,V,,V,,V*61
2022-04-21T11:29:17.9403289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2022-04-21T11:29:18.9399275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.68,A,,,V,,V,,V*67
2022-04-21T11:29:19.9395432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.65,A,,,V,,V,,V*6A
2022-04-21T11:29:20.9402015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.64,A,,,V,,V,,V*6A
2022-04-21T11:29:21.9398038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-21T11:29:22.9404428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.65,A,,,V,,V,,V*65
2022-04-21T11:29:23.9403487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-21T11:29:25.0704047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-21T11:29:25.9407104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.66,A,,,V,,V,,V*67
2022-04-21T11:29:26.9401477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-21T11:29:27.9407931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-21T11:29:28.9405031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-21T11:29:29.9406581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-21T11:29:30.9401801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-21T11:29:31.9408207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-21T11:29:32.9404839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-21T11:29:33.9403383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.66,A,,,V,,V,,V*67
2022-04-21T11:29:34.9409116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.66,A,,,V,,V,,V*69
2022-04-21T11:29:35.9405290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.67,A,,,V,,V,,V*68
2022-04-21T11:29:36.9401668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.69,A,,,V,,V,,V*68
2022-04-21T11:29:37.9407940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2022-04-21T11:29:38.9404527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-21T11:29:40.8809718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.72,A,,,V,,V,,V*60
2022-04-21T11:29:40.9406926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:29:41.9403356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2022-04-21T11:29:42.9409769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-21T11:29:43.9405748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-21T11:29:44.9412141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2022-04-21T11:29:45.9408063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-21T11:29:46.9404535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-21T11:29:47.9405196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.70,A,,,V,,V,,V*63
2022-04-21T11:29:48.9411579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-21T11:29:49.9408172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-21T11:29:50.9414633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-21T11:29:51.9410723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.67,A,,,V,,V,,V*67
2022-04-21T11:29:52.9407251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.67,A,,,V,,V,,V*64
2022-04-21T11:29:53.9314107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-21T11:29:54.9410052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.69,A,,,V,,V,,V*6E
2022-04-21T11:29:56.0611838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2022-04-21T11:29:56.9412791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.69,A,,,V,,V,,V*6F
2022-04-21T11:29:57.9409032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-21T11:29:58.9417110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2022-04-21T11:29:59.9313672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.68,A,,,V,,V,,V*6C
2022-04-21T11:30:00.9309816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-21T11:30:01.9415548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-21T11:30:02.9312375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.66,A,,,V,,V,,V*68
2022-04-21T11:30:03.9411143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-21T11:30:04.9410156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-21T11:30:05.9416529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-21T11:30:06.9313299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-21T11:30:07.9419057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-21T11:30:08.9415529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.67,A,,,V,,V,,V*6B
2022-04-21T11:30:09.9312448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-21T11:30:11.8817411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-21T11:30:11.9414731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-21T11:30:12.9321565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-21T11:30:13.9317680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-21T11:30:14.9313946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-21T11:30:15.9320391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-21T11:30:16.9316463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-21T11:30:17.9322801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-21T11:30:18.9320110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-21T11:30:19.9417252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2022-04-21T11:30:20.9324318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-21T11:30:21.9318363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-21T11:30:22.9425133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:30:23.9321882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T11:30:24.9318147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-21T11:30:25.9324500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.67,A,,,V,,V,,V*60
2022-04-21T11:30:27.0624838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-21T11:30:27.9317348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-21T11:30:28.9323951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.67,A,,,V,,V,,V*69
2022-04-21T11:30:29.9320064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-21T11:30:30.9326311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.69,A,,,V,,V,,V*6D
2022-04-21T11:30:31.9327270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2022-04-21T11:30:32.9323581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.71,A,,,V,,V,,V*60
2022-04-21T11:30:33.9321129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-21T11:30:34.9327622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-21T11:30:35.9323616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-21T11:30:36.9330070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-21T11:30:37.9326213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-21T11:30:38.9324960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-21T11:30:39.9323939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T11:30:40.9324742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-21T11:30:42.8725654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-21T11:30:42.9322982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.71,A,,,V,,V,,V*66
2022-04-21T11:30:43.9329365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.71,A,,,V,,V,,V*67
2022-04-21T11:30:44.9325500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-21T11:30:45.9331879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-21T11:30:46.9331780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.65,A,,,V,,V,,V*67
2022-04-21T11:30:47.9327900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-21T11:30:48.9325083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-21T11:30:49.9331457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-21T11:30:50.9327598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2022-04-21T11:30:51.9333806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.68,A,,,V,,V,,V*6E
2022-04-21T11:30:52.9329893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-21T11:30:53.9326410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-21T11:30:54.9233229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2022-04-21T11:30:55.9328876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-21T11:30:56.9335051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-21T11:30:58.0536333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-21T11:30:58.9327682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-21T11:30:59.9334207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2022-04-21T11:31:00.9329931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-21T11:31:01.9336335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-21T11:31:02.9332458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-21T11:31:03.9328597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.67,A,,,V,,V,,V*60
2022-04-21T11:31:04.9335116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-21T11:31:05.9331430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-21T11:31:06.9337682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-21T11:31:07.9333985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-21T11:31:08.9337128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-21T11:31:09.9333227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-21T11:31:10.9240316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-21T11:31:11.9231946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-21T11:31:13.8736681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-21T11:31:13.9334178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-21T11:31:14.9336715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-21T11:31:15.9332776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-21T11:31:16.9270392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-21T11:31:17.9192565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.65,A,,,V,,V,,V*68
2022-04-21T11:31:18.9188989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-21T11:31:19.9085821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-21T11:31:20.9092330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-21T11:31:21.9088510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-21T11:31:22.9094780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.62,A,,,V,,V,,V*67
2022-04-21T11:31:23.9090981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.63,A,,,V,,V,,V*6F
2022-04-21T11:31:24.9097354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-21T11:31:25.9093571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-21T11:31:26.9095390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2022-04-21T11:31:27.9097114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-21T11:31:29.0397322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-21T11:31:29.9090498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-21T11:31:30.9096947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-21T11:31:31.9093094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-21T11:31:32.9099696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2022-04-21T11:31:33.9097260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-21T11:31:34.9094680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-21T11:31:35.9092944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-21T11:31:36.9091637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-21T11:31:37.9099879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-21T11:31:38.9095709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2022-04-21T11:31:39.9092850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-21T11:31:40.9101182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-21T11:31:41.9097335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2022-04-21T11:31:42.9093564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2022-04-21T11:31:44.8498696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-21T11:31:44.9096090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-21T11:31:45.9102541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-21T11:31:46.9098577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2022-04-21T11:31:47.9096205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2022-04-21T11:31:48.9102365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2022-04-21T11:31:49.9099954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2022-04-21T11:31:50.9096147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2022-04-21T11:31:51.9102521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-21T11:31:52.9098669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-21T11:31:53.9105564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-21T11:31:54.9101762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-21T11:31:55.9097920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.70,A,,,V,,V,,V*62
2022-04-21T11:31:56.9104307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.70,A,,,V,,V,,V*65
2022-04-21T11:31:57.9100434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-21T11:31:58.9103700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-21T11:32:00.0304998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.63,A,,,V,,V,,V*65
2022-04-21T11:32:00.9007530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-21T11:32:01.9003512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-21T11:32:02.9103345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-21T11:32:03.9099425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2022-04-21T11:32:04.9106107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-21T11:32:05.9105697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-21T11:32:06.9146628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2022-04-21T11:32:07.9108170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-21T11:32:08.9104483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-21T11:32:09.9111041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-21T11:32:10.9107048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-21T11:32:11.9103253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-21T11:32:12.9010410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-21T11:32:13.9106129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-21T11:32:15.8503589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T11:32:15.9111117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-21T11:32:16.9112933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-21T11:32:17.9110713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-21T11:32:18.9007471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-21T11:32:19.9111824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2022-04-21T11:32:20.9010004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.59,A,,,V,,V,,V*69
2022-04-21T11:32:21.9007770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-21T11:32:22.9113465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-21T11:32:23.9010318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-21T11:32:24.9115979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-21T11:32:25.9112099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-21T11:32:26.9009114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-21T11:32:27.9107309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-21T11:32:28.9113846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-21T11:32:29.9010801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-21T11:32:31.0249355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-21T11:32:31.9013288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-21T11:32:32.9009292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-21T11:32:33.9015832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-21T11:32:34.9012044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.66,A,,,V,,V,,V*6A
2022-04-21T11:32:35.9018467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2022-04-21T11:32:36.9018878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.66,A,,,V,,V,,V*6A
2022-04-21T11:32:37.9014990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.64,A,,,V,,V,,V*63
2022-04-21T11:32:38.9011138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2022-04-21T11:32:39.9017638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-21T11:32:40.9013861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-21T11:32:41.9020807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-21T11:32:42.9016749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-21T11:32:43.9014341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2022-04-21T11:32:44.9020570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-21T11:32:46.8417494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-21T11:32:46.9014940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2022-04-21T11:32:47.9021343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2022-04-21T11:32:48.9017354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-21T11:32:49.9023753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2022-04-21T11:32:50.9019960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-21T11:32:51.9016853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-21T11:32:52.8954665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-21T11:32:53.9019192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2022-04-21T11:32:54.9025529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2022-04-21T11:32:55.9021630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-21T11:32:56.9017970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-21T11:32:57.9024662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2022-04-21T11:32:58.9020476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-21T11:32:59.9018962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-21T11:33:00.9025130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.67,A,,,V,,V,,V*62
2022-04-21T11:33:02.0227743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.64,A,,,V,,V,,V*67
2022-04-21T11:33:02.9018649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.63,A,,,V,,V,,V*61
2022-04-21T11:33:03.9025181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.63,A,,,V,,V,,V*64
2022-04-21T11:33:04.9021373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-21T11:33:05.9027908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-21T11:33:06.9024172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-21T11:33:07.9020336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.66,A,,,V,,V,,V*63
2022-04-21T11:33:08.9026591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-21T11:33:09.9025345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:33:10.9021403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-21T11:33:11.9025623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.68,A,,,V,,V,,V*68
2022-04-21T11:33:12.9021541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-21T11:33:13.9027893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-21T11:33:14.9026300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-21T11:33:15.9032977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-21T11:33:17.8427688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.70,A,,,V,,V,,V*62
2022-04-21T11:33:17.9025097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-21T11:33:18.8930185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.70,A,,,V,,V,,V*66
2022-04-21T11:33:19.9026017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.70,A,,,V,,V,,V*62
2022-04-21T11:33:20.9026285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.70,A,,,V,,V,,V*63
2022-04-21T11:33:21.9032645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.70,A,,,V,,V,,V*64
2022-04-21T11:33:22.9029489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.69,A,,,V,,V,,V*67
2022-04-21T11:33:23.9025749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:33:24.9033062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-21T11:33:25.9028368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-21T11:33:26.8927124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-21T11:33:27.9032801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.73,A,,,V,,V,,V*62
2022-04-21T11:33:28.8929646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-21T11:33:29.8929283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-21T11:33:30.8930143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2022-04-21T11:33:31.8936594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-21T11:33:33.0236888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2022-04-21T11:33:33.8928889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.68,A,,,V,,V,,V*6F
2022-04-21T11:33:34.8935442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-21T11:33:35.8931438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-21T11:33:36.8937798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:33:37.8938305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2022-04-21T11:33:38.8936560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T11:33:39.8930683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-21T11:33:40.8937281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2022-04-21T11:33:41.8933313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.68,A,,,V,,V,,V*69
2022-04-21T11:33:42.8940259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-21T11:33:43.8936388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.65,A,,,V,,V,,V*68
2022-04-21T11:33:44.8932689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2022-04-21T11:33:45.8939093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2022-04-21T11:33:46.8939722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-21T11:33:48.8334750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2022-04-21T11:33:48.8942282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2022-04-21T11:33:49.8938564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.71,A,,,V,,V,,V*63
2022-04-21T11:33:50.8934672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.70,A,,,V,,V,,V*66
2022-04-21T11:33:51.8941095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.70,A,,,V,,V,,V*6C
2022-04-21T11:33:52.8937249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2022-04-21T11:33:53.8943575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:33:54.8939818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.69,A,,,V,,V,,V*6F
2022-04-21T11:33:55.8935947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2022-04-21T11:33:56.8942321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-21T11:33:57.8938464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2022-04-21T11:33:58.8945062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2022-04-21T11:33:59.8941047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-21T11:34:00.8939396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2022-04-21T11:34:01.8942796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.72,A,,,V,,V,,V*66
2022-04-21T11:34:02.8939315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.73,A,,,V,,V,,V*6F
2022-04-21T11:34:04.0144322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-21T11:34:04.8945829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-21T11:34:05.8942046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2022-04-21T11:34:06.8948201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2022-04-21T11:34:07.8942790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.64,A,,,V,,V,,V*63
2022-04-21T11:34:08.8849874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-21T11:34:09.8845918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-21T11:34:10.8941989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-21T11:34:11.8848886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-21T11:34:12.8944323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-21T11:34:13.8946019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-21T11:34:14.8950980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-21T11:34:15.8747907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-21T11:34:16.8843751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-21T11:34:17.8949532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2022-04-21T11:34:19.8245976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-21T11:34:19.8952698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-21T11:34:20.8750183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2022-04-21T11:34:21.8845773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2022-04-21T11:34:22.8852219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-21T11:34:23.8849151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-21T11:34:24.8845444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2022-04-21T11:34:25.8852092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-21T11:34:26.8848164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-21T11:34:27.8846464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-21T11:34:28.8853063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-21T11:34:29.8849294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-21T11:34:30.8751479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-21T11:34:31.8749424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-21T11:34:32.8747475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-21T11:34:33.8853392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-21T11:34:35.0153775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-21T11:34:35.8856112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.74,A,,,V,,V,,V*63
2022-04-21T11:34:36.8852257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-21T11:34:37.8858647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-21T11:34:38.8854666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-21T11:34:39.8850980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-21T11:34:40.8853581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-21T11:34:41.8859776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-21T11:34:42.8757056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-21T11:34:43.8854699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-21T11:34:44.8860854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-21T11:34:45.8758921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.78,A,,,V,,V,,V*69
2022-04-21T11:34:46.8854609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.76,A,,,V,,V,,V*64
2022-04-21T11:34:47.8861135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-21T11:34:48.8857088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.73,A,,,V,,V,,V*63
2022-04-21T11:34:50.8262445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2022-04-21T11:34:50.8859737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.73,A,,,V,,V,,V*4A
2022-04-21T11:34:51.8855884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-21T11:34:52.8862987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-21T11:34:53.8859125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-21T11:34:54.8855510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-21T11:34:55.8762254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-21T11:34:56.8758437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.78,A,,,V,,V,,V*43
2022-04-21T11:34:57.8857378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-21T11:34:58.8863900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-21T11:34:59.8860834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.73,A,,,V,,V,,V*64
2022-04-21T11:35:00.8859935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-21T11:35:01.8857913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-21T11:35:02.8761384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.61,A,,,V,,V,,V*62
2022-04-21T11:35:03.8867358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-21T11:35:04.8663487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-21T11:35:06.0065498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-21T11:35:06.8866944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-21T11:35:07.8867630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-21T11:35:08.8863733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-21T11:35:09.8760444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-21T11:35:10.8866188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-21T11:35:11.8862288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2022-04-21T11:35:12.8868906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-21T11:35:13.8765497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-21T11:35:14.8761761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-21T11:35:15.8768130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.65,A,,,V,,V,,V*4A
2022-04-21T11:35:16.8865335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.67,A,,,V,,V,,V*46
2022-04-21T11:35:17.8871631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-21T11:35:18.8867727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-21T11:35:19.8866374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2022-04-21T11:35:21.8271704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-21T11:35:21.8868937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-21T11:35:22.8865446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2022-04-21T11:35:23.8771974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-21T11:35:24.8868174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.59,A,,,V,,V,,V*4A
2022-04-21T11:35:25.8864586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-21T11:35:26.8865323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2022-04-21T11:35:27.8871493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.60,A,,,V,,V,,V*40
2022-04-21T11:35:28.8868195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2022-04-21T11:35:29.8775011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.60,A,,,V,,V,,V*4F
2022-04-21T11:35:30.8774895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.59,A,,,V,,V,,V*4A
2022-04-21T11:35:31.8873451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2022-04-21T11:35:32.8771814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-21T11:35:33.8773994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.55,A,,,V,,V,,V*47
2022-04-21T11:35:34.8870306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-21T11:35:35.8876693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-21T11:35:37.0077682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-21T11:35:37.8769825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.55,A,,,V,,V,,V*4D
2022-04-21T11:35:38.8776135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-21T11:35:39.8773381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2022-04-21T11:35:40.8769645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.60,A,,,V,,V,,V*48
2022-04-21T11:35:41.8776084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.62,A,,,V,,V,,V*43
2022-04-21T11:35:42.8772159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2022-04-21T11:35:43.8779089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.63,A,,,V,,V,,V*4B
2022-04-21T11:35:44.8775172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-21T11:35:45.8771591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-21T11:35:46.8777655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2022-04-21T11:35:47.8772116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-21T11:35:48.8778641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.64,A,,,V,,V,,V*48
2022-04-21T11:35:49.8774701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-21T11:35:50.8781020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-21T11:35:52.8176702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-21T11:35:52.8773980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.75,A,,,V,,V,,V*4E
2022-04-21T11:35:53.8780142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-21T11:35:54.8776506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-21T11:35:55.8783051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-21T11:35:56.8779153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.73,A,,,V,,V,,V*4F
2022-04-21T11:35:57.8775439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-21T11:35:58.8783495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-21T11:35:59.8779506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-21T11:36:00.8775668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-21T11:36:01.8782000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-21T11:36:02.8780119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-21T11:36:03.8786477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-21T11:36:04.8782630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-21T11:36:05.8779161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-21T11:36:06.8785390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.72,A,,,V,,V,,V*4F
2022-04-21T11:36:07.9986595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-21T11:36:08.8779373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-21T11:36:09.8785455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-21T11:36:10.8783031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-21T11:36:11.8779077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-21T11:36:12.8782827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2022-04-21T11:36:13.8781729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-21T11:36:14.8782645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.68,A,,,V,,V,,V*41
2022-04-21T11:36:15.8689483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-21T11:36:16.8785124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-21T11:36:17.8781254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.75,A,,,V,,V,,V*4C
2022-04-21T11:36:18.8688347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-21T11:36:19.8784047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-21T11:36:20.8690888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-21T11:36:21.8686951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-21T11:36:23.8191738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.71,A,,,V,,V,,V*4C
2022-04-21T11:36:23.8788942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-21T11:36:24.8785232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-21T11:36:25.8791666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-21T11:36:26.8788238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-21T11:36:27.8790312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-21T11:36:28.8786681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-21T11:36:29.8693978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-21T11:36:30.8689938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2022-04-21T11:36:31.8785740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-21T11:36:32.8791996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-21T11:36:33.8691477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-21T11:36:34.8688978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2022-04-21T11:36:35.8794991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-21T11:36:36.8790823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-21T11:36:37.8687624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2022-04-21T11:36:38.9988083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2022-04-21T11:36:39.8789548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2022-04-21T11:36:40.8797784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-21T11:36:41.8696574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-21T11:36:42.8792065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-21T11:36:43.8689925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-21T11:36:44.8696257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.70,A,,,V,,V,,V*49
2022-04-21T11:36:45.8692436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-21T11:36:46.8698890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2022-04-21T11:36:47.8694906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-21T11:36:48.8691154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-21T11:36:49.8697588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-21T11:36:50.8694836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.58,A,,,V,,V,,V*46
2022-04-21T11:36:51.8701311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2022-04-21T11:36:52.8701055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-21T11:36:54.8097064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-21T11:36:54.8793769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-21T11:36:55.8700771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-21T11:36:56.8696894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.65,A,,,V,,V,,V*4D
2022-04-21T11:36:57.8703258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-21T11:36:58.8697569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2022-04-21T11:36:59.8696252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-21T11:37:00.8603033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-21T11:37:01.8599099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-21T11:37:02.8605538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-21T11:37:03.8601631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.63,A,,,V,,V,,V*4A
2022-04-21T11:37:04.8604341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2022-04-21T11:37:05.8699682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2022-04-21T11:37:06.8706333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2022-04-21T11:37:07.8702414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2022-04-21T11:37:08.8700059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-21T11:37:09.9901137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-21T11:37:10.8703246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-21T11:37:11.8702064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-21T11:37:12.8708636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2022-04-21T11:37:13.8709009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-21T11:37:14.8605710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-21T11:37:15.8701409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2022-04-21T11:37:16.8707535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.57,A,,,V,,V,,V*4D
2022-04-21T11:37:17.8703721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2022-04-21T11:37:18.8710459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2022-04-21T11:37:19.8706367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2022-04-21T11:37:20.8702640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-21T11:37:21.8711348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-21T11:37:22.8707429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-21T11:37:23.8711737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-21T11:37:25.8104711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.53,A,,,V,,V,,V*4C
2022-04-21T11:37:25.8711913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-21T11:37:26.8708055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-21T11:37:27.8705266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2022-04-21T11:37:28.8711250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.65,A,,,V,,V,,V*4D
2022-04-21T11:37:29.8707348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.69,A,,,V,,V,,V*42
2022-04-21T11:37:30.8708718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.70,A,,,V,,V,,V*4C
2022-04-21T11:37:31.8707586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.68,A,,,V,,V,,V*40
2022-04-21T11:37:32.8609363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-21T11:37:33.8715385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-21T11:37:34.8613172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2022-04-21T11:37:35.8611403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.64,A,,,V,,V,,V*44
2022-04-21T11:37:36.8707068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.65,A,,,V,,V,,V*4F
2022-04-21T11:37:37.8713401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-21T11:37:38.8610310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.72,A,,,V,,V,,V*48
2022-04-21T11:37:39.8614982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-21T11:37:40.9912986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-21T11:37:41.8615171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.76,A,,,V,,V,,V*4D
2022-04-21T11:37:42.8611359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-21T11:37:43.8617732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-21T11:37:44.8613831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-21T11:37:45.8610082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-21T11:37:46.8616593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-21T11:37:47.8612782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-21T11:37:48.8619114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-21T11:37:49.8617430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-21T11:37:50.8613602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-21T11:37:51.8619960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2022-04-21T11:37:52.8619645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.83,A,,,V,,V,,V*4E
2022-04-21T11:37:53.8616904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-21T11:37:54.8613164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-21T11:37:56.8018284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-21T11:37:56.8615719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-21T11:37:57.8622143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-21T11:37:58.8618199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-21T11:37:59.8614525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-21T11:38:00.8618174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-21T11:38:01.8614359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-21T11:38:02.8620642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-21T11:38:03.8617041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.85,A,,,V,,V,,V*47
2022-04-21T11:38:04.8622027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-21T11:38:05.8620238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-21T11:38:06.8616551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-21T11:38:07.8622959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-21T11:38:08.8619055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-21T11:38:09.8525836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-21T11:38:10.8524887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-21T11:38:11.9825457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.84,A,,,V,,V,,V*40
2022-04-21T11:38:12.8626934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-21T11:38:13.8622825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.89,A,,,V,,V,,V*4D
2022-04-21T11:38:14.8624918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.90,A,,,V,,V,,V*41
2022-04-21T11:38:15.8622867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-21T11:38:16.8628969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-21T11:38:17.8625265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-21T11:38:18.8620573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.85,A,,,V,,V,,V*48
2022-04-21T11:38:19.8626856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.84,A,,,V,,V,,V*45
2022-04-21T11:38:20.8622958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.84,A,,,V,,V,,V*44
2022-04-21T11:38:21.8629441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,V,,V,,V*45
2022-04-21T11:38:22.8625501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-21T11:38:23.8629414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.87,A,,,V,,V,,V*4B
2022-04-21T11:38:24.8525948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-21T11:38:25.8625447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-21T11:38:27.7931464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-21T11:38:27.8627905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.86,A,,,V,,V,,V*45
2022-04-21T11:38:28.8624162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-21T11:38:29.8631020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.88,A,,,V,,V,,V*49
2022-04-21T11:38:30.8626757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-21T11:38:31.8633214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.88,A,,,V,,V,,V*4B
2022-04-21T11:38:32.8530971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-21T11:38:33.8626201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-21T11:38:34.8633516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-21T11:38:35.8629598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-21T11:38:36.8626158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.85,A,,,V,,V,,V*49
2022-04-21T11:38:37.8533108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-21T11:38:38.8628438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.84,A,,,V,,V,,V*46
2022-04-21T11:38:39.8634850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.85,A,,,V,,V,,V*44
2022-04-21T11:38:40.8630938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-21T11:38:41.8630721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-21T11:38:42.9831748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.85,A,,,V,,V,,V*47
2022-04-21T11:38:43.8634547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-21T11:38:44.8531651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-21T11:38:45.8537681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-21T11:38:46.8633154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.83,A,,,V,,V,,V*4E
2022-04-21T11:38:47.8530059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.83,A,,,V,,V,,V*41
2022-04-21T11:38:48.8536490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-21T11:38:49.8532620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-21T11:38:50.8530128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-21T11:38:51.8536716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.83,A,,,V,,V,,V*4F
2022-04-21T11:38:52.8533289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-21T11:38:53.8539654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.85,A,,,V,,V,,V*46
2022-04-21T11:38:54.8536264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-21T11:38:55.8532610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.84,A,,,V,,V,,V*47
2022-04-21T11:38:56.8538969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-21T11:38:58.7933929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.83,A,,,V,,V,,V*41
2022-04-21T11:38:58.8640786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-21T11:38:59.8537592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-21T11:39:00.8533899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-21T11:39:01.8540396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-21T11:39:02.8536307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-21T11:39:03.8534737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-21T11:39:04.8541131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-21T11:39:05.8541139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-21T11:39:06.8537230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-21T11:39:07.8543629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.85,A,,,V,,V,,V*44
2022-04-21T11:39:08.8539737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2022-04-21T11:39:09.8537341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-21T11:39:10.8543817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-21T11:39:11.8540973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-21T11:39:12.8536962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-21T11:39:13.9738334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-21T11:39:14.8539874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-21T11:39:15.8546176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.82,A,,,V,,V,,V*4E
2022-04-21T11:39:16.8542274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-21T11:39:17.8548694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-21T11:39:18.8546396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.86,A,,,V,,V,,V*41
2022-04-21T11:39:19.8542822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-21T11:39:20.8549018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.87,A,,,V,,V,,V*45
2022-04-21T11:39:21.8546179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.88,A,,,V,,V,,V*48
2022-04-21T11:39:22.8442984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.87,A,,,V,,V,,V*42
2022-04-21T11:39:23.8449858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.87,A,,,V,,V,,V*4B
2022-04-21T11:39:24.8448498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.85,A,,,V,,V,,V*48
2022-04-21T11:39:25.8544291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-21T11:39:26.8544996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-21T11:39:27.8542527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2022-04-21T11:39:29.7945549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-21T11:39:29.8542721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.87,A,,,V,,V,,V*47
2022-04-21T11:39:30.8449617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.86,A,,,V,,V,,V*46
2022-04-21T11:39:31.8552867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-21T11:39:32.8548729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-21T11:39:33.8545933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-21T11:39:34.8553847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-21T11:39:35.8552377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-21T11:39:36.8449039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.83,A,,,V,,V,,V*4F
2022-04-21T11:39:37.8445224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-21T11:39:38.8550886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.85,A,,,V,,V,,V*40
2022-04-21T11:39:39.8447970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-21T11:39:40.8553589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.85,A,,,V,,V,,V*45
2022-04-21T11:39:41.8493104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-21T11:39:42.8556087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.82,A,,,V,,V,,V*44
2022-04-21T11:39:43.8452845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-21T11:39:44.9754532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-21T11:39:45.8456696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-21T11:39:46.8454618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-21T11:39:47.8450754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-21T11:39:48.8458070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-21T11:39:49.8455990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-21T11:39:50.8452081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-21T11:39:51.8458464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-21T11:39:52.8454593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.82,A,,,V,,V,,V*46
2022-04-21T11:39:53.8452861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-21T11:39:54.8460148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-21T11:39:55.8456416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-21T11:39:56.8452544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-21T11:39:57.8458930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-21T11:39:58.8455072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-21T11:40:00.7852921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-21T11:40:00.8460483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-21T11:40:01.8456512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-21T11:40:02.8456275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-21T11:40:03.8462688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-21T11:40:04.8460841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.79,A,,,V,,V,,V*43
2022-04-21T11:40:05.8457711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-21T11:40:06.8464185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-21T11:40:07.8460212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-21T11:40:08.8456474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-21T11:40:09.8462901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-21T11:40:10.8458991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-21T11:40:11.8465368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-21T11:40:12.8461496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.76,A,,,V,,V,,V*49
2022-04-21T11:40:13.8461222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-21T11:40:14.8457561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-21T11:40:15.9659657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-21T11:40:16.8461183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:40:17.8467663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.75,A,,,V,,V,,V*4F
2022-04-21T11:40:18.8364213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.71,A,,,V,,V,,V*65
2022-04-21T11:40:19.8360543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-21T11:40:20.8466217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-21T11:40:21.8367947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-21T11:40:22.8363911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2022-04-21T11:40:23.8361575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-21T11:40:24.8368082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-21T11:40:25.8463625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-21T11:40:26.8370482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2022-04-21T11:40:27.8367156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2022-04-21T11:40:28.8463057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.60,A,,,V,,V,,V*67
2022-04-21T11:40:29.8363831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-21T11:40:31.7769155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-21T11:40:31.8465707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-21T11:40:32.8472101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2022-04-21T11:40:33.8368890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2022-04-21T11:40:34.8365144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-21T11:40:35.8371536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-21T11:40:36.8467000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2022-04-21T11:40:37.8374146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-21T11:40:38.8370177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-21T11:40:39.8465855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-21T11:40:40.8372790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-21T11:40:41.8368930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-21T11:40:42.8375332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2022-04-21T11:40:43.8371425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2022-04-21T11:40:44.8467824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.61,A,,,V,,V,,V*6D
2022-04-21T11:40:45.8370522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-21T11:40:46.9602859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-21T11:40:47.8372890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-21T11:40:48.8369228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-21T11:40:49.8376902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-21T11:40:50.8374437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-21T11:40:51.8370669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-21T11:40:52.8377103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-21T11:40:53.8376018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.69,A,,,V,,V,,V*64
2022-04-21T11:40:54.8374545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.68,A,,,V,,V,,V*6D
2022-04-21T11:40:55.8370843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-21T11:40:56.8377069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-21T11:40:57.8373341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.69,A,,,V,,V,,V*68
2022-04-21T11:40:58.8379815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.70,A,,,V,,V,,V*61
2022-04-21T11:40:59.8375978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.71,A,,,V,,V,,V*63
2022-04-21T11:41:00.8380775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-21T11:41:02.7775723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2022-04-21T11:41:02.8373129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-21T11:41:03.8379461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2022-04-21T11:41:04.8375350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.65,A,,,V,,V,,V*65
2022-04-21T11:41:05.8382123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.66,A,,,V,,V,,V*6B
2022-04-21T11:41:06.8378079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-21T11:41:07.8374387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-21T11:41:08.8380820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-21T11:41:09.8376622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.64,A,,,V,,V,,V*62
2022-04-21T11:41:10.8283755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2022-04-21T11:41:11.8283172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2022-04-21T11:41:12.8378883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-21T11:41:13.8282285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.67,A,,,V,,V,,V*4D
2022-04-21T11:41:14.8377918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-21T11:41:15.8384034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-21T11:41:16.8283577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-21T11:41:17.9579128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2022-04-21T11:41:18.8380444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.69,A,,,V,,V,,V*41
2022-04-21T11:41:19.8386909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-21T11:41:20.8383134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.68,A,,,V,,V,,V*44
2022-04-21T11:41:21.8379433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-21T11:41:22.8386556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-21T11:41:23.8382794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-21T11:41:24.8389052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-21T11:41:25.8385317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-21T11:41:26.8381472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-21T11:41:27.8384626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-21T11:41:28.8380768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2022-04-21T11:41:29.8387354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-21T11:41:30.8286204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.83,A,,,V,,V,,V*45
2022-04-21T11:41:31.8282545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-21T11:41:33.7790227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-21T11:41:33.8387650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-21T11:41:34.8383827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-21T11:41:35.8390016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2022-04-21T11:41:36.8289654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-21T11:41:37.8186209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-21T11:41:38.8192611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-21T11:41:39.8288055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-21T11:41:40.8289407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-21T11:41:41.8385125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-21T11:41:42.8392047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-21T11:41:43.8390516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.68,A,,,V,,V,,V*45
2022-04-21T11:41:44.8287505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2022-04-21T11:41:45.8393272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2022-04-21T11:41:46.8290049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-21T11:41:47.8296539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-21T11:41:48.9590473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-21T11:41:49.8391956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-21T11:41:50.8288954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-21T11:41:51.8295397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2022-04-21T11:41:52.8291404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.75,A,,,V,,V,,V*49
2022-04-21T11:41:53.8297847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-21T11:41:54.8391977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2022-04-21T11:41:55.8298980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-21T11:41:56.8295103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2022-04-21T11:41:57.8291276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2022-04-21T11:41:58.8297680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-21T11:41:59.8293923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-21T11:42:00.8294844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-21T11:42:01.8290937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-21T11:42:02.8298478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-21T11:42:04.7697089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-21T11:42:04.8294501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-21T11:42:05.8300990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2022-04-21T11:42:06.8298359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.76,A,,,V,,V,,V*4E
2022-04-21T11:42:07.8293132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-21T11:42:08.8299563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.80,A,,,V,,V,,V*42
2022-04-21T11:42:09.8295830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-21T11:42:10.8301030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-21T11:42:11.8297308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-21T11:42:12.8303338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-21T11:42:13.8302845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-21T11:42:14.8299019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-21T11:42:15.8305366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-21T11:42:16.8304379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-21T11:42:17.8300776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-21T11:42:18.8297941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.84,A,,,V,,V,,V*4B
2022-04-21T11:42:19.9498972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-21T11:42:20.8303895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-21T11:42:21.8300071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-21T11:42:22.8306473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-21T11:42:23.8305298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-21T11:42:24.8303123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-21T11:42:25.8299757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-21T11:42:26.8300328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-21T11:42:27.8306760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-21T11:42:28.8306911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-21T11:42:29.8302670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-21T11:42:30.8307643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-21T11:42:31.8303758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-21T11:42:32.8333806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-21T11:42:33.8302541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-21T11:42:35.7602057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-21T11:42:35.8309165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-21T11:42:36.8310154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2022-04-21T11:42:37.8306269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-21T11:42:38.8303455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-21T11:42:39.8210281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-21T11:42:40.8305824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-21T11:42:41.8312177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-21T11:42:42.8308253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.83,A,,,V,,V,,V*44
2022-04-21T11:42:43.8205191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-21T11:42:44.8310925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-21T11:42:45.8207713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-21T11:42:46.8313437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-21T11:42:47.8210198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-21T11:42:48.8309059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-21T11:42:49.8216142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-21T11:42:50.9510338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2022-04-21T11:42:51.8215027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-21T11:42:52.8211145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-21T11:42:53.8314341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-21T11:42:54.8213455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-21T11:42:55.8209729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-21T11:42:56.8216114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-21T11:42:57.8212272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2022-04-21T11:42:58.8218657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2022-04-21T11:42:59.8214741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-21T11:43:00.8211038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2022-04-21T11:43:01.8218022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-21T11:43:02.8214061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-21T11:43:03.8220611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.76,A,,,V,,V,,V*46
2022-04-21T11:43:04.8216629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.73,A,,,V,,V,,V*43
2022-04-21T11:43:06.7619031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.71,A,,,V,,V,,V*4B
2022-04-21T11:43:06.8218556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-21T11:43:07.8214667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-21T11:43:08.8214983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2022-04-21T11:43:09.8221428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-21T11:43:10.8218258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-21T11:43:11.8214470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-21T11:43:12.8220928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-21T11:43:13.8216937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-21T11:43:14.8223342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T11:43:15.8219532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-21T11:43:16.8218211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-21T11:43:17.8216797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-21T11:43:18.8224832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:43:19.8220873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-21T11:43:20.8217103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-21T11:43:21.9418118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-21T11:43:22.8219570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-21T11:43:23.8225994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-21T11:43:24.8218194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-21T11:43:25.8120359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-21T11:43:26.8171637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-21T11:43:27.8222151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-21T11:43:28.8228701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-21T11:43:29.8224952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-21T11:43:30.8220898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.82,A,,,V,,V,,V*4F
2022-04-21T11:43:31.8229764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-21T11:43:32.8225815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-21T11:43:33.8222959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-21T11:43:34.8112150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.83,A,,,V,,V,,V*44
2022-04-21T11:43:35.8133169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-21T11:43:37.7484146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.84,A,,,V,,V,,V*46
2022-04-21T11:43:37.8081510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.84,A,,,V,,V,,V*45
2022-04-21T11:43:38.8077304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-21T11:43:39.7984353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-21T11:43:40.8079788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-21T11:43:41.8076073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.82,A,,,V,,V,,V*43
2022-04-21T11:43:42.8075653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-21T11:43:43.7982863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-21T11:43:44.7979668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-21T11:43:45.7986099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-21T11:43:46.8081558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-21T11:43:47.7984664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-21T11:43:48.7980945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.75,A,,,V,,V,,V*49
2022-04-21T11:43:49.7984993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:43:50.7981069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.80,A,,,V,,V,,V*40
2022-04-21T11:43:51.7980623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.82,A,,,V,,V,,V*40
2022-04-21T11:43:52.9279515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.82,A,,,V,,V,,V*41
2022-04-21T11:43:53.7984075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-21T11:43:54.7980335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-21T11:43:55.7986752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-21T11:43:56.7982865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-21T11:43:57.7989279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-21T11:43:58.7985380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.73,A,,,V,,V,,V*40
2022-04-21T11:43:59.7981645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.74,A,,,V,,V,,V*48
2022-04-21T11:44:00.7988049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.76,A,,,V,,V,,V*4A
2022-04-21T11:44:01.8008703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-21T11:44:02.7990549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-21T11:44:03.7986685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-21T11:44:04.7982805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-21T11:44:05.7990681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-21T11:44:06.7986840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-21T11:44:08.7392123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-21T11:44:08.7989277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-21T11:44:09.7986353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-21T11:44:10.7985775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-21T11:44:11.7992182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-21T11:44:12.7988284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-21T11:44:13.7994676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-21T11:44:14.7990808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-21T11:44:15.7987077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-21T11:44:16.7994885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.80,A,,,V,,V,,V*42
2022-04-21T11:44:17.7990933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.79,A,,,V,,V,,V*4B
2022-04-21T11:44:18.7990940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-21T11:44:19.7990363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-21T11:44:20.7996542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-21T11:44:21.7992927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-21T11:44:22.7989190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-21T11:44:23.9190160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.74,A,,,V,,V,,V*48
2022-04-21T11:44:24.7991676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-21T11:44:25.7997845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.76,A,,,V,,V,,V*4A
2022-04-21T11:44:26.7994006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.80,A,,,V,,V,,V*42
2022-04-21T11:44:27.7990351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.81,A,,,V,,V,,V*40
2022-04-21T11:44:28.7996842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-21T11:44:29.7992946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-21T11:44:30.7999181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-21T11:44:31.7895911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-21T11:44:32.7991625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-21T11:44:33.7997752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-21T11:44:34.7994240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-21T11:44:35.8000478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.78,A,,,V,,V,,V*4A
2022-04-21T11:44:36.7997554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-21T11:44:37.7894441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-21T11:44:39.7396483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-21T11:44:39.7993974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-21T11:44:40.8000075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.87,A,,,V,,V,,V*4B
2022-04-21T11:44:41.7897112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.88,A,,,V,,V,,V*4A
2022-04-21T11:44:42.7900926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.89,A,,,V,,V,,V*4B
2022-04-21T11:44:43.7998848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.90,A,,,V,,V,,V*42
2022-04-21T11:44:44.7895664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.88,A,,,V,,V,,V*4E
2022-04-21T11:44:45.7905633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.84,A,,,V,,V,,V*49
2022-04-21T11:44:46.8001039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-21T11:44:47.7902507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-21T11:44:48.7898663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.80,A,,,V,,V,,V*40
2022-04-21T11:44:49.7905132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-21T11:44:50.7901172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-21T11:44:51.7907622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-21T11:44:52.7903902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-21T11:44:53.7901517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-21T11:44:54.9104506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-21T11:44:55.7906274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-21T11:44:56.7902397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-21T11:44:57.7908715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-21T11:44:58.7904826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.73,A,,,V,,V,,V*4B
2022-04-21T11:44:59.7901079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-21T11:45:00.7907496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.76,A,,,V,,V,,V*44
2022-04-21T11:45:01.7903574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.77,A,,,V,,V,,V*45
2022-04-21T11:45:02.7909979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-21T11:45:03.7906211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.78,A,,,V,,V,,V*44
2022-04-21T11:45:04.7902445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-21T11:45:05.7910976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-21T11:45:06.7907048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-21T11:45:07.7903309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-21T11:45:08.7909793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-21T11:45:10.7306292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-21T11:45:10.7913844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.76,A,,,V,,V,,V*48
2022-04-21T11:45:11.7909870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-21T11:45:12.7906256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-21T11:45:13.7914317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.81,A,,,V,,V,,V*47
2022-04-21T11:45:14.7910424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-21T11:45:15.7906698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-21T11:45:16.7908837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.76,A,,,V,,V,,V*4A
2022-04-21T11:45:17.7915355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-21T11:45:18.7908829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.73,A,,,V,,V,,V*40
2022-04-21T11:45:19.7915139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T11:45:20.7911329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T11:45:21.7907559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-21T11:45:22.7913804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-21T11:45:23.7910057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-21T11:45:24.7916305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-21T11:45:25.9117913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-21T11:45:26.7809756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-21T11:45:27.7851549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-21T11:45:28.7914876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-21T11:45:29.7909813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.70,A,,,V,,V,,V*43
2022-04-21T11:45:30.7911571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-21T11:45:31.7917973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-21T11:45:32.7914200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.71,A,,,V,,V,,V*49
2022-04-21T11:45:33.7920352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-21T11:45:34.7916429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-21T11:45:35.7912468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.78,A,,,V,,V,,V*42
2022-04-21T11:45:36.7815334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-21T11:45:37.7920981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-21T11:45:38.7917112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.77,A,,,V,,V,,V*4B
2022-04-21T11:45:39.7814105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-21T11:45:41.7223501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.75,A,,,V,,V,,V*47
2022-04-21T11:45:41.7820955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-21T11:45:42.7817174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-21T11:45:43.7823396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-21T11:45:44.7819591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-21T11:45:45.7815939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-21T11:45:46.7822150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.77,A,,,V,,V,,V*48
2022-04-21T11:45:47.7818300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-21T11:45:48.7824886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-21T11:45:49.7820817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.71,A,,,V,,V,,V*49
2022-04-21T11:45:50.7818342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-21T11:45:51.7824730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.69,A,,,V,,V,,V*4B
2022-04-21T11:45:52.7824056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-21T11:45:53.7919574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-21T11:45:54.7826623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-21T11:45:55.7822744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-21T11:45:56.9023738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-21T11:45:57.7825514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-21T11:45:58.7821510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2022-04-21T11:45:59.7819453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-21T11:46:00.7825917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-21T11:46:01.7822064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-21T11:46:02.7828485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-21T11:46:03.7821855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-21T11:46:04.7828072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-21T11:46:05.7825437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-21T11:46:06.7826561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2022-04-21T11:46:07.7825376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-21T11:46:08.7822813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-21T11:46:09.7829218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2022-04-21T11:46:10.7825580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-21T11:46:12.7226160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.75,A,,,V,,V,,V*4F
2022-04-21T11:46:12.7833757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2022-04-21T11:46:13.7832274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.78,A,,,V,,V,,V*42
2022-04-21T11:46:14.7828475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-21T11:46:15.7824630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-21T11:46:16.7831041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2022-04-21T11:46:17.7827193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-21T11:46:18.7833349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2022-04-21T11:46:19.7834771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-21T11:46:20.7833405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-21T11:46:21.7829649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-21T11:46:22.7829649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2022-04-21T11:46:23.7835896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2022-04-21T11:46:24.7831970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-21T11:46:25.7830681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-21T11:46:26.7836812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-21T11:46:27.9038021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-21T11:46:28.7829422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-21T11:46:29.7835792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.81,A,,,V,,V,,V*43
2022-04-21T11:46:30.7831949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-21T11:46:31.7838071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2022-04-21T11:46:32.7834518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2022-04-21T11:46:33.7830585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2022-04-21T11:46:34.7832454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-21T11:46:35.7841240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-21T11:46:36.7837373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.82,A,,,V,,V,,V*41
2022-04-21T11:46:37.7833518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-21T11:46:38.7839704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.81,A,,,V,,V,,V*47
2022-04-21T11:46:39.7734131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.80,A,,,V,,V,,V*6B
2022-04-21T11:46:40.7740466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2022-04-21T11:46:41.7835887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.76,A,,,V,,V,,V*60
2022-04-21T11:46:43.7141952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.77,A,,,V,,V,,V*60
2022-04-21T11:46:43.7739057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2022-04-21T11:46:44.7735340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2022-04-21T11:46:45.7741809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-21T11:46:46.7741720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-21T11:46:47.7837174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.71,A,,,V,,V,,V*62
2022-04-21T11:46:48.7744253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2022-04-21T11:46:49.7740331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-21T11:46:50.7745350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-21T11:46:51.7741481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-21T11:46:52.7737758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2022-04-21T11:46:53.7744129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-21T11:46:54.7740313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2022-04-21T11:46:55.7746628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-21T11:46:56.7742863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-21T11:46:57.7738856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2022-04-21T11:46:58.8940346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.66,A,,,V,,V,,V*64
2022-04-21T11:46:59.7777511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2022-04-21T11:47:00.7749064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-21T11:47:01.7745215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.64,A,,,V,,V,,V*64
2022-04-21T11:47:02.7741535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.59,A,,,V,,V,,V*66
2022-04-21T11:47:03.7749404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-21T11:47:04.7745777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-21T11:47:05.7742143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-21T11:47:06.7748406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2022-04-21T11:47:07.7644992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-21T11:47:08.7751738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-21T11:47:09.7747770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.62,A,,,V,,V,,V*6F
2022-04-21T11:47:10.7744018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-21T11:47:11.7642601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-21T11:47:12.7648857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.61,A,,,V,,V,,V*67
2022-04-21T11:47:14.7143455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.58,A,,,V,,V,,V*6A
2022-04-21T11:47:14.7751174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-21T11:47:15.7747228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2022-04-21T11:47:16.7753704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-21T11:47:17.7749569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-21T11:47:18.7745993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2022-04-21T11:47:19.7752368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2022-04-21T11:47:20.7750449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2022-04-21T11:47:21.7748294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:47:22.7754706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-21T11:47:23.7751740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2022-04-21T11:47:24.7747769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.65,A,,,V,,V,,V*62
2022-04-21T11:47:25.7754423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.63,A,,,V,,V,,V*66
2022-04-21T11:47:26.7650974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-21T11:47:27.7747558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.63,A,,,V,,V,,V*60
2022-04-21T11:47:28.7654893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-21T11:47:29.8949811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-21T11:47:30.7651634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.76,A,,,V,,V,,V*64
2022-04-21T11:47:31.7658039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-21T11:47:32.7749840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.82,A,,,V,,V,,V*62
2022-04-21T11:47:33.7656989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.81,A,,,V,,V,,V*6A
2022-04-21T11:47:34.7654228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-21T11:47:35.7757599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.75,A,,,V,,V,,V*67
2022-04-21T11:47:36.7654357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2022-04-21T11:47:37.7760099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-21T11:47:38.7756206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-21T11:47:39.7653171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-21T11:47:40.7659632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.63,A,,,V,,V,,V*65
2022-04-21T11:47:41.7655753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-21T11:47:42.7662073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2022-04-21T11:47:43.7658233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-21T11:47:45.7057461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.69,A,,,V,,V,,V*66
2022-04-21T11:47:45.7654824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-21T11:47:46.7663148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.70,A,,,V,,V,,V*6E
2022-04-21T11:47:47.7662048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.70,A,,,V,,V,,V*60
2022-04-21T11:47:48.7662689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.71,A,,,V,,V,,V*63
2022-04-21T11:47:49.7664651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2022-04-21T11:47:50.7662440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.70,A,,,V,,V,,V*61
2022-04-21T11:47:51.7658573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.69,A,,,V,,V,,V*6E
2022-04-21T11:47:52.7664941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-21T11:47:53.7664619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.68,A,,,V,,V,,V*6A
2022-04-21T11:47:54.7662592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-21T11:47:55.7658757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.68,A,,,V,,V,,V*66
2022-04-21T11:47:56.7665290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.68,A,,,V,,V,,V*69
2022-04-21T11:47:57.7661268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.67,A,,,V,,V,,V*60
2022-04-21T11:47:58.7658662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-21T11:47:59.7665305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-21T11:48:00.8866148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-21T11:48:01.7667536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.69,A,,,V,,V,,V*6A
2022-04-21T11:48:02.7663721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.68,A,,,V,,V,,V*6B
2022-04-21T11:48:03.7660058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-21T11:48:04.7661841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-21T11:48:05.7568719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.61,A,,,V,,V,,V*60
2022-04-21T11:48:06.7668989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-21T11:48:07.7665087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-21T11:48:08.7661491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-21T11:48:09.7667775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-21T11:48:10.7664822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-21T11:48:11.7671352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-21T11:48:12.7667079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-21T11:48:13.7663335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2022-04-21T11:48:14.7664711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.71,A,,,V,,V,,V*65
2022-04-21T11:48:16.7063944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2022-04-21T11:48:16.7671461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2022-04-21T11:48:17.7669341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-21T11:48:18.7665641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-21T11:48:19.7670213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-21T11:48:20.7566952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.69,A,,,V,,V,,V*69
2022-04-21T11:48:21.7672881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.69,A,,,V,,V,,V*69
2022-04-21T11:48:22.7668814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2022-04-21T11:48:23.7675495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.72,A,,,V,,V,,V*65
2022-04-21T11:48:24.7671312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.73,A,,,V,,V,,V*65
2022-04-21T11:48:25.7667767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.72,A,,,V,,V,,V*66
2022-04-21T11:48:26.7675113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.74,A,,,V,,V,,V*67
2022-04-21T11:48:27.7670997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2022-04-21T11:48:28.7667967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-21T11:48:29.7674279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.70,A,,,V,,V,,V*64
2022-04-21T11:48:30.7592064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.67,A,,,V,,V,,V*62
2022-04-21T11:48:31.8871402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-21T11:48:32.7573268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-21T11:48:33.7668764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-21T11:48:34.7575908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-21T11:48:35.7672585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.73,A,,,V,,V,,V*62
2022-04-21T11:48:36.7571670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2022-04-21T11:48:37.7677457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.70,A,,,V,,V,,V*62
2022-04-21T11:48:38.7673518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-21T11:48:39.7580579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-21T11:48:40.7577531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-21T11:48:41.7573651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-21T11:48:42.7578032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-21T11:48:43.7576013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-21T11:48:44.7582356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-21T11:48:45.7578491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-21T11:48:47.6981502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-21T11:48:47.7578751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-21T11:48:48.7575116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-21T11:48:49.7581444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-21T11:48:50.7577504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-21T11:48:51.7578442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-21T11:48:52.7584859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-21T11:48:53.7580957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-21T11:48:54.7577241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-21T11:48:55.7578942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-21T11:48:56.7585337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-21T11:48:57.7581480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:48:58.7579914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:48:59.7586321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-21T11:49:00.7582481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-21T11:49:01.7578689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-21T11:49:02.8784700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-21T11:49:03.7578301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-21T11:49:04.7584679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-21T11:49:05.7581509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-21T11:49:06.7587731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-21T11:49:07.7584814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-21T11:49:08.7581054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-21T11:49:09.7587871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-21T11:49:10.7585365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-21T11:49:11.7482098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-21T11:49:12.7588011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-21T11:49:13.7584148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-21T11:49:14.7590280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-21T11:49:15.7586424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-21T11:49:16.7582826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-21T11:49:18.6987844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-21T11:49:18.7585231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-21T11:49:19.7492304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.74,A,,,V,,V,,V*63
2022-04-21T11:49:20.7587935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-21T11:49:21.7586671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-21T11:49:22.7593093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-21T11:49:23.7489751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-21T11:49:24.7585062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-21T11:49:25.7591596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2022-04-21T11:49:26.7587690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-21T11:49:27.7594082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-21T11:49:28.7590197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-21T11:49:29.7490918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-21T11:49:30.7588091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-21T11:49:31.7590283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-21T11:49:32.7596424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-21T11:49:33.8801665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-21T11:49:34.7489516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-21T11:49:35.7493273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-21T11:49:36.7489587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-21T11:49:37.7595134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.78,A,,,V,,V,,V*6B
2022-04-21T11:49:38.7594253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-21T11:49:39.7492761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-21T11:49:40.7491570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-21T11:49:41.7498110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-21T11:49:42.7497755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-21T11:49:43.7593187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-21T11:49:44.7500297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-21T11:49:45.7496365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-21T11:49:46.7591859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-21T11:49:47.7499984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-21T11:49:49.6895318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-21T11:49:49.7502997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-21T11:49:50.7498911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-21T11:49:51.7495934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-21T11:49:52.7502434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.76,A,,,V,,V,,V*66
2022-04-21T11:49:53.7502167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-21T11:49:54.7498395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-21T11:49:55.7504664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-21T11:49:56.7500823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-21T11:49:57.7502160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-21T11:49:58.7500886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-21T11:49:59.7498793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-21T11:50:00.7505196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-21T11:50:01.7502027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-21T11:50:02.7498316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-21T11:50:03.7502680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-21T11:50:04.8703782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-21T11:50:05.7505421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-21T11:50:06.7501250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-21T11:50:07.7508658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-21T11:50:08.7500039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-21T11:50:09.7508814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-21T11:50:10.7499862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-21T11:50:11.7506193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-21T11:50:12.7502450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-21T11:50:13.7508831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-21T11:50:14.7507133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-21T11:50:15.7503412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-21T11:50:16.7509554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2022-04-21T11:50:17.7511413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-21T11:50:18.7507631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-21T11:50:20.6906411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2022-04-21T11:50:20.7503813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2022-04-21T11:50:21.7504711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-21T11:50:22.7512914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-21T11:50:23.7510895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-21T11:50:24.7506968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-21T11:50:25.7514268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-21T11:50:26.7510354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-21T11:50:27.7507407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-21T11:50:28.7513807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-21T11:50:29.7511301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-21T11:50:30.7407988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-21T11:50:31.7513712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-21T11:50:32.7509838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-21T11:50:33.7408332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-21T11:50:34.7409321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-21T11:50:35.8712454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.66,A,,,V,,V,,V*6D
2022-04-21T11:50:36.7513849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.67,A,,,V,,V,,V*6D
2022-04-21T11:50:37.7510649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-21T11:50:38.7517033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-21T11:50:39.7413892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-21T11:50:40.7410115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-21T11:50:41.7416474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-21T11:50:42.7412634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-21T11:50:43.7413650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.64,A,,,V,,V,,V*60
2022-04-21T11:50:44.7420250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-21T11:50:45.7515552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-21T11:50:46.7412518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-21T11:50:47.7418843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-21T11:50:48.7418809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-21T11:50:49.7417315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-21T11:50:51.6916874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-21T11:50:51.7514278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-21T11:50:52.7421296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-21T11:50:53.7420126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-21T11:50:54.7416248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-21T11:50:55.7422652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-21T11:50:56.7418818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-21T11:50:57.7414916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-21T11:50:58.7424872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-21T11:50:59.7420949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-21T11:51:00.7418246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-21T11:51:01.7420357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-21T11:51:02.7417502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-21T11:51:03.7423883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-21T11:51:04.7419978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-21T11:51:05.7426517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-21T11:51:06.8627430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-21T11:51:07.7418602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-21T11:51:08.7425198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-21T11:51:09.7421380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-21T11:51:10.7427672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:51:11.7423825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-21T11:51:12.7421278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-21T11:51:13.7428994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-21T11:51:14.7424859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-21T11:51:15.7421156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-21T11:51:16.7427542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-21T11:51:17.7423922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-21T11:51:18.7430857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-21T11:51:19.7426929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-21T11:51:20.7427044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-21T11:51:22.6830073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-21T11:51:22.7427286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-21T11:51:23.7425468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-21T11:51:24.7423723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-21T11:51:25.7430089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-21T11:51:26.7426199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-21T11:51:27.7425282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-21T11:51:28.7333448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-21T11:51:29.7329766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.63,A,,,V,,V,,V*68
2022-04-21T11:51:30.7426015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-21T11:51:31.7432355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-21T11:51:32.7428455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-21T11:51:33.7335994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-21T11:51:34.7431415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-21T11:51:35.7427773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-21T11:51:36.7337063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-21T11:51:37.8629249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-21T11:51:38.7331172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-21T11:51:39.7338575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-21T11:51:40.7334583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-21T11:51:41.7431331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-21T11:51:42.7338419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-21T11:51:43.7335442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-21T11:51:44.7339824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-21T11:51:45.7335880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-21T11:51:46.7332112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-21T11:51:47.7340865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-21T11:51:48.7337056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-21T11:51:49.7334009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-21T11:51:50.7335492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-21T11:51:51.7341959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-21T11:51:53.6738275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-21T11:51:53.7335770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-21T11:51:54.7335534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-21T11:51:55.7341898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-21T11:51:56.7338027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-21T11:51:57.7334171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-21T11:51:58.7340708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-21T11:51:59.7338021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-21T11:52:00.7344126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-21T11:52:01.7340445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-21T11:52:02.7336667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-21T11:52:03.7343175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-21T11:52:04.7339230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-21T11:52:05.7345596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T11:52:06.7341704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-21T11:52:07.7337826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-21T11:52:08.8539103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-21T11:52:09.7340469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-21T11:52:10.7346913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-21T11:52:11.7343365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-21T11:52:12.7339596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.80,A,,,V,,V,,V*6B
2022-04-21T11:52:13.7339333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-21T11:52:14.7348837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-21T11:52:15.7344693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-21T11:52:16.7241656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-21T11:52:17.7347655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.73,A,,,V,,V,,V*65
2022-04-21T11:52:18.7343464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-21T11:52:19.7349930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-21T11:52:20.7246730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-21T11:52:21.7342317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-21T11:52:22.7344708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-21T11:52:24.6749916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-21T11:52:24.7347414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-21T11:52:25.7343648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-21T11:52:26.7252014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-21T11:52:27.7248122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-21T11:52:28.7346979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T11:52:29.7253971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-21T11:52:30.7250605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-21T11:52:31.7249485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-21T11:52:32.7347044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-21T11:52:33.7351411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-21T11:52:34.7251523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.76,A,,,V,,V,,V*64
2022-04-21T11:52:35.7247781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-21T11:52:36.7254795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-21T11:52:37.7250863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-21T11:52:38.7248132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-21T11:52:39.8548710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-21T11:52:40.7250709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-21T11:52:41.7256943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-21T11:52:42.7253150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-21T11:52:43.7252116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-21T11:52:44.7253834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-21T11:52:45.7250210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-21T11:52:46.7256707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-21T11:52:47.7252689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-21T11:52:48.7259040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-21T11:52:49.7255221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T11:52:50.7251418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-21T11:52:51.7257859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-21T11:52:52.7253924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-21T11:52:53.7258120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-21T11:52:55.6653305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.74,A,,,V,,V,,V*6C
2022-04-21T11:52:55.7260733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-21T11:52:56.7256869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-21T11:52:57.7263339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.72,A,,,V,,V,,V*64
2022-04-21T11:52:58.7260345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T11:52:59.7256569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-21T11:53:00.7262873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-21T11:53:01.7258997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-21T11:53:02.7255440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-21T11:53:03.7261660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-21T11:53:04.7259200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T11:53:05.7261147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:53:06.7257380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:53:07.7263781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-21T11:53:08.7262201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-21T11:53:09.7258405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-21T11:53:10.8459507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-21T11:53:11.7267179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.68,A,,,V,,V,,V*6E
2022-04-21T11:53:12.7265849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-21T11:53:13.7261943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-21T11:53:14.7268368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-21T11:53:15.7264466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-21T11:53:16.7260712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-21T11:53:17.7266881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-21T11:53:18.7263222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.72,A,,,V,,V,,V*65
2022-04-21T11:53:19.7269671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-21T11:53:20.7265759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-21T11:53:21.7262002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-21T11:53:22.7261409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:53:23.7270450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:53:24.7271570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-21T11:53:26.6568328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-21T11:53:26.7264868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-21T11:53:27.7271539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-21T11:53:28.7168054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-21T11:53:29.7263527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-21T11:53:30.7171642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T11:53:31.7267519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-21T11:53:32.7273506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-21T11:53:33.7170238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.72,A,,,V,,V,,V*64
2022-04-21T11:53:34.7274445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-21T11:53:35.7279852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-21T11:53:36.7269320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-21T11:53:37.7275728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-21T11:53:38.7172491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-21T11:53:39.7173366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-21T11:53:40.7169500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-21T11:53:41.8471176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-21T11:53:42.7272426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-21T11:53:43.7169451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-21T11:53:44.7175770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-21T11:53:45.7173034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-21T11:53:46.7169134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-21T11:53:47.7175677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-21T11:53:48.7271147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-21T11:53:49.7179263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-21T11:53:50.7175330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.71,A,,,V,,V,,V*63
2022-04-21T11:53:51.7270892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-21T11:53:52.7177971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-21T11:53:53.7176426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.81,A,,,V,,V,,V*6B
2022-04-21T11:53:54.7174328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-21T11:53:55.7180690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-21T11:53:57.6675008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-21T11:53:57.7272277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-21T11:53:58.7177742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T11:53:59.7174052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-21T11:54:00.7180537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-21T11:54:01.7176684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-21T11:54:02.7187764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-21T11:54:03.7178708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T11:54:04.7176758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-21T11:54:05.7183131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-21T11:54:06.7183633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-21T11:54:07.7181787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T11:54:08.7178001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-21T11:54:09.7184422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-21T11:54:10.7180605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.67,A,,,V,,V,,V*62
2022-04-21T11:54:11.7187038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-21T11:54:12.8378894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-21T11:54:13.7177533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:54:14.7183862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-21T11:54:15.7180232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-21T11:54:16.7186598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-21T11:54:17.7182742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-21T11:54:18.7189075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-21T11:54:19.7180792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-21T11:54:20.7187186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-21T11:54:21.7183303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-21T11:54:22.7189723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T11:54:23.7188576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-21T11:54:24.7184661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-21T11:54:25.7184023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-21T11:54:26.7190324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-21T11:54:28.6585380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-21T11:54:28.7182618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-21T11:54:29.7184230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-21T11:54:30.7190637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-21T11:54:31.7187476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-21T11:54:32.7183696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-21T11:54:33.7193417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-21T11:54:34.7189543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-21T11:54:35.7185829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-21T11:54:36.7192533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-21T11:54:37.7188351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-21T11:54:38.7194710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-21T11:54:39.7091448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-21T11:54:40.7188682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2022-04-21T11:54:41.7194856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-21T11:54:42.7191198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-21T11:54:43.8394527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-21T11:54:44.7195804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-21T11:54:45.7191970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-21T11:54:46.7088923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-21T11:54:47.7194578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-21T11:54:48.7091409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-21T11:54:49.7089970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-21T11:54:50.7197902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-21T11:54:51.7093230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.77,A,,,V,,V,,V*60
2022-04-21T11:54:52.7095095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-21T11:54:53.7097030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-21T11:54:54.7093164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-21T11:54:55.7099529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-21T11:54:56.7095687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-21T11:54:57.7091859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-21T11:54:59.6592276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-21T11:54:59.7199924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-21T11:55:00.7098454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-21T11:55:01.7096013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-21T11:55:02.7102487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T11:55:03.7099487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-21T11:55:04.7095757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-21T11:55:05.7102870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-21T11:55:06.7098930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-21T11:55:07.7095081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-21T11:55:08.7101579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-21T11:55:09.7097590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-21T11:55:10.7103977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-21T11:55:11.7100241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-21T11:55:12.7106628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-21T11:55:13.7102652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-21T11:55:14.8303913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-21T11:55:15.7105340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-21T11:55:16.7107154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-21T11:55:17.7105780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-21T11:55:18.7101928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-21T11:55:19.7108364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-21T11:55:20.7104186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-21T11:55:21.7100832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-21T11:55:22.7107158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-21T11:55:23.7103220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-21T11:55:24.7100266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-21T11:55:25.7106629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:55:26.7104015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-21T11:55:27.7010856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-21T11:55:28.7106556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-21T11:55:30.6505619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-21T11:55:30.7103054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-21T11:55:31.7111030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-21T11:55:32.7107255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-21T11:55:33.7103279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-21T11:55:34.7109843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-21T11:55:35.7105965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:55:36.7106359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-21T11:55:37.7114574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-21T11:55:38.7110378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-21T11:55:39.7107386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-21T11:55:40.7009215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-21T11:55:41.7015662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-21T11:55:42.7115458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-21T11:55:43.7111560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-21T11:55:44.7010047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-21T11:55:45.8310750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-21T11:55:46.7111889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-21T11:55:47.7108204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-21T11:55:48.7015349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-21T11:55:49.7110687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-21T11:55:50.7017853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-21T11:55:51.7017966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-21T11:55:52.7014213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.76,A,,,V,,V,,V*62
2022-04-21T11:55:53.6969929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-21T11:55:54.6902359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-21T11:55:55.6865065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-21T11:55:56.6871422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.78,A,,,V,,V,,V*6B
2022-04-21T11:55:57.6867505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-21T11:55:58.6864855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2022-04-21T11:55:59.6872659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2022-04-21T11:56:01.6272353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.87,A,,,V,,V,,V*6B
2022-04-21T11:56:01.6869573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.83,A,,,V,,V,,V*6A
2022-04-21T11:56:02.6865893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-21T11:56:03.6865213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-21T11:56:04.6873901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-21T11:56:05.6872674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.71,A,,,V,,V,,V*64
2022-04-21T11:56:06.6870460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.72,A,,,V,,V,,V*60
2022-04-21T11:56:07.6869725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-21T11:56:08.6876033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-21T11:56:09.6872156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-21T11:56:10.6870656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-21T11:56:11.6869102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-21T11:56:12.6875526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-21T11:56:13.6872236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-21T11:56:14.6878457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-21T11:56:15.6875699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-21T11:56:16.8074567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-21T11:56:17.6876280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-21T11:56:18.6874110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-21T11:56:19.6870211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-21T11:56:20.6876743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-21T11:56:21.6872902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-21T11:56:22.6879455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.72,A,,,V,,V,,V*65
2022-04-21T11:56:23.6875365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.73,A,,,V,,V,,V*66
2022-04-21T11:56:24.6873933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-21T11:56:25.6878683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-21T11:56:26.6775316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-21T11:56:27.6881087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-21T11:56:28.6777648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-21T11:56:29.6873171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-21T11:56:30.6782992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.67,A,,,V,,V,,V*65
2022-04-21T11:56:32.6280368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-21T11:56:32.6877608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-21T11:56:33.6775116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-21T11:56:34.6783249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-21T11:56:35.6779342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-21T11:56:36.6885144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-21T11:56:37.6781891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-21T11:56:38.6779353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-21T11:56:39.6785640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-21T11:56:40.6781834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-21T11:56:41.6778076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-21T11:56:42.6782455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-21T11:56:43.6778820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2022-04-21T11:56:44.6782689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-21T11:56:45.6878177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-21T11:56:46.6785418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-21T11:56:47.8086136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T11:56:48.6787853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-21T11:56:49.6783943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-21T11:56:50.6781874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-21T11:56:51.6780941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-21T11:56:52.6827703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-21T11:56:53.6781626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.81,A,,,V,,V,,V*6E
2022-04-21T11:56:54.6787717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2022-04-21T11:56:55.6784118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-21T11:56:56.6790550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-21T11:56:57.6786514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-21T11:56:58.6782691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-21T11:56:59.6789354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-21T11:57:00.6785356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-21T11:57:01.6791514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-21T11:57:03.6186840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-21T11:57:03.6794207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-21T11:57:04.6791440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-21T11:57:05.6787359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.90,A,,,V,,V,,V*68
2022-04-21T11:57:06.6788051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-21T11:57:07.6794142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-21T11:57:08.6794685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-21T11:57:09.6790772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2022-04-21T11:57:10.6787739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-21T11:57:11.6789984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-21T11:57:12.6696771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-21T11:57:13.6792354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-21T11:57:14.6788628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.84,A,,,V,,V,,V*6E
2022-04-21T11:57:15.6794822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-21T11:57:16.6790962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2022-04-21T11:57:17.6789584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-21T11:57:18.7990826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-21T11:57:19.6792394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-21T11:57:20.6798850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-21T11:57:21.6794901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-21T11:57:22.6791456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-21T11:57:23.6792339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-21T11:57:24.6790827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-21T11:57:25.6796217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.73,A,,,V,,V,,V*6A
2022-04-21T11:57:26.6794291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-21T11:57:27.6701101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-21T11:57:28.6796567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-21T11:57:29.6793036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-21T11:57:30.6699911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-21T11:57:31.6795304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-21T11:57:32.6801705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-21T11:57:34.6200641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-21T11:57:34.6797847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-21T11:57:35.6694611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2022-04-21T11:57:36.6701105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-21T11:57:37.6697285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-21T11:57:38.6797132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2022-04-21T11:57:39.6803740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-21T11:57:40.6799901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2022-04-21T11:57:41.6806204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-21T11:57:42.6703184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-21T11:57:43.6800755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-21T11:57:44.6697668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-21T11:57:45.6804766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-21T11:57:46.6800878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-21T11:57:47.6807269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-21T11:57:48.6803385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.71,A,,,V,,V,,V*67
2022-04-21T11:57:49.8004579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-21T11:57:50.6706735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-21T11:57:51.6822340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-21T11:57:52.6709614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-21T11:57:53.6708048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-21T11:57:54.6702350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2022-04-21T11:57:55.6708742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.83,A,,,V,,V,,V*6D
2022-04-21T11:57:56.6704898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.84,A,,,V,,V,,V*68
2022-04-21T11:57:57.6711303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-21T11:57:58.6744614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-21T11:57:59.6707380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2022-04-21T11:58:00.6802972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-21T11:58:01.6707341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-21T11:58:02.6705478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-21T11:58:03.6711762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-21T11:58:05.6106767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-21T11:58:05.6704450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-21T11:58:06.6710375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-21T11:58:07.6707768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-21T11:58:08.6714315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-21T11:58:09.6713816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.84,A,,,V,,V,,V*63
2022-04-21T11:58:10.6709988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-21T11:58:11.6710306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-21T11:58:12.6711470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-21T11:58:13.6707690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-21T11:58:14.6715854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-21T11:58:15.6711938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T11:58:16.6715254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-21T11:58:17.6713768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-21T11:58:18.6709966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.84,A,,,V,,V,,V*6D
2022-04-21T11:58:19.6710437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2022-04-21T11:58:20.7911555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-21T11:58:21.6712751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-21T11:58:22.6719433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-21T11:58:23.6716775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-21T11:58:24.6713008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-21T11:58:25.6719272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-21T11:58:26.6717847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-21T11:58:27.6713980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-21T11:58:28.6715019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-21T11:58:29.6721169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2022-04-21T11:58:30.6717461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-21T11:58:31.6713872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-21T11:58:32.6621518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-21T11:58:33.6717243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-21T11:58:34.6713327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-21T11:58:36.6046881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-21T11:58:36.6717048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-21T11:58:37.6723524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-21T11:58:38.6719828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-21T11:58:39.6715881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-21T11:58:40.6623055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-21T11:58:41.6619069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-21T11:58:42.6724989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-21T11:58:43.6720892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-21T11:58:44.6720590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-21T11:58:45.6622223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-21T11:58:46.6621511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-21T11:58:47.6727230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-21T11:58:48.6719849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-21T11:58:49.6627034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-21T11:58:50.6623089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-21T11:58:51.7923607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-21T11:58:52.6726675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-21T11:58:53.6625205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.73,A,,,V,,V,,V*6B
2022-04-21T11:58:54.6621494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-21T11:58:55.6627885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-21T11:58:56.6624024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-21T11:58:57.6630294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-21T11:58:58.6626435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2022-04-21T11:58:59.6622736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2022-04-21T11:59:00.6629094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-21T11:59:01.6625262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-21T11:59:02.6626323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-21T11:59:03.6622478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-21T11:59:04.6623733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.71,A,,,V,,V,,V*69
2022-04-21T11:59:05.6631685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-21T11:59:07.6133419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.70,A,,,V,,V,,V*66
2022-04-21T11:59:07.6631419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-21T11:59:08.6627607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-21T11:59:09.6630925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.75,A,,,V,,V,,V*61
2022-04-21T11:59:10.6629757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-21T11:59:11.6626193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.82,A,,,V,,V,,V*64
2022-04-21T11:59:12.6632563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.83,A,,,V,,V,,V*6E
2022-04-21T11:59:13.6627348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-21T11:59:14.6633722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-21T11:59:15.6629891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:59:16.6636291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-21T11:59:17.6632421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-21T11:59:18.6628905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-21T11:59:19.6635486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-21T11:59:20.6631635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-21T11:59:21.6637969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-21T11:59:22.7828636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-21T11:59:23.6630147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-21T11:59:24.6636572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-21T11:59:25.6632638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-21T11:59:26.6638848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-21T11:59:27.6535602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-21T11:59:28.6535596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T11:59:29.6631357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-21T11:59:30.6538211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-21T11:59:31.6633920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-21T11:59:32.6640343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.81,A,,,V,,V,,V*6D
2022-04-21T11:59:33.6640747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-21T11:59:34.6638995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-21T11:59:35.6634861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-21T11:59:36.6634590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-21T11:59:38.6039638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-21T11:59:38.6637226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-21T11:59:39.6636217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-21T11:59:40.6635309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-21T11:59:41.6641477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-21T11:59:42.6637575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-21T11:59:43.6638895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T11:59:44.6637548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-21T11:59:45.6539529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-21T11:59:46.6546431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T11:59:47.6639088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T11:59:48.6546167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-21T11:59:49.6642937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-21T11:59:50.6539997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.71,A,,,V,,V,,V*66
2022-04-21T11:59:51.6645610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-21T11:59:52.6542405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-21T11:59:53.7843068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-21T11:59:54.6543987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-21T11:59:55.6540275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.76,A,,,V,,V,,V*60
2022-04-21T11:59:56.6546944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-21T11:59:57.6542828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-21T11:59:58.6549119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-21T11:59:59.6550050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.72,A,,,V,,V,,V*61
2022-04-21T12:00:00.6548142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-21T12:00:01.6544175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.70,A,,,V,,V,,V*69
2022-04-21T12:00:02.6550558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-21T12:00:03.6546682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-21T12:00:04.6543010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-21T12:00:05.6549555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-21T12:00:06.6550208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-21T12:00:07.6549057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-21T12:00:09.5945553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-21T12:00:09.6553215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.68,A,,,V,,V,,V*6C
2022-04-21T12:00:10.6549160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-21T12:00:11.6545440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-21T12:00:12.6551947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.68,A,,,V,,V,,V*61
2022-04-21T12:00:13.6548661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.73,A,,,V,,V,,V*6A
2022-04-21T12:00:14.6555231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-21T12:00:15.6550988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-21T12:00:16.6547208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:00:17.6553613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-21T12:00:18.6549700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.79,A,,,V,,V,,V*6F
2022-04-21T12:00:19.6556196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:00:20.6552237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-21T12:00:21.6548575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-21T12:00:22.6554902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-21T12:00:23.6557883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-21T12:00:24.7754195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-21T12:00:25.6555966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-21T12:00:26.6556519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:00:27.6554562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:00:28.6549823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:00:29.6556490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-21T12:00:30.6553389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-21T12:00:31.6559810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:00:32.6555991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-21T12:00:33.6552222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:00:34.6558893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-21T12:00:35.6553896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-21T12:00:36.6559258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-21T12:00:37.6555145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-21T12:00:38.6455874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T12:00:40.5862467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-21T12:00:40.6558882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-21T12:00:41.6555185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:00:42.6561558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-21T12:00:43.6557757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-21T12:00:44.6465042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:00:45.6560695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-21T12:00:46.6556981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-21T12:00:47.6556871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-21T12:00:48.6565817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-21T12:00:49.6561955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-21T12:00:50.6558257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-21T12:00:51.6564614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-21T12:00:52.6560735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.80,A,,,V,,V,,V*6E
2022-04-21T12:00:53.6467931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-21T12:00:54.6466008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-21T12:00:55.7766659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-21T12:00:56.6468515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-21T12:00:57.6464650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.72,A,,,V,,V,,V*60
2022-04-21T12:00:58.6465384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-21T12:00:59.6463175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T12:01:00.6464829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-21T12:01:01.6461078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:01:02.6468187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-21T12:01:03.6466454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-21T12:01:04.6468146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T12:01:05.6464108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T12:01:06.6468760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-21T12:01:07.6464921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-21T12:01:08.6471318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-21T12:01:09.6467435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-21T12:01:11.5872667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-21T12:01:11.6470066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-21T12:01:12.6470911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-21T12:01:13.6469789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-21T12:01:14.6466253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-21T12:01:15.6473297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-21T12:01:16.6474637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-21T12:01:17.6473380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-21T12:01:18.6469267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-21T12:01:19.6370159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-21T12:01:20.6476140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.73,A,,,V,,V,,V*66
2022-04-21T12:01:21.6471963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.73,A,,,V,,V,,V*67
2022-04-21T12:01:22.6470473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-21T12:01:23.6372450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-21T12:01:24.6468344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:01:25.6475216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:01:26.7676222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.88,A,,,V,,V,,V*61
2022-04-21T12:01:27.6368653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-21T12:01:28.6474565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:01:29.6470597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-21T12:01:30.6476995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-21T12:01:31.6473088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-21T12:01:32.6380119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-21T12:01:33.6478397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:01:34.6476197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:01:35.6472478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-21T12:01:36.6478875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-21T12:01:37.6474975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.82,A,,,V,,V,,V*65
2022-04-21T12:01:38.6481364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-21T12:01:39.6481568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-21T12:01:40.6479410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:01:42.5776610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:01:42.6473190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-21T12:01:43.6380472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:01:44.6376498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-21T12:01:45.6382881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-21T12:01:46.6380282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-21T12:01:47.6406097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-21T12:01:48.6382830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:01:49.6381348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:01:50.6377630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:01:51.6383999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:01:52.6383632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:01:53.6385312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-21T12:01:54.6381374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-21T12:01:55.6377528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-21T12:01:56.6438199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.77,A,,,V,,V,,V*64
2022-04-21T12:01:57.7684730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-21T12:01:58.6382844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-21T12:01:59.6380844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.79,A,,,V,,V,,V*61
2022-04-21T12:02:00.6387204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-21T12:02:01.6383296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:02:02.6389716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-21T12:02:03.6385724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.80,A,,,V,,V,,V*66
2022-04-21T12:02:04.6382133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-21T12:02:05.6388411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-21T12:02:06.6384500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:02:07.6386896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:02:08.6384905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:02:09.6384408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:02:10.6390792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:02:11.6386899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-21T12:02:13.5789634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-21T12:02:13.6386958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-21T12:02:14.6393044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-21T12:02:15.6393925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-21T12:02:16.6384765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:02:17.6391100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.82,A,,,V,,V,,V*68
2022-04-21T12:02:18.6388777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:02:19.6385170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.85,A,,,V,,V,,V*6D
2022-04-21T12:02:20.6391463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:02:21.6387753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.80,A,,,V,,V,,V*68
2022-04-21T12:02:22.6394154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-21T12:02:23.6392400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-21T12:02:24.6388695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.68,A,,,V,,V,,V*69
2022-04-21T12:02:25.6395085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.68,A,,,V,,V,,V*60
2022-04-21T12:02:26.6390826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.69,A,,,V,,V,,V*61
2022-04-21T12:02:27.6397263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-21T12:02:28.7589661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-21T12:02:29.6391145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-21T12:02:30.6398281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-21T12:02:31.6295134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-21T12:02:32.6291567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-21T12:02:33.6397380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-21T12:02:34.6293911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.70,A,,,V,,V,,V*68
2022-04-21T12:02:35.6399794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.69,A,,,V,,V,,V*68
2022-04-21T12:02:36.6395686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-21T12:02:37.6391984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.70,A,,,V,,V,,V*66
2022-04-21T12:02:38.6398372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-21T12:02:39.6394474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-21T12:02:40.6393095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-21T12:02:41.6392607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-21T12:02:42.6398794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.67,A,,,V,,V,,V*66
2022-04-21T12:02:44.5793993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.70,A,,,V,,V,,V*69
2022-04-21T12:02:44.6401493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-21T12:02:45.6298114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:02:46.6396698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-21T12:02:47.6402310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-21T12:02:48.6300076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-21T12:02:49.6296381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-21T12:02:50.6396394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.70,A,,,V,,V,,V*61
2022-04-21T12:02:51.6303492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-21T12:02:52.6299544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-21T12:02:53.6301752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-21T12:02:54.6397354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.75,A,,,V,,V,,V*6C
2022-04-21T12:02:55.6304408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:02:56.6300658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:02:57.6306891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:02:58.6303002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-21T12:02:59.7603321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-21T12:03:00.6307056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-21T12:03:01.6303090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.75,A,,,V,,V,,V*6D
2022-04-21T12:03:02.6335889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-21T12:03:03.6305868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-21T12:03:04.6302835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.80,A,,,V,,V,,V*69
2022-04-21T12:03:05.6309134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2022-04-21T12:03:06.6305101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-21T12:03:07.6301397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-21T12:03:08.6309758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-21T12:03:09.6305924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-21T12:03:10.6310229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-21T12:03:11.6306318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-21T12:03:12.6302490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-21T12:03:13.6304800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.74,A,,,V,,V,,V*63
2022-04-21T12:03:15.5710239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-21T12:03:15.6307272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T12:03:16.6303417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-21T12:03:17.6309747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T12:03:18.6306092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.71,A,,,V,,V,,V*63
2022-04-21T12:03:19.6314164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-21T12:03:20.6312526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-21T12:03:21.6308328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.71,A,,,V,,V,,V*68
2022-04-21T12:03:22.6315033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-21T12:03:23.6311063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.74,A,,,V,,V,,V*6D
2022-04-21T12:03:24.6307368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.74,A,,,V,,V,,V*65
2022-04-21T12:03:25.6265316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.73,A,,,V,,V,,V*61
2022-04-21T12:03:26.6315225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.73,A,,,V,,V,,V*60
2022-04-21T12:03:27.6314293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.73,A,,,V,,V,,V*62
2022-04-21T12:03:28.6310478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-21T12:03:29.6316792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-21T12:03:30.7513196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2022-04-21T12:03:31.6314572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.74,A,,,V,,V,,V*61
2022-04-21T12:03:32.6310709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-21T12:03:33.6310796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-21T12:03:34.6317161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-21T12:03:35.6313327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-21T12:03:36.6319497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-21T12:03:37.6312730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-21T12:03:38.6319042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-21T12:03:39.6312963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-21T12:03:40.6310968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-21T12:03:41.6317330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.78,A,,,V,,V,,V*67
2022-04-21T12:03:42.6313663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.78,A,,,V,,V,,V*68
2022-04-21T12:03:43.6320031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.78,A,,,V,,V,,V*6A
2022-04-21T12:03:44.6316132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:03:46.5718622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:03:46.6316078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-21T12:03:47.6322155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-21T12:03:48.6318330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-21T12:03:49.6314517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:03:50.6320953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-21T12:03:51.6317112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-21T12:03:52.6324700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:03:53.6320742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-21T12:03:54.6317606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:03:55.6323991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-21T12:03:56.6320102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-21T12:03:57.6326523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-21T12:03:58.6224261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:03:59.6220425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-21T12:04:00.6227538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.77,A,,,V,,V,,V*63
2022-04-21T12:04:01.7517894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-21T12:04:02.6219946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-21T12:04:03.6219378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-21T12:04:04.6225791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-21T12:04:05.6229006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-21T12:04:06.6225437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-21T12:04:07.6228866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-21T12:04:08.6224982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-21T12:04:09.6222569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-21T12:04:10.6228905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.75,A,,,V,,V,,V*63
2022-04-21T12:04:11.6224963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.73,A,,,V,,V,,V*65
2022-04-21T12:04:12.6231323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.74,A,,,V,,V,,V*62
2022-04-21T12:04:13.6229132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-21T12:04:14.6225265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-21T12:04:15.6231488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-21T12:04:17.5626760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-21T12:04:17.6224255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.79,A,,,V,,V,,V*69
2022-04-21T12:04:18.6230549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-21T12:04:19.6227901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-21T12:04:20.6230691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-21T12:04:21.6227821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-21T12:04:22.6234060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.72,A,,,V,,V,,V*6A
2022-04-21T12:04:23.6228779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.71,A,,,V,,V,,V*66
2022-04-21T12:04:24.6235186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.73,A,,,V,,V,,V*67
2022-04-21T12:04:25.6231265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-21T12:04:26.6227577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.72,A,,,V,,V,,V*6B
2022-04-21T12:04:27.6227412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-21T12:04:28.6233781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.68,A,,,V,,V,,V*68
2022-04-21T12:04:29.6229922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2022-04-21T12:04:30.6236050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.71,A,,,V,,V,,V*65
2022-04-21T12:04:31.6232421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.73,A,,,V,,V,,V*64
2022-04-21T12:04:32.7433384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.73,A,,,V,,V,,V*6B
2022-04-21T12:04:33.6234852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-21T12:04:34.6230926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.70,A,,,V,,V,,V*67
2022-04-21T12:04:35.6237354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-21T12:04:36.6236051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.70,A,,,V,,V,,V*64
2022-04-21T12:04:37.6229956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.70,A,,,V,,V,,V*63
2022-04-21T12:04:38.6137053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-21T12:04:39.6234187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.72,A,,,V,,V,,V*66
2022-04-21T12:04:40.6131469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-21T12:04:41.6236537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.69,A,,,V,,V,,V*61
2022-04-21T12:04:42.6232913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-21T12:04:43.6139921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-21T12:04:44.6136399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-21T12:04:45.6134458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-21T12:04:46.6140884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-21T12:04:48.5637847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-21T12:04:48.6235261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-21T12:04:49.6232973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-21T12:04:50.6143124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.79,A,,,V,,V,,V*61
2022-04-21T12:04:51.6134557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-21T12:04:52.6140869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-21T12:04:53.6136747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-21T12:04:54.6138886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-21T12:04:55.6140878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-21T12:04:56.6137265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-21T12:04:57.6143573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.70,A,,,V,,V,,V*61
2022-04-21T12:04:58.6139661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.74,A,,,V,,V,,V*67
2022-04-21T12:04:59.6146128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-21T12:05:00.6137630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-21T12:05:01.6144296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-21T12:05:02.6140392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-21T12:05:03.7444525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-21T12:05:04.6144842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-21T12:05:05.6141034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-21T12:05:06.6147482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-21T12:05:07.6143674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-21T12:05:08.6139850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-21T12:05:09.6146175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:05:10.6144739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-21T12:05:11.6140959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-21T12:05:12.6143938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-21T12:05:13.6142817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:05:14.6044866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.82,A,,,V,,V,,V*60
2022-04-21T12:05:15.6150755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2022-04-21T12:05:16.6146865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-21T12:05:17.6143234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2022-04-21T12:05:19.5548252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-21T12:05:19.6145688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:05:20.6146909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2022-04-21T12:05:21.6145503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.75,A,,,V,,V,,V*61
2022-04-21T12:05:22.6052341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.75,A,,,V,,V,,V*60
2022-04-21T12:05:23.6049737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-21T12:05:24.6146699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2022-04-21T12:05:25.6152856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2022-04-21T12:05:26.6049773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-21T12:05:27.6145759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.81,A,,,V,,V,,V*6E
2022-04-21T12:05:28.6152129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2022-04-21T12:05:29.6151644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:05:30.6147251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:05:31.6152430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.81,A,,,V,,V,,V*6E
2022-04-21T12:05:32.6150087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-21T12:05:33.6156478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-21T12:05:34.7347722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-21T12:05:35.6049798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.71,A,,,V,,V,,V*6D
2022-04-21T12:05:36.6155741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.71,A,,,V,,V,,V*6C
2022-04-21T12:05:37.6151901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.72,A,,,V,,V,,V*67
2022-04-21T12:05:38.6158289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2022-04-21T12:05:39.6154465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.78,A,,,V,,V,,V*6A
2022-04-21T12:05:40.6150689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2022-04-21T12:05:41.6051842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:05:42.6058208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:05:43.6153715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:05:44.6160061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-21T12:05:45.6153712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2022-04-21T12:05:46.6155685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.74,A,,,V,,V,,V*66
2022-04-21T12:05:47.6153911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.76,A,,,V,,V,,V*61
2022-04-21T12:05:48.6060948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-21T12:05:50.5456079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.74,A,,,V,,V,,V*65
2022-04-21T12:05:50.6152558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.72,A,,,V,,V,,V*6F
2022-04-21T12:05:51.6157127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.70,A,,,V,,V,,V*67
2022-04-21T12:05:52.6153286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.70,A,,,V,,V,,V*67
2022-04-21T12:05:53.6161160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.73,A,,,V,,V,,V*6F
2022-04-21T12:05:54.6058862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.76,A,,,V,,V,,V*61
2022-04-21T12:05:55.6055247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:05:56.6061502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:05:57.6057624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2022-04-21T12:05:58.6063972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-21T12:05:59.6060119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-21T12:06:00.6056400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:06:01.6062803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.77,A,,,V,,V,,V*62
2022-04-21T12:06:02.6059057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.75,A,,,V,,V,,V*61
2022-04-21T12:06:03.6065161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-21T12:06:04.6062202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-21T12:06:05.7362518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:06:06.6061641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2022-04-21T12:06:07.6060902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.81,A,,,V,,V,,V*65
2022-04-21T12:06:08.6062627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:06:09.6060040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:06:10.6064958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.79,A,,,V,,V,,V*6A
2022-04-21T12:06:11.6064210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.78,A,,,V,,V,,V*64
2022-04-21T12:06:12.6060490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.77,A,,,V,,V,,V*6B
2022-04-21T12:06:13.6066845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2022-04-21T12:06:14.5963394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2022-04-21T12:06:15.6069364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.72,A,,,V,,V,,V*69
2022-04-21T12:06:16.6065497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-21T12:06:17.6063870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-21T12:06:18.6065616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-21T12:06:19.6062624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:06:21.5467937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:06:21.6065333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.83,A,,,V,,V,,V*68
2022-04-21T12:06:22.6071502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-21T12:06:23.6067839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:06:24.6063931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:06:25.6070504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-21T12:06:26.6067351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-21T12:06:27.6073725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-21T12:06:28.6069815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.72,A,,,V,,V,,V*67
2022-04-21T12:06:29.6066115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2022-04-21T12:06:30.5975458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:06:31.6075693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:06:32.5972303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-21T12:06:33.6075677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.74,A,,,V,,V,,V*69
2022-04-21T12:06:34.6072006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.71,A,,,V,,V,,V*67
2022-04-21T12:06:35.6068250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.69,A,,,V,,V,,V*6F
2022-04-21T12:06:36.7269267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.69,A,,,V,,V,,V*65
2022-04-21T12:06:37.6072620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2022-04-21T12:06:38.5969295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2022-04-21T12:06:39.5972307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-21T12:06:40.5978739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2022-04-21T12:06:41.5975055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.68,A,,,V,,V,,V*6B
2022-04-21T12:06:42.6074056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-21T12:06:43.6070332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2022-04-21T12:06:44.5977382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2022-04-21T12:06:45.5976287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-21T12:06:46.5972618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-21T12:06:47.5979068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-21T12:06:48.5975179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.72,A,,,V,,V,,V*60
2022-04-21T12:06:49.5981634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2022-04-21T12:06:50.6076954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-21T12:06:52.5377067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.65,A,,,V,,V,,V*64
2022-04-21T12:06:52.6073909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-21T12:06:53.5980894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-21T12:06:54.5977022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:06:55.5983340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:06:56.5979468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:06:57.5975862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-21T12:06:58.5984041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.74,A,,,V,,V,,V*67
2022-04-21T12:06:59.5981457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.71,A,,,V,,V,,V*60
2022-04-21T12:07:00.5977463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-21T12:07:01.5985239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-21T12:07:02.5981289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.70,A,,,V,,V,,V*65
2022-04-21T12:07:03.5985563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.73,A,,,V,,V,,V*67
2022-04-21T12:07:04.5981693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2022-04-21T12:07:05.5978776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:07:06.5985234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:07:07.7285449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:07:08.5987636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-21T12:07:09.5983754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.74,A,,,V,,V,,V*61
2022-04-21T12:07:10.5986387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2022-04-21T12:07:11.5984151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.69,A,,,V,,V,,V*63
2022-04-21T12:07:12.5980376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2022-04-21T12:07:13.5986834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2022-04-21T12:07:14.5979400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.72,A,,,V,,V,,V*66
2022-04-21T12:07:15.5886653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.75,A,,,V,,V,,V*60
2022-04-21T12:07:16.5882784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2022-04-21T12:07:17.5889061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:07:18.5984531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.77,A,,,V,,V,,V*61
2022-04-21T12:07:19.5990934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.76,A,,,V,,V,,V*60
2022-04-21T12:07:20.5887881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2022-04-21T12:07:21.5983328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-21T12:07:23.5388597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.73,A,,,V,,V,,V*62
2022-04-21T12:07:23.5985795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-21T12:07:24.5992595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.75,A,,,V,,V,,V*69
2022-04-21T12:07:25.5889023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.77,A,,,V,,V,,V*6B
2022-04-21T12:07:26.5984813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:07:27.5990977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.80,A,,,V,,V,,V*6E
2022-04-21T12:07:28.5988913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.77,A,,,V,,V,,V*67
2022-04-21T12:07:29.5885874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.73,A,,,V,,V,,V*62
2022-04-21T12:07:30.5892972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.71,A,,,V,,V,,V*60
2022-04-21T12:07:31.5889096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.71,A,,,V,,V,,V*6D
2022-04-21T12:07:32.5985096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.71,A,,,V,,V,,V*6C
2022-04-21T12:07:33.5991431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.72,A,,,V,,V,,V*6F
2022-04-21T12:07:34.5988015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.73,A,,,V,,V,,V*6F
2022-04-21T12:07:35.5996325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.76,A,,,V,,V,,V*63
2022-04-21T12:07:36.5994889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.76,A,,,V,,V,,V*62
2022-04-21T12:07:37.5989985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2022-04-21T12:07:38.7192777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2022-04-21T12:07:39.5994215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.75,A,,,V,,V,,V*69
2022-04-21T12:07:40.5892307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2022-04-21T12:07:41.5995779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.74,A,,,V,,V,,V*68
2022-04-21T12:07:42.5992214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-21T12:07:43.5998339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.76,A,,,V,,V,,V*67
2022-04-21T12:07:44.5895052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.76,A,,,V,,V,,V*60
2022-04-21T12:07:45.5891316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2022-04-21T12:07:46.5897741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.72,A,,,V,,V,,V*66
2022-04-21T12:07:47.5893850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.70,A,,,V,,V,,V*66
2022-04-21T12:07:48.5900252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.68,A,,,V,,V,,V*6E
2022-04-21T12:07:49.5896355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.68,A,,,V,,V,,V*6C
2022-04-21T12:07:50.5891807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2022-04-21T12:07:51.5997330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.68,A,,,V,,V,,V*60
2022-04-21T12:07:52.5998067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-21T12:07:54.5393220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2022-04-21T12:07:54.6000750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.72,A,,,V,,V,,V*67
2022-04-21T12:07:55.5897254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2022-04-21T12:07:56.5893618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.69,A,,,V,,V,,V*69
2022-04-21T12:07:57.5899977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.68,A,,,V,,V,,V*69
2022-04-21T12:07:58.5896085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2022-04-21T12:07:59.5902440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-21T12:08:00.5900308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2022-04-21T12:08:01.5896644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.69,A,,,V,,V,,V*63
2022-04-21T12:08:02.5903921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2022-04-21T12:08:03.5902974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2022-04-21T12:08:04.5899104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-21T12:08:05.5901889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-21T12:08:06.5897110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.74,A,,,V,,V,,V*66
2022-04-21T12:08:07.5903489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.74,A,,,V,,V,,V*69
2022-04-21T12:08:08.5899598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.73,A,,,V,,V,,V*6E
2022-04-21T12:08:09.7203165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.71,A,,,V,,V,,V*60
2022-04-21T12:08:10.5905434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-21T12:08:11.5901597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-21T12:08:12.5844174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-21T12:08:13.5766266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.71,A,,,V,,V,,V*64
2022-04-21T12:08:14.5752483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2022-04-21T12:08:15.5758790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-21T12:08:16.5755486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2022-04-21T12:08:17.5653628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.74,A,,,V,,V,,V*63
2022-04-21T12:08:18.5759571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-21T12:08:19.5757158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2022-04-21T12:08:20.5753536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-21T12:08:21.5660434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.75,A,,,V,,V,,V*63
2022-04-21T12:08:22.5656460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2022-04-21T12:08:23.5764031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-21T12:08:25.5156447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.71,A,,,V,,V,,V*66
2022-04-21T12:08:25.5764086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.72,A,,,V,,V,,V*63
2022-04-21T12:08:26.5764401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-21T12:08:27.5661306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-21T12:08:28.5657518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-21T12:08:29.5656344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.74,A,,,V,,V,,V*66
2022-04-21T12:08:30.5757815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.73,A,,,V,,V,,V*60
2022-04-21T12:08:31.5763201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.71,A,,,V,,V,,V*6D
2022-04-21T12:08:32.5759312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2022-04-21T12:08:33.5765745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.68,A,,,V,,V,,V*65
2022-04-21T12:08:34.5761580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2022-04-21T12:08:35.5758088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-21T12:08:36.5767460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.71,A,,,V,,V,,V*61
2022-04-21T12:08:37.5664229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.73,A,,,V,,V,,V*65
2022-04-21T12:08:38.5661244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-21T12:08:39.5667597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.73,A,,,V,,V,,V*63
2022-04-21T12:08:40.6968174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2022-04-21T12:08:41.5769466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.70,A,,,V,,V,,V*65
2022-04-21T12:08:42.5765570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.70,A,,,V,,V,,V*64
2022-04-21T12:08:43.5762813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2022-04-21T12:08:44.5669698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-21T12:08:45.5663237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2022-04-21T12:08:46.5768946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2022-04-21T12:08:47.5666605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.75,A,,,V,,V,,V*60
2022-04-21T12:08:48.5671256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-21T12:08:49.5667389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.72,A,,,V,,V,,V*6E
2022-04-21T12:08:50.5663900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.69,A,,,V,,V,,V*64
2022-04-21T12:08:51.5772299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-21T12:08:52.5670872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.70,A,,,V,,V,,V*66
2022-04-21T12:08:53.5667025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.71,A,,,V,,V,,V*65
2022-04-21T12:08:54.5708294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-21T12:08:56.5167649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.68,A,,,V,,V,,V*6C
2022-04-21T12:08:56.5765030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.71,A,,,V,,V,,V*65
2022-04-21T12:08:57.5771417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.72,A,,,V,,V,,V*6B
2022-04-21T12:08:58.5767766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-21T12:08:59.5674727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-21T12:09:00.5666658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2022-04-21T12:09:01.5673016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-21T12:09:02.5669149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.73,A,,,V,,V,,V*66
2022-04-21T12:09:03.5676166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.69,A,,,V,,V,,V*6C
2022-04-21T12:09:04.5672196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.64,A,,,V,,V,,V*6F
2022-04-21T12:09:05.5668464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-21T12:09:06.5674802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2022-04-21T12:09:07.5671042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.66,A,,,V,,V,,V*63
2022-04-21T12:09:08.5677434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-21T12:09:09.5673606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-21T12:09:10.5670515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.69,A,,,V,,V,,V*67
2022-04-21T12:09:11.6971859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.70,A,,,V,,V,,V*6F
2022-04-21T12:09:12.5674005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-21T12:09:13.5672070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-21T12:09:14.5686959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-21T12:09:15.5674588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.72,A,,,V,,V,,V*6F
2022-04-21T12:09:16.5670695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.71,A,,,V,,V,,V*68
2022-04-21T12:09:17.5680970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-21T12:09:18.5676977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-21T12:09:19.5674213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-21T12:09:20.5680609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-21T12:09:21.5674571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.79,A,,,V,,V,,V*62
2022-04-21T12:09:22.5682554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-21T12:09:23.5678455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2022-04-21T12:09:24.5675489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2022-04-21T12:09:25.5681955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2022-04-21T12:09:27.5080789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.82,A,,,V,,V,,V*67
2022-04-21T12:09:27.5678087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:09:28.5675580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:09:29.5680542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:09:30.5677080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:09:31.5683176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.85,A,,,V,,V,,V*60
2022-04-21T12:09:32.5679565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-21T12:09:33.5586302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2022-04-21T12:09:34.5582449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.88,A,,,V,,V,,V*60
2022-04-21T12:09:35.5576912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:09:36.5583318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.87,A,,,V,,V,,V*6C
2022-04-21T12:09:37.5679811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.87,A,,,V,,V,,V*62
2022-04-21T12:09:38.5586903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.86,A,,,V,,V,,V*66
2022-04-21T12:09:39.5679678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-21T12:09:40.5686113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:09:41.5682153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2022-04-21T12:09:42.6883508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-21T12:09:43.5684639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-21T12:09:44.5581621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-21T12:09:45.5588089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-21T12:09:46.5584197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2022-04-21T12:09:47.5590848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-21T12:09:48.5686032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:09:49.5582949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.86,A,,,V,,V,,V*66
2022-04-21T12:09:50.5584557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-21T12:09:51.5682492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.80,A,,,V,,V,,V*69
2022-04-21T12:09:52.5589595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.80,A,,,V,,V,,V*68
2022-04-21T12:09:53.5586639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.77,A,,,V,,V,,V*62
2022-04-21T12:09:54.5592942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-21T12:09:55.5589043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:09:56.5585355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-21T12:09:58.4990594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-21T12:09:58.5687181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.85,A,,,V,,V,,V*60
2022-04-21T12:09:59.5594329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.83,A,,,V,,V,,V*68
2022-04-21T12:10:00.5588566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:10:01.5589238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.77,A,,,V,,V,,V*60
2022-04-21T12:10:02.5588473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.76,A,,,V,,V,,V*62
2022-04-21T12:10:03.5589194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:10:04.5595662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.73,A,,,V,,V,,V*68
2022-04-21T12:10:05.5591686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.74,A,,,V,,V,,V*60
2022-04-21T12:10:06.5587916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:10:07.5595878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-21T12:10:08.5592010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.82,A,,,V,,V,,V*63
2022-04-21T12:10:09.5592744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-21T12:10:10.5588855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-21T12:10:11.5595230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2022-04-21T12:10:12.5591527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-21T12:10:13.6891701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-21T12:10:14.5593943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-21T12:10:15.5590221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-21T12:10:16.5593612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2022-04-21T12:10:17.5599971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-21T12:10:18.5600714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-21T12:10:19.5598207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2022-04-21T12:10:20.5594394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:10:21.5591715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:10:22.5593103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.74,A,,,V,,V,,V*60
2022-04-21T12:10:23.5599450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.73,A,,,V,,V,,V*67
2022-04-21T12:10:24.5595841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.74,A,,,V,,V,,V*6B
2022-04-21T12:10:25.5602166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.77,A,,,V,,V,,V*63
2022-04-21T12:10:26.5598299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:10:27.5595139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.78,A,,,V,,V,,V*64
2022-04-21T12:10:29.5001958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2022-04-21T12:10:29.5599137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.80,A,,,V,,V,,V*66
2022-04-21T12:10:30.5595494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-21T12:10:31.5601868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:10:32.5597935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.86,A,,,V,,V,,V*62
2022-04-21T12:10:33.5604320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2022-04-21T12:10:34.5600461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.86,A,,,V,,V,,V*60
2022-04-21T12:10:35.5596729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.86,A,,,V,,V,,V*60
2022-04-21T12:10:36.5603097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.87,A,,,V,,V,,V*61
2022-04-21T12:10:37.5598963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2022-04-21T12:10:38.5506114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2022-04-21T12:10:39.5601490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.84,A,,,V,,V,,V*62
2022-04-21T12:10:40.5597867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.83,A,,,V,,V,,V*64
2022-04-21T12:10:41.5604169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2022-04-21T12:10:42.5600551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2022-04-21T12:10:43.5601030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.79,A,,,V,,V,,V*63
2022-04-21T12:10:44.6800193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2022-04-21T12:10:45.5601633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.74,A,,,V,,V,,V*61
2022-04-21T12:10:46.5607804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.72,A,,,V,,V,,V*66
2022-04-21T12:10:47.5504555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2022-04-21T12:10:48.5605259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.74,A,,,V,,V,,V*6D
2022-04-21T12:10:49.5601551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2022-04-21T12:10:50.5609008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-21T12:10:51.5605166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-21T12:10:52.5601954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-21T12:10:53.5509039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-21T12:10:54.5505114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-21T12:10:55.5511614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.73,A,,,V,,V,,V*6A
2022-04-21T12:10:56.5606944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2022-04-21T12:10:57.5603136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.71,A,,,V,,V,,V*69
2022-04-21T12:10:58.5510305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.73,A,,,V,,V,,V*6C
2022-04-21T12:11:00.5008145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.76,A,,,V,,V,,V*6A
2022-04-21T12:11:00.5605651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:11:01.5512550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-21T12:11:02.5508570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-21T12:11:03.5506633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-21T12:11:04.5515127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-21T12:11:05.5511221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-21T12:11:06.5507392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-21T12:11:07.5513798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:11:08.5515493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.77,A,,,V,,V,,V*6C
2022-04-21T12:11:09.5516407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.74,A,,,V,,V,,V*61
2022-04-21T12:11:10.5514645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-21T12:11:11.5510864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-21T12:11:12.5507909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:11:13.5514134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-21T12:11:14.5510412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-21T12:11:15.6810775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-21T12:11:16.5512975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-21T12:11:17.5519385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.80,A,,,V,,V,,V*66
2022-04-21T12:11:18.5515475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-21T12:11:19.5511918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-21T12:11:20.5518085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-21T12:11:21.5518921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-21T12:11:22.5515035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-21T12:11:23.5512430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.82,A,,,V,,V,,V*60
2022-04-21T12:11:24.5518706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-21T12:11:25.5514822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:11:26.5421007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-21T12:11:27.5516541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.82,A,,,V,,V,,V*68
2022-04-21T12:11:28.5522940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-21T12:11:29.5519496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-21T12:11:31.4918459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:11:31.5515932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-21T12:11:32.5516599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-21T12:11:33.5423365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-21T12:11:34.5516829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:11:35.5523215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-21T12:11:36.5519278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-21T12:11:37.5517957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:11:38.5524147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-21T12:11:39.5521557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.74,A,,,V,,V,,V*6F
2022-04-21T12:11:40.5518107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.71,A,,,V,,V,,V*6B
2022-04-21T12:11:41.5524628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.71,A,,,V,,V,,V*6E
2022-04-21T12:11:42.5520611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2022-04-21T12:11:43.5527714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-21T12:11:44.5523834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:11:45.5520316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-21T12:11:46.6721297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:11:47.5423382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.87,A,,,V,,V,,V*64
2022-04-21T12:11:48.5419412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.84,A,,,V,,V,,V*66
2022-04-21T12:11:49.5525093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.80,A,,,V,,V,,V*67
2022-04-21T12:11:50.5430054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2022-04-21T12:11:51.5528255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.76,A,,,V,,V,,V*6B
2022-04-21T12:11:52.5529543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.73,A,,,V,,V,,V*66
2022-04-21T12:11:53.5426304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.73,A,,,V,,V,,V*6A
2022-04-21T12:11:54.5522149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2022-04-21T12:11:55.5528304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-21T12:11:56.5425072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-21T12:11:57.5431460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T12:11:58.5427600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-21T12:11:59.5530636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.81,A,,,V,,V,,V*64
2022-04-21T12:12:00.5427352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-21T12:12:02.4932900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.76,A,,,V,,V,,V*6A
2022-04-21T12:12:02.5530532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-21T12:12:03.5526933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-21T12:12:04.5433928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-21T12:12:05.5529412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-21T12:12:06.5426360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-21T12:12:07.5432690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.68,A,,,V,,V,,V*6C
2022-04-21T12:12:08.5428835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2022-04-21T12:12:09.5435331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.72,A,,,V,,V,,V*66
2022-04-21T12:12:10.5431346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-21T12:12:11.5530066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-21T12:12:12.5437027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.76,A,,,V,,V,,V*6B
2022-04-21T12:12:13.5437525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-21T12:12:14.5433716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-21T12:12:15.5429953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.68,A,,,V,,V,,V*64
2022-04-21T12:12:16.5436389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-21T12:12:17.6730711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.62,A,,,V,,V,,V*6E
2022-04-21T12:12:18.5432829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.63,A,,,V,,V,,V*69
2022-04-21T12:12:19.5430242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-21T12:12:20.5436624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-21T12:12:21.5433941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-21T12:12:22.5440404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-21T12:12:23.5436405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:12:24.5432851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-21T12:12:25.5439292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-21T12:12:26.5435218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-21T12:12:27.5441749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T12:12:28.5437742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-21T12:12:29.5434007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-21T12:12:30.5441892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-21T12:12:31.5443314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:12:33.4838225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-21T12:12:33.5435615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-21T12:12:34.5442055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:12:35.5438181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-21T12:12:36.5444564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-21T12:12:37.5440649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-21T12:12:38.5440938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-21T12:12:39.5439646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-21T12:12:40.5436951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-21T12:12:41.5443761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-21T12:12:42.5440424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-21T12:12:43.5442154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-21T12:12:44.5338865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-21T12:12:45.5342467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-21T12:12:46.5388988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-21T12:12:47.5346208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-21T12:12:48.6648382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-21T12:12:49.5342215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-21T12:12:50.5448169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-21T12:12:51.5444028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-21T12:12:52.5443126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-21T12:12:53.5442189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-21T12:12:54.5440503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-21T12:12:55.5446632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-21T12:12:56.5442914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-21T12:12:57.5449304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-21T12:12:58.5445422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-21T12:12:59.5342231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-21T12:13:00.5348808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-21T12:13:01.5444220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-21T12:13:02.5351308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-21T12:13:04.4846991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2022-04-21T12:13:04.5444579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2022-04-21T12:13:05.5351385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-21T12:13:06.5347486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-21T12:13:07.5367262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-21T12:13:08.5350917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-21T12:13:09.5347458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-21T12:13:10.5352989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-21T12:13:11.5349072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-21T12:13:12.5355449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-21T12:13:13.5351662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-21T12:13:14.5347838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-21T12:13:15.5354976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-21T12:13:16.5351065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-21T12:13:17.5350600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:13:18.5349013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:13:19.6649314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:13:20.5349406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2022-04-21T12:13:21.5358366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.82,A,,,V,,V,,V*62
2022-04-21T12:13:22.5354481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-21T12:13:23.5350746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:13:24.5352499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2022-04-21T12:13:25.5295166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.75,A,,,V,,V,,V*6B
2022-04-21T12:13:26.5354796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.74,A,,,V,,V,,V*68
2022-04-21T12:13:27.5351122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-21T12:13:28.5357487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-21T12:13:29.5353787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-21T12:13:30.5360178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-21T12:13:31.5357801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.83,A,,,V,,V,,V*69
2022-04-21T12:13:32.5353727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.80,A,,,V,,V,,V*61
2022-04-21T12:13:33.5360155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.78,A,,,V,,V,,V*60
2022-04-21T12:13:35.4755264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-21T12:13:35.5362620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:13:36.5358769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-21T12:13:37.5355040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-21T12:13:38.5357889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-21T12:13:39.5364269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.86,A,,,V,,V,,V*62
2022-04-21T12:13:40.5362398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:13:41.5258895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.86,A,,,V,,V,,V*63
2022-04-21T12:13:42.5261634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.86,A,,,V,,V,,V*66
2022-04-21T12:13:43.5357438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-21T12:13:44.5363613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.83,A,,,V,,V,,V*68
2022-04-21T12:13:45.5359727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-21T12:13:46.5366136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-21T12:13:47.5362232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-21T12:13:48.5358532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-21T12:13:49.5266520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-21T12:13:50.6559765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-21T12:13:51.5361056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-21T12:13:52.5261496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-21T12:13:53.5369415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-21T12:13:54.5266151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-21T12:13:55.5262244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-21T12:13:56.5268742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-21T12:13:57.5264742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-21T12:13:58.5271104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-21T12:13:59.5263232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2022-04-21T12:14:00.5269636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:14:01.5265736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-21T12:14:02.5272102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-21T12:14:03.5268250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.82,A,,,V,,V,,V*66
2022-04-21T12:14:04.5264523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.84,A,,,V,,V,,V*63
2022-04-21T12:14:06.4667375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2022-04-21T12:14:06.5364166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.89,A,,,V,,V,,V*6D
2022-04-21T12:14:07.5272911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.88,A,,,V,,V,,V*6B
2022-04-21T12:14:08.5268854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-21T12:14:09.5272947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:14:10.5268908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-21T12:14:11.5268568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2022-04-21T12:14:12.5275074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-21T12:14:13.5275917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.76,A,,,V,,V,,V*69
2022-04-21T12:14:14.5271881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-21T12:14:15.5268203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-21T12:14:16.5274546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-21T12:14:17.5271644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-21T12:14:18.5267990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-21T12:14:19.5268234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T12:14:20.5274652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-21T12:14:21.6575739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.76,A,,,V,,V,,V*68
2022-04-21T12:14:22.5277908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.74,A,,,V,,V,,V*6D
2022-04-21T12:14:23.5273996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.74,A,,,V,,V,,V*6C
2022-04-21T12:14:24.5276202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.77,A,,,V,,V,,V*6F
2022-04-21T12:14:25.5272307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:14:26.5278670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-21T12:14:27.5274903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-21T12:14:28.5271145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-21T12:14:29.5277533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.84,A,,,V,,V,,V*63
2022-04-21T12:14:30.5273597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.86,A,,,V,,V,,V*62
2022-04-21T12:14:31.5279996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:14:32.5276117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.82,A,,,V,,V,,V*61
2022-04-21T12:14:33.5272268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.77,A,,,V,,V,,V*6B
2022-04-21T12:14:34.5278628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-21T12:14:35.5278323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-21T12:14:37.4675227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-21T12:14:37.5282767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-21T12:14:38.5278614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-21T12:14:39.5274883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.75,A,,,V,,V,,V*6C
2022-04-21T12:14:40.5281258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.76,A,,,V,,V,,V*6E
2022-04-21T12:14:41.5280570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.78,A,,,V,,V,,V*60
2022-04-21T12:14:42.5276759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-21T12:14:43.5283195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-21T12:14:44.5279270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-21T12:14:45.5281002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:14:46.5276998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:14:47.5283763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:14:48.5279526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-21T12:14:49.5279995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-21T12:14:50.5286324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.83,A,,,V,,V,,V*65
2022-04-21T12:14:51.5282444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-21T12:14:52.6486405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-21T12:14:53.5279966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-21T12:14:54.5285099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-21T12:14:55.5181811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-21T12:14:56.5287544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:14:57.5184376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:14:58.5290066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2022-04-21T12:14:59.5186433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-21T12:15:00.5280706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:15:01.5190229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:15:02.5186363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:15:03.5182621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-21T12:15:04.5288363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-21T12:15:05.5186377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-21T12:15:06.5187984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-21T12:15:08.4593469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-21T12:15:08.5290024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2022-04-21T12:15:09.5286156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.85,A,,,V,,V,,V*61
2022-04-21T12:15:10.5193246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.85,A,,,V,,V,,V*62
2022-04-21T12:15:11.5189317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.85,A,,,V,,V,,V*64
2022-04-21T12:15:12.5284950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-21T12:15:13.5193523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-21T12:15:14.5189678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-21T12:15:15.5295406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-21T12:15:16.5192282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-21T12:15:17.5188465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-21T12:15:18.5187530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-21T12:15:19.5193902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-21T12:15:20.5191575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-21T12:15:21.5187693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-21T12:15:22.5187874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.84,A,,,V,,V,,V*65
2022-04-21T12:15:23.6489471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-21T12:15:24.5191690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-21T12:15:25.5195339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.77,A,,,V,,V,,V*68
2022-04-21T12:15:26.5193706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-21T12:15:27.5189945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-21T12:15:28.5191317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-21T12:15:29.5197691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.79,A,,,V,,V,,V*62
2022-04-21T12:15:30.5193801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:15:31.5200147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-21T12:15:32.5197773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-21T12:15:33.5195228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-21T12:15:34.5201626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-21T12:15:35.5197783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-21T12:15:36.5194075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:15:37.5195827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-21T12:15:39.4601027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:15:39.5198257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.74,A,,,V,,V,,V*68
2022-04-21T12:15:40.5194570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-21T12:15:41.5201560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:15:42.5197552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.83,A,,,V,,V,,V*68
2022-04-21T12:15:43.5197912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:15:44.5199419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-21T12:15:45.5195742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.87,A,,,V,,V,,V*62
2022-04-21T12:15:46.5102768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.84,A,,,V,,V,,V*66
2022-04-21T12:15:47.5198431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T12:15:48.5204633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-21T12:15:49.5200721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:15:50.5202233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:15:51.5198780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:15:52.5206295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:15:53.5204707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:15:54.6404114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:15:55.5106021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:15:56.5201402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-21T12:15:57.5207801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T12:15:58.5104604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-21T12:15:59.5100901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:16:00.5107397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:16:01.5103330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-21T12:16:02.5201707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T12:16:03.5108754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-21T12:16:04.5204254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-21T12:16:05.5111373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-21T12:16:06.5107406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-21T12:16:07.5103750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-21T12:16:08.5110066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-21T12:16:10.4505046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-21T12:16:10.5112486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.84,A,,,V,,V,,V*65
2022-04-21T12:16:11.5207860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-21T12:16:12.5104835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-21T12:16:13.5111205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-21T12:16:14.5107326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-21T12:16:15.5114160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-21T12:16:16.5108732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-21T12:16:17.5115198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-21T12:16:18.5117635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2022-04-21T12:16:19.5107542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:16:20.5112422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2022-04-21T12:16:21.5108661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-21T12:16:22.5108967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-21T12:16:23.5116557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T12:16:24.5112504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-21T12:16:25.6315178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-21T12:16:26.5118077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-21T12:16:27.5114254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.88,A,,,V,,V,,V*62
2022-04-21T12:16:28.5111279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.91,A,,,V,,V,,V*69
2022-04-21T12:16:29.5117562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.92,A,,,V,,V,,V*6D
2022-04-21T12:16:30.5118342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-21T12:16:31.5114204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.90,A,,,V,,V,,V*6B
2022-04-21T12:16:32.5110519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-21T12:16:33.5117149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-21T12:16:34.5113181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T12:16:35.5119621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-21T12:16:36.5117090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:16:37.5113372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:16:38.5119888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-21T12:16:39.5016238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.90,A,,,V,,V,,V*6E
2022-04-21T12:16:41.4521061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2022-04-21T12:16:41.5118437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.92,A,,,V,,V,,V*69
2022-04-21T12:16:42.5017395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-21T12:16:43.5023826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-21T12:16:44.5117664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-21T12:16:45.5015586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:16:46.5024364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:16:47.5020417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:16:48.5016723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:16:49.5023156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-21T12:16:50.5123196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-21T12:16:51.5119213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-21T12:16:52.5017671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-21T12:16:53.5025622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-21T12:16:54.5121069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-21T12:16:55.5127552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-21T12:16:56.6318561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-21T12:16:57.5020636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:16:58.5126262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:16:59.5122329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:17:00.5019234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-21T12:17:01.5025567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-21T12:17:02.5020285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-21T12:17:03.5026718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.91,A,,,V,,V,,V*6B
2022-04-21T12:17:04.5022774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.88,A,,,V,,V,,V*6D
2022-04-21T12:17:05.5021606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-21T12:17:06.5027920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-21T12:17:07.5031233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-21T12:17:08.5027312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2022-04-21T12:17:09.5024532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-21T12:17:10.5027138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-21T12:17:12.4432347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.83,A,,,V,,V,,V*69
2022-04-21T12:17:12.5029684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.87,A,,,V,,V,,V*62
2022-04-21T12:17:13.5028026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2022-04-21T12:17:14.5026250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.88,A,,,V,,V,,V*6D
2022-04-21T12:17:15.5024146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-21T12:17:16.5030697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2022-04-21T12:17:17.5024814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2022-04-21T12:17:18.5033266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2022-04-21T12:17:19.5029392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2022-04-21T12:17:20.5025589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.90,A,,,V,,V,,V*64
2022-04-21T12:17:21.5031947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-21T12:17:22.5032173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-21T12:17:23.5028248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-21T12:17:24.5032480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-21T12:17:25.5028880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-21T12:17:26.5035990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-21T12:17:27.6236986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:17:28.5029157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-21T12:17:29.5036909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-21T12:17:30.5033162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-21T12:17:31.5030234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:17:32.5039366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:17:33.5037039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-21T12:17:34.5034649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:17:35.5031109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:17:36.5034793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2022-04-21T12:17:37.5033295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-21T12:17:38.5039649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.90,A,,,V,,V,,V*69
2022-04-21T12:17:39.4940842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2022-04-21T12:17:40.4939544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-21T12:17:41.5036638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2022-04-21T12:17:43.4441969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.89,A,,,V,,V,,V*66
2022-04-21T12:17:43.5035839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-21T12:17:44.5034905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-21T12:17:45.5042950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-21T12:17:46.5039192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:17:47.5036028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.84,A,,,V,,V,,V*60
2022-04-21T12:17:48.5042437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-21T12:17:49.5038546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-21T12:17:50.5045119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:17:51.5042582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2022-04-21T12:17:52.5038535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.92,A,,,V,,V,,V*68
2022-04-21T12:17:53.5036237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.96,A,,,V,,V,,V*63
2022-04-21T12:17:54.5042352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.97,A,,,V,,V,,V*6A
2022-04-21T12:17:55.5039906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.97,A,,,V,,V,,V*6E
2022-04-21T12:17:56.4946542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.94,A,,,V,,V,,V*61
2022-04-21T12:17:57.5038391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-21T12:17:58.6239704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.88,A,,,V,,V,,V*6A
2022-04-21T12:17:59.4941654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-21T12:18:00.5047402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.85,A,,,V,,V,,V*61
2022-04-21T12:18:01.5043666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-21T12:18:02.4940287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2022-04-21T12:18:03.4942848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.91,A,,,V,,V,,V*69
2022-04-21T12:18:04.4949397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2022-04-21T12:18:05.5044784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.94,A,,,V,,V,,V*69
2022-04-21T12:18:06.5043561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.94,A,,,V,,V,,V*6E
2022-04-21T12:18:07.4945134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-21T12:18:08.4941406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.88,A,,,V,,V,,V*6A
2022-04-21T12:18:09.4947835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-21T12:18:10.4944032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.85,A,,,V,,V,,V*60
2022-04-21T12:18:11.5051227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-21T12:18:12.4950371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-21T12:18:14.4446809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.89,A,,,V,,V,,V*61
2022-04-21T12:18:14.5044410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.92,A,,,V,,V,,V*64
2022-04-21T12:18:15.4949397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.95,A,,,V,,V,,V*69
2022-04-21T12:18:16.5044878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.99,A,,,V,,V,,V*60
2022-04-21T12:18:17.4951994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.99,A,,,V,,V,,V*61
2022-04-21T12:18:18.4948106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.97,A,,,V,,V,,V*6E
2022-04-21T12:18:19.4954487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.93,A,,,V,,V,,V*6A
2022-04-21T12:18:20.4950672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.89,A,,,V,,V,,V*66
2022-04-21T12:18:21.4948242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.88,A,,,V,,V,,V*67
2022-04-21T12:18:22.4949314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-21T12:18:23.4948624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-21T12:18:24.4946288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:18:25.4952930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-21T12:18:26.4948966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-21T12:18:27.4955337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:18:28.4951475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:18:29.6156861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-21T12:18:30.4948102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-21T12:18:31.4954772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:18:32.4952353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-21T12:18:33.4950950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.80,A,,,V,,V,,V*68
2022-04-21T12:18:34.4957368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-21T12:18:35.4953637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-21T12:18:36.4959343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-21T12:18:37.4957990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-21T12:18:38.4954114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:18:39.4960492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-21T12:18:40.4955258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:18:41.4961322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:18:42.4957414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:18:43.4953933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-21T12:18:45.4359257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-21T12:18:45.4956529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-21T12:18:46.4962841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.75,A,,,V,,V,,V*67
2022-04-21T12:18:47.4859358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-21T12:18:48.4959274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:18:49.4960525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:18:50.4961770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-21T12:18:51.4960565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-21T12:18:52.4957812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.79,A,,,V,,V,,V*6E
2022-04-21T12:18:53.4964412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:18:54.4960573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.77,A,,,V,,V,,V*61
2022-04-21T12:18:55.4956678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-21T12:18:56.4963034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-21T12:18:57.4859763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-21T12:18:58.4866117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-21T12:18:59.4863255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-21T12:19:00.6164013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:19:01.4865888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-21T12:19:02.4961391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-21T12:19:03.4860466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-21T12:19:04.4868983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-21T12:19:05.4964575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-21T12:19:06.4867963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-21T12:19:07.4863004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:19:08.4869523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-21T12:19:09.4865633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T12:19:10.4861968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.75,A,,,V,,V,,V*64
2022-04-21T12:19:11.4869542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-21T12:19:12.4865685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-21T12:19:13.4962063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-21T12:19:14.4966604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.88,A,,,V,,V,,V*6C
2022-04-21T12:19:16.4363546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2022-04-21T12:19:16.4971068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:19:17.4867779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-21T12:19:18.4864785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-21T12:19:19.4871158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-21T12:19:20.4867393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-21T12:19:21.4865540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-21T12:19:22.4874479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-21T12:19:23.4870553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-21T12:19:24.4866865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:19:25.4873363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:19:26.4869415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-21T12:19:27.4871636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:19:28.4867902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:19:29.4874428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:19:30.4870597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-21T12:19:31.6073049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2022-04-21T12:19:32.4896307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-21T12:19:33.4871517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:19:34.4873855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:19:35.4870296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.83,A,,,V,,V,,V*69
2022-04-21T12:19:36.4876631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-21T12:19:37.4872658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-21T12:19:38.4879107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-21T12:19:39.4875142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:19:40.4873098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-21T12:19:41.4871428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-21T12:19:42.4877785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:19:43.4874413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-21T12:19:44.4781228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-21T12:19:45.4777483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-21T12:19:47.4280819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-21T12:19:47.4877998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:19:48.4776645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-21T12:19:49.4882688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-21T12:19:50.4876400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-21T12:19:51.4777640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.83,A,,,V,,V,,V*68
2022-04-21T12:19:52.4883579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-21T12:19:53.4883856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:19:54.4880217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-21T12:19:55.4876664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.77,A,,,V,,V,,V*63
2022-04-21T12:19:56.4882630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-21T12:19:57.4878980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-21T12:19:58.4881721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-21T12:19:59.4877994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-21T12:20:00.4785128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-21T12:20:01.4880472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:20:02.6081792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:20:03.4783719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-21T12:20:04.4779942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T12:20:05.4786472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-21T12:20:06.4785359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-21T12:20:07.4781532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2022-04-21T12:20:08.4788804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-21T12:20:09.4780609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-21T12:20:10.4787147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-21T12:20:11.4780900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-21T12:20:12.4782158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T12:20:13.4790202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-21T12:20:14.4789169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-21T12:20:15.4785425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:20:16.4785724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:20:18.4184550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-21T12:20:18.4792105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:20:19.4789865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:20:20.4786133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-21T12:20:21.4792388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T12:20:22.4788694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T12:20:23.4784756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:20:24.4791115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:20:25.4787313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-21T12:20:26.4785156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-21T12:20:27.4791477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T12:20:28.4787883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-21T12:20:29.4794194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-21T12:20:30.4776684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.82,A,,,V,,V,,V*67
2022-04-21T12:20:31.4708933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:20:32.4645093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:20:33.5846282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:20:34.4643234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-21T12:20:35.4641643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:20:36.4645859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:20:37.4642241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:20:38.4548938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-21T12:20:39.4644469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-21T12:20:40.4642849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2022-04-21T12:20:41.4649040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2022-04-21T12:20:42.4645169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.76,A,,,V,,V,,V*6E
2022-04-21T12:20:43.4651306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-21T12:20:44.4652658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.82,A,,,V,,V,,V*60
2022-04-21T12:20:45.4648864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2022-04-21T12:20:46.4645947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-21T12:20:47.4644704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-21T12:20:49.4049792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:20:49.4647151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.77,A,,,V,,V,,V*62
2022-04-21T12:20:50.4554154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.77,A,,,V,,V,,V*63
2022-04-21T12:20:51.4550085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2022-04-21T12:20:52.4645586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-21T12:20:53.4652113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-21T12:20:54.4648763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2022-04-21T12:20:55.4555690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.84,A,,,V,,V,,V*61
2022-04-21T12:20:56.4651030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:20:57.4547965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-21T12:20:58.4554350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.88,A,,,V,,V,,V*68
2022-04-21T12:20:59.4550498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.89,A,,,V,,V,,V*6B
2022-04-21T12:21:00.4656339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.89,A,,,V,,V,,V*69
2022-04-21T12:21:01.4652335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.89,A,,,V,,V,,V*6E
2022-04-21T12:21:02.4648500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.89,A,,,V,,V,,V*6C
2022-04-21T12:21:03.4649886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.87,A,,,V,,V,,V*6C
2022-04-21T12:21:04.5855997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:21:05.4659701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:21:06.4556552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:21:07.4557675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2022-04-21T12:21:08.4553737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2022-04-21T12:21:09.4560163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.93,A,,,V,,V,,V*65
2022-04-21T12:21:10.4556370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.94,A,,,V,,V,,V*64
2022-04-21T12:21:11.4552574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.94,A,,,V,,V,,V*67
2022-04-21T12:21:12.4661260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.93,A,,,V,,V,,V*63
2022-04-21T12:21:13.4552819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.91,A,,,V,,V,,V*67
2022-04-21T12:21:14.4559217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2022-04-21T12:21:15.4555429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.89,A,,,V,,V,,V*62
2022-04-21T12:21:16.4561794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.91,A,,,V,,V,,V*64
2022-04-21T12:21:17.4557950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.91,A,,,V,,V,,V*67
2022-04-21T12:21:18.4558098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.93,A,,,V,,V,,V*60
2022-04-21T12:21:20.3955528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.95,A,,,V,,V,,V*6F
2022-04-21T12:21:20.4563083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.97,A,,,V,,V,,V*65
2022-04-21T12:21:21.4559067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.97,A,,,V,,V,,V*67
2022-04-21T12:21:22.4555223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.95,A,,,V,,V,,V*60
2022-04-21T12:21:23.4561573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.92,A,,,V,,V,,V*69
2022-04-21T12:21:24.4557894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.90,A,,,V,,V,,V*6E
2022-04-21T12:21:25.4564385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.90,A,,,V,,V,,V*69
2022-04-21T12:21:26.4560391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2022-04-21T12:21:27.4566878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.92,A,,,V,,V,,V*62
2022-04-21T12:21:28.4567135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.92,A,,,V,,V,,V*67
2022-04-21T12:21:29.4563418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2022-04-21T12:21:30.4559671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2022-04-21T12:21:31.4566072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.92,A,,,V,,V,,V*67
2022-04-21T12:21:32.4562122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.91,A,,,V,,V,,V*62
2022-04-21T12:21:33.4568695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.89,A,,,V,,V,,V*6B
2022-04-21T12:21:34.4564716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.88,A,,,V,,V,,V*6D
2022-04-21T12:21:35.5765723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.88,A,,,V,,V,,V*69
2022-04-21T12:21:36.4567203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2022-04-21T12:21:37.4563343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.88,A,,,V,,V,,V*68
2022-04-21T12:21:38.4569585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-21T12:21:39.4561513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-21T12:21:40.4568057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.83,A,,,V,,V,,V*60
2022-04-21T12:21:41.4568708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T12:21:42.4564793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.80,A,,,V,,V,,V*66
2022-04-21T12:21:43.4571195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-21T12:21:44.4468058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2022-04-21T12:21:45.4565562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.79,A,,,V,,V,,V*66
2022-04-21T12:21:46.4567330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.81,A,,,V,,V,,V*63
2022-04-21T12:21:47.4563442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2022-04-21T12:21:48.4569702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-21T12:21:49.4566166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:21:51.3971401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:21:51.4568615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.76,A,,,V,,V,,V*68
2022-04-21T12:21:52.4564478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.76,A,,,V,,V,,V*63
2022-04-21T12:21:53.4574772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.76,A,,,V,,V,,V*60
2022-04-21T12:21:54.4471475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.79,A,,,V,,V,,V*6F
2022-04-21T12:21:55.4468935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:21:56.4475268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.82,A,,,V,,V,,V*60
2022-04-21T12:21:57.4471270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-21T12:21:58.4566703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.83,A,,,V,,V,,V*62
2022-04-21T12:21:59.4473935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.82,A,,,V,,V,,V*66
2022-04-21T12:22:00.4569413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.83,A,,,V,,V,,V*61
2022-04-21T12:22:01.4476530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.83,A,,,V,,V,,V*62
2022-04-21T12:22:02.4472505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2022-04-21T12:22:03.4498062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.90,A,,,V,,V,,V*66
2022-04-21T12:22:04.4475202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.92,A,,,V,,V,,V*64
2022-04-21T12:22:05.4471399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.92,A,,,V,,V,,V*65
2022-04-21T12:22:06.5771919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.91,A,,,V,,V,,V*61
2022-04-21T12:22:07.4473882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2022-04-21T12:22:08.4472375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2022-04-21T12:22:09.4478660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-21T12:22:10.4474943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-21T12:22:11.4470974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:22:12.4477329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:22:13.4473725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:22:14.4475652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:22:15.4482105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.86,A,,,V,,V,,V*6C
2022-04-21T12:22:16.4478087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.88,A,,,V,,V,,V*63
2022-04-21T12:22:17.4474394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:22:18.4480551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.85,A,,,V,,V,,V*60
2022-04-21T12:22:19.4473850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-21T12:22:20.4480589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.83,A,,,V,,V,,V*64
2022-04-21T12:22:22.3875509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.80,A,,,V,,V,,V*67
2022-04-21T12:22:22.4482899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-21T12:22:23.4483475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.75,A,,,V,,V,,V*60
2022-04-21T12:22:24.4379960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-21T12:22:25.4475949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-21T12:22:26.4482078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2022-04-21T12:22:27.4478157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.82,A,,,V,,V,,V*65
2022-04-21T12:22:28.4484627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.82,A,,,V,,V,,V*63
2022-04-21T12:22:29.4480738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-21T12:22:30.4487343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-21T12:22:31.4483234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-21T12:22:32.4481118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-21T12:22:33.4487547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-21T12:22:34.4478828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-21T12:22:35.4485340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-21T12:22:36.4481625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:22:37.5684147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2022-04-21T12:22:38.4485600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-21T12:22:39.4481912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-21T12:22:40.4488449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-21T12:22:41.4484405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-21T12:22:42.4490828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.62,A,,,V,,V,,V*6A
2022-04-21T12:22:43.4486693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.60,A,,,V,,V,,V*6B
2022-04-21T12:22:44.4483848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.58,A,,,V,,V,,V*67
2022-04-21T12:22:45.4490474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-21T12:22:46.4486068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.59,A,,,V,,V,,V*65
2022-04-21T12:22:47.4482432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-21T12:22:48.4491509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-21T12:22:49.4487613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-21T12:22:50.4487186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-21T12:22:51.4493603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-21T12:22:53.3884550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-21T12:22:53.4492241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-21T12:22:54.4488305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-21T12:22:55.4494880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-21T12:22:56.4490613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-21T12:22:57.4429745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-21T12:22:58.4493976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:22:59.4489710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-21T12:23:00.4496502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.82,A,,,V,,V,,V*64
2022-04-21T12:23:01.4491279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.83,A,,,V,,V,,V*66
2022-04-21T12:23:02.4388366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.84,A,,,V,,V,,V*61
2022-04-21T12:23:03.4395397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.86,A,,,V,,V,,V*61
2022-04-21T12:23:04.4490831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2022-04-21T12:23:05.4488086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.83,A,,,V,,V,,V*68
2022-04-21T12:23:06.4494614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-21T12:23:07.4491804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:23:08.5693805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-21T12:23:09.4395923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-21T12:23:10.4491476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.86,A,,,V,,V,,V*63
2022-04-21T12:23:11.4497786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-21T12:23:12.4399693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:23:13.4395774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-21T12:23:14.4492933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-21T12:23:15.4392114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:23:16.4398456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-21T12:23:17.4394528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.85,A,,,V,,V,,V*60
2022-04-21T12:23:18.4498845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-21T12:23:19.4500442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:23:20.4397299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-21T12:23:21.4393387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-21T12:23:22.4399895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:23:24.3798184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:23:24.4494939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-21T12:23:25.4402163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.84,A,,,V,,V,,V*66
2022-04-21T12:23:26.4398103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.85,A,,,V,,V,,V*67
2022-04-21T12:23:27.4404526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-21T12:23:28.4400579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:23:29.4404851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.76,A,,,V,,V,,V*62
2022-04-21T12:23:30.4403039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-21T12:23:31.4400660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-21T12:23:32.4396716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:23:33.4402846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:23:34.4399462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-21T12:23:35.4405765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:23:36.4401822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:23:37.4408273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:23:38.4404357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-21T12:23:39.5604335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-21T12:23:40.4406118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T12:23:41.4402201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-21T12:23:42.4408290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-21T12:23:43.4404652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2022-04-21T12:23:44.4405762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-21T12:23:45.4402077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-21T12:23:46.4408411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-21T12:23:47.4406878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.57,A,,,V,,V,,V*66
2022-04-21T12:23:48.4411907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T12:23:49.4408046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-21T12:23:50.4404436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.47,A,,,V,,V,,V*66
2022-04-21T12:23:51.4409970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-21T12:23:52.4406064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2022-04-21T12:23:53.4409534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2022-04-21T12:23:55.3805611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-21T12:23:55.4413151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-21T12:23:56.4409207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.46,A,,,V,,V,,V*65
2022-04-21T12:23:57.4405723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.47,A,,,V,,V,,V*67
2022-04-21T12:23:58.4414661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.47,A,,,V,,V,,V*62
2022-04-21T12:23:59.4410780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.46,A,,,V,,V,,V*61
2022-04-21T12:24:00.4408120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.51,A,,,V,,V,,V*66
2022-04-21T12:24:01.4414196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-21T12:24:02.4310934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2022-04-21T12:24:03.4406464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-21T12:24:04.4311486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-21T12:24:05.4409570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-21T12:24:06.4316341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-21T12:24:07.4313139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.66,A,,,V,,V,,V*6D
2022-04-21T12:24:08.4410114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-21T12:24:09.4317239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.66,A,,,V,,V,,V*61
2022-04-21T12:24:10.5617734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-21T12:24:11.4312322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-21T12:24:12.4318785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-21T12:24:13.4314999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-21T12:24:14.4311250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-21T12:24:15.4317607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-21T12:24:16.4313612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-21T12:24:17.4412101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-21T12:24:18.4321142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-21T12:24:19.4417609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-21T12:24:20.4314512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-21T12:24:21.4320882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-21T12:24:22.4313600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-21T12:24:23.4320082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-21T12:24:24.4313711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-21T12:24:26.3716673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-21T12:24:26.4324158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-21T12:24:27.4321803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-21T12:24:28.4317992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-21T12:24:29.4315207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:24:30.4321805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:24:31.4318849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-21T12:24:32.4319322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-21T12:24:33.4317948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-21T12:24:34.4324419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-21T12:24:35.4324625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:24:36.4320788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-21T12:24:37.4327147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:24:38.4323260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-21T12:24:39.4319495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-21T12:24:40.4319847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-21T12:24:41.5521005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-21T12:24:42.4322351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-21T12:24:43.4328465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:24:44.4325325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-21T12:24:45.4321627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-21T12:24:46.4328145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-21T12:24:47.4324207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-21T12:24:48.4330637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T12:24:49.4326650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.77,A,,,V,,V,,V*6C
2022-04-21T12:24:50.4322910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T12:24:51.4330914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T12:24:52.4327217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T12:24:53.4323464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-21T12:24:54.4329664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-21T12:24:55.4325989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2022-04-21T12:24:57.3731254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-21T12:24:57.4328471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-21T12:24:58.4332008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T12:24:59.4329970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-21T12:25:00.4326273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-21T12:25:01.4233439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-21T12:25:02.4229484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-21T12:25:03.4226638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-21T12:25:04.4231704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-21T12:25:05.4230827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-21T12:25:06.4231487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-21T12:25:07.4227838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-21T12:25:08.4235004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-21T12:25:09.4231027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-21T12:25:10.4228841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:25:11.4235248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-21T12:25:12.5535821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-21T12:25:13.4230337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-21T12:25:14.4236712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-21T12:25:15.4232760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:25:16.4234618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-21T12:25:17.4232552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-21T12:25:18.4238939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-21T12:25:19.4235033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:25:20.4241454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-21T12:25:21.4237546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-21T12:25:22.4233804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-21T12:25:23.4240190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.74,A,,,V,,V,,V*62
2022-04-21T12:25:24.4237264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-21T12:25:25.4233582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:25:26.4241489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-21T12:25:28.3637240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-21T12:25:28.4234681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.79,A,,,V,,V,,V*6A
2022-04-21T12:25:29.4241145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-21T12:25:30.4236942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-21T12:25:31.4235596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-21T12:25:32.4237425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:25:33.4235715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:25:34.4242239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-21T12:25:35.4238365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.78,A,,,V,,V,,V*6A
2022-04-21T12:25:36.4244770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-21T12:25:37.4245100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-21T12:25:38.4241219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-21T12:25:39.4237427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:25:40.4243785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-21T12:25:41.4239841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-21T12:25:42.4246422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-21T12:25:43.5447525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:25:44.4147568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2022-04-21T12:25:45.4242997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2022-04-21T12:25:46.4139838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2022-04-21T12:25:47.4146413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-21T12:25:48.4241793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-21T12:25:49.4141563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2022-04-21T12:25:50.4250003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T12:25:51.4246116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-21T12:25:52.4242478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-21T12:25:53.4149551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-21T12:25:54.4244905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2022-04-21T12:25:55.4152082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:25:56.4148073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-21T12:25:57.4144406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-21T12:25:59.3649041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-21T12:25:59.4246499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-21T12:26:00.4146764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-21T12:26:01.4153164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:26:02.4253010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-21T12:26:03.4253801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-21T12:26:04.4249888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:26:05.4253867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-21T12:26:06.4249997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-21T12:26:07.4146863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-21T12:26:08.4153280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.84,A,,,V,,V,,V*6B
2022-04-21T12:26:09.4149409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.89,A,,,V,,V,,V*60
2022-04-21T12:26:10.4155807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.92,A,,,V,,V,,V*66
2022-04-21T12:26:11.4251271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.91,A,,,V,,V,,V*6E
2022-04-21T12:26:12.4257645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.91,A,,,V,,V,,V*6E
2022-04-21T12:26:13.4253776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.89,A,,,V,,V,,V*67
2022-04-21T12:26:14.5455236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-21T12:26:15.4150957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:26:16.4251463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:26:17.4158514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:26:18.4155542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-21T12:26:19.4151831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:26:20.4159198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:26:21.4156830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.84,A,,,V,,V,,V*6B
2022-04-21T12:26:22.4153296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-21T12:26:23.4159953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.89,A,,,V,,V,,V*67
2022-04-21T12:26:24.4159029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.89,A,,,V,,V,,V*63
2022-04-21T12:26:25.4155216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2022-04-21T12:26:26.4161525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.83,A,,,V,,V,,V*63
2022-04-21T12:26:27.4152859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-21T12:26:28.4161728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.81,A,,,V,,V,,V*60
2022-04-21T12:26:30.3557690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.82,A,,,V,,V,,V*60
2022-04-21T12:26:30.4155009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:26:31.4161414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:26:32.4161390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:26:33.4157490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-21T12:26:34.4164621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-21T12:26:35.4160761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:26:36.4157091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-21T12:26:37.4163563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:26:38.4159654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:26:39.4165976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-21T12:26:40.4162069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-21T12:26:41.4159588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-21T12:26:42.4157757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-21T12:26:43.4164382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:26:44.4160422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-21T12:26:45.5361519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.82,A,,,V,,V,,V*68
2022-04-21T12:26:46.4162919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:26:47.4159465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-21T12:26:48.4166098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-21T12:26:49.4162269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-21T12:26:50.4160899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:26:51.4161809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-21T12:26:52.4168184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.78,A,,,V,,V,,V*69
2022-04-21T12:26:53.4064817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-21T12:26:54.4171025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-21T12:26:55.4067802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-21T12:26:56.4163416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-21T12:26:57.4070417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-21T12:26:58.4066669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.75,A,,,V,,V,,V*66
2022-04-21T12:26:59.4068649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-21T12:27:01.3564260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-21T12:27:01.4171892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-21T12:27:02.4167651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-21T12:27:03.4174082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-21T12:27:04.4170157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-21T12:27:05.4166420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-21T12:27:06.4074294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-21T12:27:07.4070351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:27:08.4166472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-21T12:27:09.4175014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:27:10.4071778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:27:11.4167383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-21T12:27:12.4074435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-21T12:27:13.4070570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-21T12:27:14.4070460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-21T12:27:15.4076934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-21T12:27:16.5377413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:27:17.4071058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:27:18.4077390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T12:27:19.4073616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2022-04-21T12:27:20.4069689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-21T12:27:21.4071383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-21T12:27:22.4079328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-21T12:27:23.4073960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.76,A,,,V,,V,,V*62
2022-04-21T12:27:24.4080385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.77,A,,,V,,V,,V*61
2022-04-21T12:27:25.4081108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-21T12:27:26.4077148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-21T12:27:27.4080658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.76,A,,,V,,V,,V*62
2022-04-21T12:27:28.4075818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-21T12:27:29.4074678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-21T12:27:30.4082522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.73,A,,,V,,V,,V*67
2022-04-21T12:27:32.3477532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-21T12:27:32.4074919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-21T12:27:33.4081178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-21T12:27:34.4075084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-21T12:27:35.4081529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-21T12:27:36.4078527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-21T12:27:37.4084886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-21T12:27:38.4081029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-21T12:27:39.4077574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-21T12:27:40.4083954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2022-04-21T12:27:41.4080143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-21T12:27:42.4081864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:27:43.4078147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T12:27:44.4084509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.78,A,,,V,,V,,V*66
2022-04-21T12:27:45.4083371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.76,A,,,V,,V,,V*6F
2022-04-21T12:27:46.4079719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-21T12:27:47.5280725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.80,A,,,V,,V,,V*60
2022-04-21T12:27:48.4084781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-21T12:27:49.4081058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-21T12:27:50.4088416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:27:51.4084506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.76,A,,,V,,V,,V*63
2022-04-21T12:27:52.4081911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-21T12:27:53.4089983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-21T12:27:54.3986917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-21T12:27:55.4083140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-21T12:27:56.4089304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-21T12:27:57.4085656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:27:58.4092036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-21T12:27:59.4089084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.78,A,,,V,,V,,V*62
2022-04-21T12:28:00.4084983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-21T12:28:01.4083046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-21T12:28:03.3488466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-21T12:28:03.4085747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:28:04.4091899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-21T12:28:05.4085457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-21T12:28:06.4087280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:28:07.4088173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:28:08.4094548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:28:09.4090673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-21T12:28:10.4087229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.82,A,,,V,,V,,V*69
2022-04-21T12:28:11.4093371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:28:12.3990147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-21T12:28:13.3996508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:28:14.4092003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-21T12:28:15.4088246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-21T12:28:16.3996862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-21T12:28:17.4092343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-21T12:28:18.5297629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-21T12:28:19.3989435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.89,A,,,V,,V,,V*67
2022-04-21T12:28:20.3997539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.89,A,,,V,,V,,V*60
2022-04-21T12:28:21.4092837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-21T12:28:22.3994172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:28:23.4089708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-21T12:28:24.4096027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2022-04-21T12:28:25.3992990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.85,A,,,V,,V,,V*61
2022-04-21T12:28:26.3999351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.84,A,,,V,,V,,V*66
2022-04-21T12:28:27.3995436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.85,A,,,V,,V,,V*66
2022-04-21T12:28:28.3993727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-21T12:28:29.3995020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.84,A,,,V,,V,,V*64
2022-04-21T12:28:30.3996714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-21T12:28:31.3993036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-21T12:28:32.3999504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-21T12:28:34.3397698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-21T12:28:34.3995062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.86,A,,,V,,V,,V*6D
2022-04-21T12:28:35.4001436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.87,A,,,V,,V,,V*6C
2022-04-21T12:28:36.3999284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2022-04-21T12:28:37.3995525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-21T12:28:38.4001951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-21T12:28:39.4001389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-21T12:28:40.4002504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.87,A,,,V,,V,,V*6A
2022-04-21T12:28:41.4000358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.88,A,,,V,,V,,V*6D
2022-04-21T12:28:42.4002454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.87,A,,,V,,V,,V*6C
2022-04-21T12:28:43.3998366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.86,A,,,V,,V,,V*6C
2022-04-21T12:28:44.4004990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:28:45.4001212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:28:46.3997250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:28:47.4007477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.88,A,,,V,,V,,V*60
2022-04-21T12:28:48.3998519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-21T12:28:49.5208337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:28:50.3999470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.87,A,,,V,,V,,V*61
2022-04-21T12:28:51.3906543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.86,A,,,V,,V,,V*6F
2022-04-21T12:28:52.4002648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-21T12:28:53.4009030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-21T12:28:54.4005076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.81,A,,,V,,V,,V*6E
2022-04-21T12:28:55.3901852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:28:56.4007528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-21T12:28:57.4003680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-21T12:28:58.4000914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2022-04-21T12:28:59.4007272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:29:00.3904201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:29:01.3910739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:29:02.4006067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-21T12:29:03.4007039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-21T12:29:05.3413080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:29:05.4010416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-21T12:29:06.3907948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-21T12:29:07.3906557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-21T12:29:08.3912987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-21T12:29:09.3909129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-21T12:29:10.4014860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-21T12:29:11.3912909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-21T12:29:12.3909015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-21T12:29:13.3915372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:29:14.3912075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:29:15.3908436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:29:16.3914804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2022-04-21T12:29:17.3910894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:29:18.4017109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:29:19.3913898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:29:20.5208911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.86,A,,,V,,V,,V*6F
2022-04-21T12:29:21.3910759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.85,A,,,V,,V,,V*68
2022-04-21T12:29:22.3917173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.86,A,,,V,,V,,V*68
2022-04-21T12:29:23.3913274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2022-04-21T12:29:24.3909513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.88,A,,,V,,V,,V*62
2022-04-21T12:29:25.3915854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.86,A,,,V,,V,,V*6B
2022-04-21T12:29:26.3912083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-21T12:29:27.3918557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.79,A,,,V,,V,,V*68
2022-04-21T12:29:28.3911378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-21T12:29:29.3917714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.74,A,,,V,,V,,V*61
2022-04-21T12:29:30.3913780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.71,A,,,V,,V,,V*6E
2022-04-21T12:29:31.3920327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.69,A,,,V,,V,,V*6A
2022-04-21T12:29:32.3916416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2022-04-21T12:29:33.3912467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2022-04-21T12:29:34.3918972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-21T12:29:36.3315952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.62,A,,,V,,V,,V*66
2022-04-21T12:29:36.3913164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-21T12:29:37.3920059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-21T12:29:38.3916099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-21T12:29:39.3922437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-21T12:29:40.3924140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-21T12:29:41.3922223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-21T12:29:42.3918417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-21T12:29:43.3925505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-21T12:29:44.3921661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2022-04-21T12:29:45.3917859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-21T12:29:46.3926338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.63,A,,,V,,V,,V*64
2022-04-21T12:29:47.3922095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-21T12:29:48.3919854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-21T12:29:49.3926552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.67,A,,,V,,V,,V*64
2022-04-21T12:29:50.3922654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T12:29:51.5123624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T12:29:52.3926236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T12:29:53.3927644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T12:29:54.3923759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-21T12:29:55.3920075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.62,A,,,V,,V,,V*60
2022-04-21T12:29:56.3926173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.62,A,,,V,,V,,V*6D
2022-04-21T12:29:57.3922339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.65,A,,,V,,V,,V*60
2022-04-21T12:29:58.3928954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.68,A,,,V,,V,,V*6D
2022-04-21T12:29:59.3930588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.71,A,,,V,,V,,V*6F
2022-04-21T12:30:00.3926648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.74,A,,,V,,V,,V*66
2022-04-21T12:30:01.3927623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-21T12:30:02.3923765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:30:03.3931130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-21T12:30:04.3827631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.73,A,,,V,,V,,V*63
2022-04-21T12:30:05.3923522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.71,A,,,V,,V,,V*66
2022-04-21T12:30:07.3330623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.70,A,,,V,,V,,V*65
2022-04-21T12:30:07.3927853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.71,A,,,V,,V,,V*64
2022-04-21T12:30:08.3924127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.73,A,,,V,,V,,V*6D
2022-04-21T12:30:09.3930292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.77,A,,,V,,V,,V*65
2022-04-21T12:30:10.3827060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:30:11.3932792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-21T12:30:12.3928894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-21T12:30:13.3927362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:30:14.3935342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2022-04-21T12:30:15.3931429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-21T12:30:16.3832947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2022-04-21T12:30:17.3830299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:30:18.3835203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:30:19.3831356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.81,A,,,V,,V,,V*6E
2022-04-21T12:30:20.3831768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.80,A,,,V,,V,,V*69
2022-04-21T12:30:21.3929145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2022-04-21T12:30:22.5130369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:30:23.3832253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.79,A,,,V,,V,,V*6E
2022-04-21T12:30:24.3828705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.79,A,,,V,,V,,V*6F
2022-04-21T12:30:25.3935799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.80,A,,,V,,V,,V*60
2022-04-21T12:30:26.3832545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.82,A,,,V,,V,,V*6C
2022-04-21T12:30:27.3839718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:30:28.3835750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:30:29.3832913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.78,A,,,V,,V,,V*68
2022-04-21T12:30:30.3831053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:30:31.3836184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.77,A,,,V,,V,,V*60
2022-04-21T12:30:32.3832491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:30:33.3839989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:30:34.3837832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-21T12:30:35.3834097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:30:36.3840569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:30:38.3235544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:30:38.3843046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:30:39.3839904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:30:40.3835961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:30:41.3835436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2022-04-21T12:30:42.3840247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.81,A,,,V,,V,,V*6D
2022-04-21T12:30:43.3836580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.82,A,,,V,,V,,V*68
2022-04-21T12:30:44.3843823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:30:45.3840065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.82,A,,,V,,V,,V*63
2022-04-21T12:30:46.3836245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.81,A,,,V,,V,,V*60
2022-04-21T12:30:47.3842632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.79,A,,,V,,V,,V*67
2022-04-21T12:30:48.3838739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:30:49.3845142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:30:50.3841367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:30:51.3837394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.78,A,,,V,,V,,V*66
2022-04-21T12:30:52.3843932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-21T12:30:53.5039831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.77,A,,,V,,V,,V*68
2022-04-21T12:30:54.3841370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.77,A,,,V,,V,,V*66
2022-04-21T12:30:55.3847771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.77,A,,,V,,V,,V*64
2022-04-21T12:30:56.3843942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-21T12:30:57.3839911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-21T12:30:58.3846282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-21T12:30:59.3842636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.74,A,,,V,,V,,V*69
2022-04-21T12:31:00.3840118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-21T12:31:01.3846629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.72,A,,,V,,V,,V*61
2022-04-21T12:31:02.3842981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-21T12:31:03.3849398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-21T12:31:04.3747096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-21T12:31:05.3845089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2022-04-21T12:31:06.3851282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.76,A,,,V,,V,,V*6A
2022-04-21T12:31:07.3844200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2022-04-21T12:31:09.3149954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-21T12:31:09.3846459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-21T12:31:10.3743306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-21T12:31:11.3752280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.82,A,,,V,,V,,V*6C
2022-04-21T12:31:12.3852536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.81,A,,,V,,V,,V*69
2022-04-21T12:31:13.3847721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:31:14.3744516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:31:15.3750851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2022-04-21T12:31:16.3846730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:31:17.3852897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-21T12:31:18.3749733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:31:19.3756133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:31:20.3752919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-21T12:31:21.3848347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-21T12:31:22.3755409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-21T12:31:23.3850867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:31:24.5050182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-21T12:31:25.3752077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:31:26.3751965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-21T12:31:27.3758408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:31:28.3755193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:31:29.3751496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:31:30.3759020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-21T12:31:31.3755180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.85,A,,,V,,V,,V*6D
2022-04-21T12:31:32.3752045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2022-04-21T12:31:33.3758516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-21T12:31:34.3759238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:31:35.3756657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.84,A,,,V,,V,,V*6D
2022-04-21T12:31:36.3752984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2022-04-21T12:31:37.3759350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2022-04-21T12:31:38.3755428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-21T12:31:40.3155252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:31:40.3762697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:31:41.3753208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2022-04-21T12:31:42.3762019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:31:43.3758291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.81,A,,,V,,V,,V*68
2022-04-21T12:31:44.3754313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-21T12:31:45.3763304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-21T12:31:46.3761258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-21T12:31:47.3757549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2022-04-21T12:31:48.3764551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-21T12:31:49.3760669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-21T12:31:50.3764628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-21T12:31:51.3760462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-21T12:31:52.3757585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.76,A,,,V,,V,,V*63
2022-04-21T12:31:53.3766015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-21T12:31:54.3764850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-21T12:31:55.4965926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-21T12:31:56.3767040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-21T12:31:57.3763142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-21T12:31:58.3764234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.72,A,,,V,,V,,V*6F
2022-04-21T12:31:59.3760550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-21T12:32:00.3760722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2022-04-21T12:32:01.3767133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2022-04-21T12:32:02.3763197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2022-04-21T12:32:03.3769841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-21T12:32:04.3666383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-21T12:32:05.3762699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:32:06.3769225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:32:07.3669660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.78,A,,,V,,V,,V*65
2022-04-21T12:32:08.3665816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.77,A,,,V,,V,,V*61
2022-04-21T12:32:09.3771788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.77,A,,,V,,V,,V*62
2022-04-21T12:32:11.3166745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-21T12:32:11.3764193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-21T12:32:12.3767119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-21T12:32:13.3665197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.76,A,,,V,,V,,V*6A
2022-04-21T12:32:14.3770914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2022-04-21T12:32:15.3767260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.78,A,,,V,,V,,V*65
2022-04-21T12:32:16.3766055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:32:17.3673042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2022-04-21T12:32:18.3768590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.80,A,,,V,,V,,V*63
2022-04-21T12:32:19.3774912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-21T12:32:20.3671648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.80,A,,,V,,V,,V*69
2022-04-21T12:32:21.3767660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2022-04-21T12:32:22.3674786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.78,A,,,V,,V,,V*6B
2022-04-21T12:32:23.3670856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:32:24.3666988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.80,A,,,V,,V,,V*62
2022-04-21T12:32:25.3772666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:32:26.4974085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.81,A,,,V,,V,,V*68
2022-04-21T12:32:27.3677980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:32:28.3674105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:32:29.3670334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-21T12:32:30.3670052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.77,A,,,V,,V,,V*64
2022-04-21T12:32:31.3676423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2022-04-21T12:32:32.3672657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2022-04-21T12:32:33.3679011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-21T12:32:34.3675980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2022-04-21T12:32:35.3672277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-21T12:32:36.3678590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-21T12:32:37.3674727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-21T12:32:38.3681116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:32:39.3677250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-21T12:32:40.3673540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.90,A,,,V,,V,,V*69
2022-04-21T12:32:42.3078636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.89,A,,,V,,V,,V*65
2022-04-21T12:32:42.3676074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-21T12:32:43.3673904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.86,A,,,V,,V,,V*6C
2022-04-21T12:32:44.3682627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:32:45.3674487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-21T12:32:46.3676377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:32:47.3682550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:32:48.3678882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.82,A,,,V,,V,,V*69
2022-04-21T12:32:49.3636865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:32:50.3569263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-21T12:32:51.3529831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:32:52.3530656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.86,A,,,V,,V,,V*6D
2022-04-21T12:32:53.3529832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.85,A,,,V,,V,,V*6B
2022-04-21T12:32:54.3537441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.83,A,,,V,,V,,V*62
2022-04-21T12:32:55.3533592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.81,A,,,V,,V,,V*68
2022-04-21T12:32:56.3529699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.78,A,,,V,,V,,V*67
2022-04-21T12:32:57.4730863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.76,A,,,V,,V,,V*67
2022-04-21T12:32:58.3532340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2022-04-21T12:32:59.3538769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-21T12:33:00.3534616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-21T12:33:01.3535711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.70,A,,,V,,V,,V*64
2022-04-21T12:33:02.3534067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.71,A,,,V,,V,,V*62
2022-04-21T12:33:03.3540426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.73,A,,,V,,V,,V*60
2022-04-21T12:33:04.3537713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.73,A,,,V,,V,,V*66
2022-04-21T12:33:05.3538044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-21T12:33:06.3534608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2022-04-21T12:33:07.3541218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2022-04-21T12:33:08.3537615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2022-04-21T12:33:09.3434279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2022-04-21T12:33:10.3440727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-21T12:33:11.3536132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-21T12:33:13.2937176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-21T12:33:13.3544352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-21T12:33:14.3441059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-21T12:33:15.3536706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2022-04-21T12:33:16.3543336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2022-04-21T12:33:17.3539450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-21T12:33:18.3446256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.76,A,,,V,,V,,V*60
2022-04-21T12:33:19.3538096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-21T12:33:20.3446514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2022-04-21T12:33:21.3538033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-21T12:33:22.3445071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2022-04-21T12:33:23.3445365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-21T12:33:24.3540825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.75,A,,,V,,V,,V*63
2022-04-21T12:33:25.3448484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.80,A,,,V,,V,,V*68
2022-04-21T12:33:26.3444515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:33:27.3444205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:33:28.4744763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:33:29.3447950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.81,A,,,V,,V,,V*6C
2022-04-21T12:33:30.3442509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:33:31.3448925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-21T12:33:32.3446577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.74,A,,,V,,V,,V*63
2022-04-21T12:33:33.3443825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-21T12:33:34.3450219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-21T12:33:35.3446349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2022-04-21T12:33:36.3442467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2022-04-21T12:33:37.3449016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-21T12:33:38.3448705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-21T12:33:39.3443992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.76,A,,,V,,V,,V*64
2022-04-21T12:33:40.3450219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-21T12:33:41.3446405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-21T12:33:42.3452719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-21T12:33:44.2848512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2022-04-21T12:33:44.3445833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.69,A,,,V,,V,,V*6E
2022-04-21T12:33:45.3449847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.67,A,,,V,,V,,V*6B
2022-04-21T12:33:46.3446160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-21T12:33:47.3452533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-21T12:33:48.3388361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-21T12:33:49.3353749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-21T12:33:50.3449433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-21T12:33:51.3455803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-21T12:33:52.3451969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-21T12:33:53.3448224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-21T12:33:54.3355032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2022-04-21T12:33:55.3450748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-21T12:33:56.3457121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2022-04-21T12:33:57.3452993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.47,A,,,V,,V,,V*4E
2022-04-21T12:33:58.3449126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.44,A,,,V,,V,,V*48
2022-04-21T12:33:59.4658509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2022-04-21T12:34:00.3451693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2022-04-21T12:34:01.3457808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2022-04-21T12:34:02.3454185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2022-04-21T12:34:03.3361006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2022-04-21T12:34:04.3456658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2022-04-21T12:34:05.3353404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2022-04-21T12:34:06.3460364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2022-04-21T12:34:07.3456270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.34,A,,,V,,V,,V*4B
2022-04-21T12:34:08.3452617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2022-04-21T12:34:09.3359680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-21T12:34:10.3455277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.16,A,,,V,,V,,V*4E
2022-04-21T12:34:11.3362047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2022-04-21T12:34:12.3457555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2022-04-21T12:34:13.3458517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-21T12:34:15.2858033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-21T12:34:15.3455641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-21T12:34:16.3364454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-21T12:34:17.3360600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-21T12:34:18.3356918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.17,A,,,V,,V,,V*49
2022-04-21T12:34:19.3363308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-21T12:34:20.3458674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.15,A,,,V,,V,,V*47
2022-04-21T12:34:21.3365828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.08,A,,,V,,V,,V*4B
2022-04-21T12:34:22.3461159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-21T12:34:23.3358149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.03,A,,,V,,V,,V*63
2022-04-21T12:34:24.3364608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.01,A,,,V,,V,,V*60
2022-04-21T12:34:25.3365688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.03,A,,,V,,V,,V*40
2022-04-21T12:34:26.3461172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.08,A,,,V,,V,,V*42
2022-04-21T12:34:27.3365955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.11,A,,,V,,V,,V*4B
2022-04-21T12:34:28.3362003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.13,A,,,V,,V,,V*4A
2022-04-21T12:34:29.3368660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.13,A,,,V,,V,,V*4A
2022-04-21T12:34:30.4668843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.12,A,,,V,,V,,V*4B
2022-04-21T12:34:31.3361760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.09,A,,,V,,V,,V*40
2022-04-21T12:34:32.3467545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.04,A,,,V,,V,,V*4A
2022-04-21T12:34:33.3364277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.00,A,,,V,,V,,V*63
2022-04-21T12:34:34.3370451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,0.02,A,,,V,,V,,V*60
2022-04-21T12:34:35.3366733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-21T12:34:36.3370158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.00,A,,,V,,V,,V*60
2022-04-21T12:34:37.3364476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.02,A,,,V,,V,,V*40
2022-04-21T12:34:38.3371271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.06,A,,,V,,V,,V*4B
2022-04-21T12:34:39.3466580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.10,A,,,V,,V,,V*4D
2022-04-21T12:34:40.3367103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.13,A,,,V,,V,,V*4E
2022-04-21T12:34:41.3363181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.17,A,,,V,,V,,V*4B
2022-04-21T12:34:42.3370261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.18,A,,,V,,V,,V*4B
2022-04-21T12:34:43.3367826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.16,A,,,V,,V,,V*44
2022-04-21T12:34:44.3374191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.11,A,,,V,,V,,V*49
2022-04-21T12:34:46.2769110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.04,A,,,V,,V,,V*46
2022-04-21T12:34:46.3465830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,0.01,A,,,V,,V,,V*61
2022-04-21T12:34:47.3372846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.02,A,,,V,,V,,V*63
2022-04-21T12:34:48.3368783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.01,A,,,V,,V,,V*4C
2022-04-21T12:34:49.3375408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.06,A,,,V,,V,,V*4B
2022-04-21T12:34:50.3371491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.10,A,,,V,,V,,V*4D
2022-04-21T12:34:51.3376986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.14,A,,,V,,V,,V*4B
2022-04-21T12:34:52.3376084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.14,A,,,V,,V,,V*4D
2022-04-21T12:34:53.3374371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.12,A,,,V,,V,,V*48
2022-04-21T12:34:54.3369163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.11,A,,,V,,V,,V*48
2022-04-21T12:34:55.3375589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.09,A,,,V,,V,,V*40
2022-04-21T12:34:56.3371804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.06,A,,,V,,V,,V*48
2022-04-21T12:34:57.3378077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.03,A,,,V,,V,,V*4D
2022-04-21T12:34:58.3375469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.01,A,,,V,,V,,V*49
2022-04-21T12:34:59.3371664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.00,A,,,V,,V,,V*66
2022-04-21T12:35:00.3269316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.01,A,,,V,,V,,V*4B
2022-04-21T12:35:01.4581133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.03,A,,,V,,V,,V*41
2022-04-21T12:35:02.3371529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.04,A,,,V,,V,,V*47
2022-04-21T12:35:03.3377915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.05,A,,,V,,V,,V*48
2022-04-21T12:35:04.3374045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.06,A,,,V,,V,,V*48
2022-04-21T12:35:05.3380429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.06,A,,,V,,V,,V*48
2022-04-21T12:35:06.3371720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.05,A,,,V,,V,,V*4A
2022-04-21T12:35:07.3278537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.05,A,,,V,,V,,V*4A
2022-04-21T12:35:08.3274662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.04,A,,,V,,V,,V*4B
2022-04-21T12:35:09.3274121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.04,A,,,V,,V,,V*4D
2022-04-21T12:35:10.3380077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-21T12:35:11.3276727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.05,A,,,V,,V,,V*63
2022-04-21T12:35:12.3283023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.10,A,,,V,,V,,V*67
2022-04-21T12:35:13.3277286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.09,A,,,V,,V,,V*6E
2022-04-21T12:35:14.3383033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.04,A,,,V,,V,,V*60
2022-04-21T12:35:15.3280902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.01,A,,,V,,V,,V*48
2022-04-21T12:35:17.2776786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.05,A,,,V,,V,,V*4F
2022-04-21T12:35:17.3384516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.06,A,,,V,,V,,V*43
2022-04-21T12:35:18.3377264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.05,A,,,V,,V,,V*4E
2022-04-21T12:35:19.3284319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.02,A,,,V,,V,,V*4A
2022-04-21T12:35:20.3284702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.01,A,,,V,,V,,V*61
2022-04-21T12:35:21.3276266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.06,A,,,V,,V,,V*6F
2022-04-21T12:35:22.3284445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.09,A,,,V,,V,,V*60
2022-04-21T12:35:23.3280577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.10,A,,,V,,V,,V*60
2022-04-21T12:35:24.3278124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.08,A,,,V,,V,,V*6A
2022-04-21T12:35:25.3284538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.03,A,,,V,,V,,V*66
2022-04-21T12:35:26.3280626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.00,A,,,V,,V,,V*62
2022-04-21T12:35:27.3286839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.02,A,,,V,,V,,V*4F
2022-04-21T12:35:28.3282995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.05,A,,,V,,V,,V*41
2022-04-21T12:35:29.3280181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.06,A,,,V,,V,,V*4C
2022-04-21T12:35:30.3288219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-21T12:35:31.3289215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2022-04-21T12:35:32.4579440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.01,A,,,V,,V,,V*60
2022-04-21T12:35:33.3289406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.05,A,,,V,,V,,V*6F
2022-04-21T12:35:34.3287398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.06,A,,,V,,V,,V*6C
2022-04-21T12:35:35.3285469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.07,A,,,V,,V,,V*63
2022-04-21T12:35:36.3283885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.07,A,,,V,,V,,V*62
2022-04-21T12:35:37.3290303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.05,A,,,V,,V,,V*60
2022-04-21T12:35:38.3287800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2022-04-21T12:35:39.3283645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-21T12:35:40.3187264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-21T12:35:41.3183519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2022-04-21T12:35:42.3191012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2022-04-21T12:35:43.3188870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.01,A,,,V,,V,,V*63
2022-04-21T12:35:44.3185114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.04,A,,,V,,V,,V*6F
2022-04-21T12:35:45.3291119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2022-04-21T12:35:46.3287225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.05,A,,,V,,V,,V*66
2022-04-21T12:35:48.2692270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.05,A,,,V,,V,,V*48
2022-04-21T12:35:48.3289512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2022-04-21T12:35:49.3285570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2022-04-21T12:35:50.3192437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2022-04-21T12:35:51.3188291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2022-04-21T12:35:52.3194972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2022-04-21T12:35:53.3191026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2022-04-21T12:35:54.3187195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2022-04-21T12:35:55.3193476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2022-04-21T12:35:56.3189823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2022-04-21T12:35:57.3096819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2022-04-21T12:35:58.3093409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-21T12:35:59.3198100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2022-04-21T12:36:00.3194209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2022-04-21T12:36:01.3090905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2022-04-21T12:36:02.3296444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2022-04-21T12:36:03.4497519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2022-04-21T12:36:04.3190173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.06,A,,,V,,V,,V*61
2022-04-21T12:36:05.3295745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2022-04-21T12:36:06.3196106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2022-04-21T12:36:07.3291726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2022-04-21T12:36:08.3198811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2022-04-21T12:36:09.3197657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2022-04-21T12:36:10.3196120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2022-04-21T12:36:11.3291608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2022-04-21T12:36:12.3196237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2022-04-21T12:36:13.3294491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2022-04-21T12:36:14.3302404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2022-04-21T12:36:15.3199173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2022-04-21T12:36:16.3301519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2022-04-21T12:36:17.3300994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2022-04-21T12:36:19.2700850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2022-04-21T12:36:19.3298047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2022-04-21T12:36:20.3304210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2022-04-21T12:36:21.3300299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.25,A,,,V,,V,,V*6B
2022-04-21T12:36:22.3197254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.26,A,,,V,,V,,V*69
2022-04-21T12:36:23.3302978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2022-04-21T12:36:24.3298698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2022-04-21T12:36:25.3204560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2022-04-21T12:36:26.3299968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.30,A,,,V,,V,,V*66
2022-04-21T12:36:27.3199849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2022-04-21T12:36:28.3206290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2022-04-21T12:36:29.3202386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2022-04-21T12:36:30.3198795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2022-04-21T12:36:31.3205074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2022-04-21T12:36:32.3300514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2022-04-21T12:36:33.3203234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2022-04-21T12:36:34.4503560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2022-04-21T12:36:35.3200266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2022-04-21T12:36:36.3206651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2022-04-21T12:36:37.3202779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2022-04-21T12:36:38.3209150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2022-04-21T12:36:39.3206237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2022-04-21T12:36:40.3207921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2022-04-21T12:36:41.3204046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.26,A,,,V,,V,,V*68
2022-04-21T12:36:42.3210403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2022-04-21T12:36:43.3206593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2022-04-21T12:36:44.3202656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2022-04-21T12:36:45.3109670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.18,A,,,V,,V,,V*6A
2022-04-21T12:36:46.3205281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2022-04-21T12:36:47.3211553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.15,A,,,V,,V,,V*65
2022-04-21T12:36:48.3207836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2022-04-21T12:36:50.2610967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2022-04-21T12:36:50.3208194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2022-04-21T12:36:51.3212363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2022-04-21T12:36:52.3210889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2022-04-21T12:36:53.3207106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.21,A,,,V,,V,,V*60
2022-04-21T12:36:54.3213493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2022-04-21T12:36:55.3209649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2022-04-21T12:36:56.3216109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2022-04-21T12:36:57.3112664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.16,A,,,V,,V,,V*66
2022-04-21T12:36:58.3108819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.20,A,,,V,,V,,V*67
2022-04-21T12:36:59.3214749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.23,A,,,V,,V,,V*65
2022-04-21T12:37:00.3210964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2022-04-21T12:37:01.3217332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2022-04-21T12:37:02.3213141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2022-04-21T12:37:03.3115774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.25,A,,,V,,V,,V*65
2022-04-21T12:37:04.3211026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2022-04-21T12:37:05.4412280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2022-04-21T12:37:06.3114190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2022-04-21T12:37:07.3209894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2022-04-21T12:37:08.3216276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2022-04-21T12:37:09.3211842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.19,A,,,V,,V,,V*6F
2022-04-21T12:37:10.3120192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.22,A,,,V,,V,,V*64
2022-04-21T12:37:11.3211453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.23,A,,,V,,V,,V*64
2022-04-21T12:37:12.3219177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2022-04-21T12:37:13.3215543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2022-04-21T12:37:14.3212789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.24,A,,,V,,V,,V*61
2022-04-21T12:37:15.3219262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.27,A,,,V,,V,,V*60
2022-04-21T12:37:16.3215061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2022-04-21T12:37:17.3217404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2022-04-21T12:37:18.3213245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2022-04-21T12:37:19.3220160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.22,A,,,V,,V,,V*67
2022-04-21T12:37:21.2623932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2022-04-21T12:37:21.3221258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2022-04-21T12:37:22.3217317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2022-04-21T12:37:23.3223511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2022-04-21T12:37:24.3219642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.27,A,,,V,,V,,V*64
2022-04-21T12:37:25.3216853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.29,A,,,V,,V,,V*6A
2022-04-21T12:37:26.3223220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2022-04-21T12:37:27.3219315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.29,A,,,V,,V,,V*6F
2022-04-21T12:37:28.3225740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2022-04-21T12:37:29.3223571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2022-04-21T12:37:30.3219682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2022-04-21T12:37:31.3126754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.20,A,,,V,,V,,V*65
2022-04-21T12:37:32.3119134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2022-04-21T12:37:33.3220042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2022-04-21T12:37:34.3122787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2022-04-21T12:37:35.3228572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.33,A,,,V,,V,,V*69
2022-04-21T12:37:36.4419505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.34,A,,,V,,V,,V*61
2022-04-21T12:37:37.3121613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2022-04-21T12:37:38.3128122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.31,A,,,V,,V,,V*61
2022-04-21T12:37:39.3124090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.27,A,,,V,,V,,V*67
2022-04-21T12:37:40.3120386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2022-04-21T12:37:41.3126612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2022-04-21T12:37:42.3125473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2022-04-21T12:37:43.3124337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2022-04-21T12:37:44.3130726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.24,A,,,V,,V,,V*62
2022-04-21T12:37:45.3126842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2022-04-21T12:37:46.3123152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2022-04-21T12:37:47.3123185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.29,A,,,V,,V,,V*6D
2022-04-21T12:37:48.3129476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.28,A,,,V,,V,,V*6E
2022-04-21T12:37:49.3126920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2022-04-21T12:37:50.3133399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2022-04-21T12:37:52.2528377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.19,A,,,V,,V,,V*6A
2022-04-21T12:37:52.3125748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2022-04-21T12:37:53.3131890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.18,A,,,V,,V,,V*6D
2022-04-21T12:37:54.3131567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.23,A,,,V,,V,,V*62
2022-04-21T12:37:55.3127747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2022-04-21T12:37:56.3134079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.28,A,,,V,,V,,V*6F
2022-04-21T12:37:57.3130203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2022-04-21T12:37:58.3128293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2022-04-21T12:37:59.3134752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2022-04-21T12:38:00.3130541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.27,A,,,V,,V,,V*65
2022-04-21T12:38:01.3128825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.24,A,,,V,,V,,V*66
2022-04-21T12:38:02.3133736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2022-04-21T12:38:03.3130061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2022-04-21T12:38:04.3136574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2022-04-21T12:38:05.3132596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2022-04-21T12:38:06.3128782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2022-04-21T12:38:07.4329873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.30,A,,,V,,V,,V*65
2022-04-21T12:38:08.3131139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2022-04-21T12:38:09.3137558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2022-04-21T12:38:10.3038357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2022-04-21T12:38:11.3039980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.25,A,,,V,,V,,V*63
2022-04-21T12:38:12.3030615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2022-04-21T12:38:13.3136339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.36,A,,,V,,V,,V*62
2022-04-21T12:38:14.3132617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2022-04-21T12:38:15.3039642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.41,A,,,V,,V,,V*60
2022-04-21T12:38:16.3035754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.39,A,,,V,,V,,V*63
2022-04-21T12:38:17.3141521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.33,A,,,V,,V,,V*63
2022-04-21T12:38:18.3038297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2022-04-21T12:38:19.3039561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2022-04-21T12:38:20.3036959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2022-04-21T12:38:21.3035694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.41,A,,,V,,V,,V*63
2022-04-21T12:38:23.2440896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.46,A,,,V,,V,,V*63
2022-04-21T12:38:23.3137423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.51,A,,,V,,V,,V*60
2022-04-21T12:38:24.3044478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.52,A,,,V,,V,,V*66
2022-04-21T12:38:25.3040624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2022-04-21T12:38:26.3039832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.46,A,,,V,,V,,V*67
2022-04-21T12:38:27.3036172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.44,A,,,V,,V,,V*60
2022-04-21T12:38:28.3042539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2022-04-21T12:38:29.3138017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.46,A,,,V,,V,,V*6D
2022-04-21T12:38:30.3045030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2022-04-21T12:38:31.3041655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.47,A,,,V,,V,,V*60
2022-04-21T12:38:32.3037789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.48,A,,,V,,V,,V*62
2022-04-21T12:38:33.3143511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.48,A,,,V,,V,,V*68
2022-04-21T12:38:34.3139624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.49,A,,,V,,V,,V*6A
2022-04-21T12:38:35.3048030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.52,A,,,V,,V,,V*67
2022-04-21T12:38:36.3040639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2022-04-21T12:38:37.3041028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.54,A,,,V,,V,,V*6D
2022-04-21T12:38:38.4341388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.49,A,,,V,,V,,V*6B
2022-04-21T12:38:39.3043502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.46,A,,,V,,V,,V*63
2022-04-21T12:38:40.3039656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.47,A,,,V,,V,,V*65
2022-04-21T12:38:41.3041580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2022-04-21T12:38:42.3049727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2022-04-21T12:38:43.3045744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2022-04-21T12:38:44.3042056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.54,A,,,V,,V,,V*64
2022-04-21T12:38:45.3048421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.54,A,,,V,,V,,V*62
2022-04-21T12:38:46.3044587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2022-04-21T12:38:47.3047977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.55,A,,,V,,V,,V*69
2022-04-21T12:38:48.3042049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.56,A,,,V,,V,,V*69
2022-04-21T12:38:49.3048386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.52,A,,,V,,V,,V*6F
2022-04-21T12:38:50.3045403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.48,A,,,V,,V,,V*60
2022-04-21T12:38:51.3043629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.45,A,,,V,,V,,V*63
2022-04-21T12:38:52.3050128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.45,A,,,V,,V,,V*69
2022-04-21T12:38:54.2449509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.48,A,,,V,,V,,V*62
2022-04-21T12:38:54.3046893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.49,A,,,V,,V,,V*64
2022-04-21T12:38:55.3053258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.50,A,,,V,,V,,V*6F
2022-04-21T12:38:56.3049501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.52,A,,,V,,V,,V*6A
2022-04-21T12:38:57.3045764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.50,A,,,V,,V,,V*68
2022-04-21T12:38:58.3052073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.48,A,,,V,,V,,V*60
2022-04-21T12:38:59.3048136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2022-04-21T12:39:00.3054567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.50,A,,,V,,V,,V*68
2022-04-21T12:39:01.2953863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.50,A,,,V,,V,,V*68
2022-04-21T12:39:02.3049268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.49,A,,,V,,V,,V*62
2022-04-21T12:39:03.3050703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.50,A,,,V,,V,,V*6E
2022-04-21T12:39:04.3048422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.51,A,,,V,,V,,V*68
2022-04-21T12:39:05.3057333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.52,A,,,V,,V,,V*6B
2022-04-21T12:39:06.3053336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.52,A,,,V,,V,,V*64
2022-04-21T12:39:07.3049654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.51,A,,,V,,V,,V*6E
2022-04-21T12:39:08.3055898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.48,A,,,V,,V,,V*64
2022-04-21T12:39:09.4258740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.44,A,,,V,,V,,V*68
2022-04-21T12:39:10.3049892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.39,A,,,V,,V,,V*60
2022-04-21T12:39:11.3052653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.37,A,,,V,,V,,V*6A
2022-04-21T12:39:12.2959614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.38,A,,,V,,V,,V*60
2022-04-21T12:39:13.2955633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.39,A,,,V,,V,,V*68
2022-04-21T12:39:14.2951876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.41,A,,,V,,V,,V*63
2022-04-21T12:39:15.2960654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2022-04-21T12:39:16.2956583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2022-04-21T12:39:17.2952871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.42,A,,,V,,V,,V*61
2022-04-21T12:39:18.2959292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2022-04-21T12:39:19.2957201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2022-04-21T12:39:20.2953459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.41,A,,,V,,V,,V*65
2022-04-21T12:39:21.2959992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2022-04-21T12:39:22.2955887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.39,A,,,V,,V,,V*68
2022-04-21T12:39:23.3061677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2022-04-21T12:39:25.2456659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2022-04-21T12:39:25.3053908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2022-04-21T12:39:26.2954357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.38,A,,,V,,V,,V*6A
2022-04-21T12:39:27.2956414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2022-04-21T12:39:28.2964755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.42,A,,,V,,V,,V*61
2022-04-21T12:39:29.3060238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.43,A,,,V,,V,,V*66
2022-04-21T12:39:30.2957134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2022-04-21T12:39:31.2963632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.40,A,,,V,,V,,V*68
2022-04-21T12:39:32.2960351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.39,A,,,V,,V,,V*6B
2022-04-21T12:39:33.2956473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2022-04-21T12:39:34.2960627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.40,A,,,V,,V,,V*67
2022-04-21T12:39:35.2967077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2022-04-21T12:39:36.2960076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.36,A,,,V,,V,,V*66
2022-04-21T12:39:37.2966757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2022-04-21T12:39:38.2962855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.40,A,,,V,,V,,V*6B
2022-04-21T12:39:39.2959110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.40,A,,,V,,V,,V*6A
2022-04-21T12:39:40.4259420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.42,A,,,V,,V,,V*66
2022-04-21T12:39:41.2968804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2022-04-21T12:39:42.2964897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.43,A,,,V,,V,,V*61
2022-04-21T12:39:43.2962451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.42,A,,,V,,V,,V*60
2022-04-21T12:39:44.2968910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.37,A,,,V,,V,,V*67
2022-04-21T12:39:45.2865640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2022-04-21T12:39:46.2963860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.31,A,,,V,,V,,V*6D
2022-04-21T12:39:47.2970082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.31,A,,,V,,V,,V*61
2022-04-21T12:39:48.2866803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.31,A,,,V,,V,,V*65
2022-04-21T12:39:49.2865631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2022-04-21T12:39:50.2872051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.32,A,,,V,,V,,V*67
2022-04-21T12:39:51.2868122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.33,A,,,V,,V,,V*64
2022-04-21T12:39:52.2963830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.34,A,,,V,,V,,V*62
2022-04-21T12:39:53.2970226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2022-04-21T12:39:54.2966261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2022-04-21T12:39:56.2367771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.30,A,,,V,,V,,V*6C
2022-04-21T12:39:56.2965111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2022-04-21T12:39:57.2971510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.20,A,,,V,,V,,V*62
2022-04-21T12:39:58.2966117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.18,A,,,V,,V,,V*6B
2022-04-21T12:39:59.2972588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.19,A,,,V,,V,,V*6D
2022-04-21T12:40:00.2869172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.23,A,,,V,,V,,V*67
2022-04-21T12:40:01.2871235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.26,A,,,V,,V,,V*64
2022-04-21T12:40:02.2966832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2022-04-21T12:40:03.2967932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2022-04-21T12:40:04.2975686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2022-04-21T12:40:05.2868083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.23,A,,,V,,V,,V*64
2022-04-21T12:40:06.2973767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.21,A,,,V,,V,,V*65
2022-04-21T12:40:07.2870910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2022-04-21T12:40:08.2869101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.22,A,,,V,,V,,V*66
2022-04-21T12:40:09.2974876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2022-04-21T12:40:10.2970985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2022-04-21T12:40:11.4175119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2022-04-21T12:40:12.2978986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2022-04-21T12:40:13.2974884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2022-04-21T12:40:14.3006685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2022-04-21T12:40:15.2974110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2022-04-21T12:40:16.2970290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2022-04-21T12:40:17.2878212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2022-04-21T12:40:18.2874305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.29,A,,,V,,V,,V*60
2022-04-21T12:40:19.2980015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.28,A,,,V,,V,,V*6B
2022-04-21T12:40:20.2876785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.25,A,,,V,,V,,V*65
2022-04-21T12:40:21.2873586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2022-04-21T12:40:22.2875571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.18,A,,,V,,V,,V*6F
2022-04-21T12:40:23.2873664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2022-04-21T12:40:24.2880050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2022-04-21T12:40:25.2876187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2022-04-21T12:40:27.2383287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2022-04-21T12:40:27.2980678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2022-04-21T12:40:28.2977840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.19,A,,,V,,V,,V*6F
2022-04-21T12:40:29.2874583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2022-04-21T12:40:30.2877985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.21,A,,,V,,V,,V*62
2022-04-21T12:40:31.2983734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2022-04-21T12:40:32.2880458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2022-04-21T12:40:33.2976135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2022-04-21T12:40:34.2883351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2022-04-21T12:40:35.2979211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2022-04-21T12:40:36.2886242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2022-04-21T12:40:37.2882080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2022-04-21T12:40:38.2878559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2022-04-21T12:40:39.2984393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2022-04-21T12:40:40.2980786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2022-04-21T12:40:41.2887816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2022-04-21T12:40:42.4188308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2022-04-21T12:40:43.2880115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2022-04-21T12:40:44.2886732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2022-04-21T12:40:45.2783261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2022-04-21T12:40:46.2889228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2022-04-21T12:40:47.2886629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.17,A,,,V,,V,,V*45
2022-04-21T12:40:48.2882939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2022-04-21T12:40:49.2790585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2022-04-21T12:40:50.2786671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.06,A,,,V,,V,,V*4F
2022-04-21T12:40:51.2882560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2022-04-21T12:40:52.2888674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2022-04-21T12:40:53.2889150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2022-04-21T12:40:54.2885452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2022-04-21T12:40:55.2792336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2022-04-21T12:40:56.2788403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.24,A,,,V,,V,,V*4B
2022-04-21T12:40:58.2293256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.25,A,,,V,,V,,V*47
2022-04-21T12:40:58.2890644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2022-04-21T12:40:59.2787231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.23,A,,,V,,V,,V*4C
2022-04-21T12:41:00.2884311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.20,A,,,V,,V,,V*49
2022-04-21T12:41:01.2890397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2022-04-21T12:41:02.2787318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2022-04-21T12:41:03.2793818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2022-04-21T12:41:04.2794112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2022-04-21T12:41:05.2889799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2022-04-21T12:41:06.2786336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2022-04-21T12:41:07.2796223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.33,A,,,V,,V,,V*4F
2022-04-21T12:41:08.2886971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.35,A,,,V,,V,,V*49
2022-04-21T12:41:09.2894814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.35,A,,,V,,V,,V*49
2022-04-21T12:41:10.2890905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.35,A,,,V,,V,,V*4A
2022-04-21T12:41:11.2897080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.32,A,,,V,,V,,V*4F
2022-04-21T12:41:12.2793885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.31,A,,,V,,V,,V*4A
2022-04-21T12:41:13.4096345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.30,A,,,V,,V,,V*49
2022-04-21T12:41:14.2798285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.29,A,,,V,,V,,V*49
2022-04-21T12:41:15.2894045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.30,A,,,V,,V,,V*41
2022-04-21T12:41:16.2895681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.32,A,,,V,,V,,V*4D
2022-04-21T12:41:17.2891732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.35,A,,,V,,V,,V*49
2022-04-21T12:41:18.2790627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.38,A,,,V,,V,,V*43
2022-04-21T12:41:19.2797073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.40,A,,,V,,V,,V*4B
2022-04-21T12:41:20.2793114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.42,A,,,V,,V,,V*4B
2022-04-21T12:41:21.2799527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.42,A,,,V,,V,,V*4A
2022-04-21T12:41:22.2795695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.41,A,,,V,,V,,V*48
2022-04-21T12:41:23.2798146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.40,A,,,V,,V,,V*4C
2022-04-21T12:41:24.2794301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2022-04-21T12:41:25.2797941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.39,A,,,V,,V,,V*41
2022-04-21T12:41:26.2792834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.39,A,,,V,,V,,V*43
2022-04-21T12:41:27.2801511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.36,A,,,V,,V,,V*4A
2022-04-21T12:41:29.2300820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.35,A,,,V,,V,,V*49
2022-04-21T12:41:29.2897993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2022-04-21T12:41:30.2794937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.43,A,,,V,,V,,V*42
2022-04-21T12:41:31.2801347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.46,A,,,V,,V,,V*46
2022-04-21T12:41:32.2799939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.46,A,,,V,,V,,V*4B
2022-04-21T12:41:33.2797285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.46,A,,,V,,V,,V*4D
2022-04-21T12:41:34.2802269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.46,A,,,V,,V,,V*4C
2022-04-21T12:41:35.2798413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.45,A,,,V,,V,,V*4C
2022-04-21T12:41:36.2805352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2022-04-21T12:41:37.2801476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.42,A,,,V,,V,,V*42
2022-04-21T12:41:38.2798859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.42,A,,,V,,V,,V*4B
2022-04-21T12:41:39.2805322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.42,A,,,V,,V,,V*49
2022-04-21T12:41:40.2801367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.45,A,,,V,,V,,V*49
2022-04-21T12:41:41.2797498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.50,A,,,V,,V,,V*4D
2022-04-21T12:41:42.2805326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.52,A,,,V,,V,,V*48
2022-04-21T12:41:43.2804634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.51,A,,,V,,V,,V*4B
2022-04-21T12:41:44.4104814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.51,A,,,V,,V,,V*4D
2022-04-21T12:41:45.2803488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.54,A,,,V,,V,,V*4A
2022-04-21T12:41:46.2799740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.56,A,,,V,,V,,V*46
2022-04-21T12:41:47.2800287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.54,A,,,V,,V,,V*45
2022-04-21T12:41:48.2806704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.52,A,,,V,,V,,V*4C
2022-04-21T12:41:49.2803840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.51,A,,,V,,V,,V*4D
2022-04-21T12:41:50.2810429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.48,A,,,V,,V,,V*44
2022-04-21T12:41:51.2806578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.47,A,,,V,,V,,V*49
2022-04-21T12:41:52.2802877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.49,A,,,V,,V,,V*47
2022-04-21T12:41:53.2809344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.54,A,,,V,,V,,V*4C
2022-04-21T12:41:54.2805288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.56,A,,,V,,V,,V*4E
2022-04-21T12:41:55.2811840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.57,A,,,V,,V,,V*4A
2022-04-21T12:41:56.2807800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.54,A,,,V,,V,,V*4A
2022-04-21T12:41:57.2804136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.52,A,,,V,,V,,V*42
2022-04-21T12:41:58.2810688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.52,A,,,V,,V,,V*4D
2022-04-21T12:42:00.2210694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.52,A,,,V,,V,,V*48
2022-04-21T12:42:00.2807923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.52,A,,,V,,V,,V*4A
2022-04-21T12:42:01.2803856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.52,A,,,V,,V,,V*44
2022-04-21T12:42:02.2810657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.52,A,,,V,,V,,V*45
2022-04-21T12:42:03.2806788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.53,A,,,V,,V,,V*44
2022-04-21T12:42:04.2812873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.56,A,,,V,,V,,V*40
2022-04-21T12:42:05.2809521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.57,A,,,V,,V,,V*4F
2022-04-21T12:42:06.2805670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.57,A,,,V,,V,,V*4D
2022-04-21T12:42:07.2805428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.56,A,,,V,,V,,V*4C
2022-04-21T12:42:08.2714682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.55,A,,,V,,V,,V*4D
2022-04-21T12:42:09.2810012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.55,A,,,V,,V,,V*42
2022-04-21T12:42:10.2816628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.54,A,,,V,,V,,V*4A
2022-04-21T12:42:11.2812546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.52,A,,,V,,V,,V*4C
2022-04-21T12:42:12.2808801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.50,A,,,V,,V,,V*4D
2022-04-21T12:42:13.2715850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.50,A,,,V,,V,,V*4B
2022-04-21T12:42:14.2712011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.51,A,,,V,,V,,V*49
2022-04-21T12:42:15.4010757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.53,A,,,V,,V,,V*44
2022-04-21T12:42:16.2812001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.52,A,,,V,,V,,V*4B
2022-04-21T12:42:17.2719049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.52,A,,,V,,V,,V*48
2022-04-21T12:42:18.2715131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.51,A,,,V,,V,,V*4A
2022-04-21T12:42:19.2711444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.50,A,,,V,,V,,V*4A
2022-04-21T12:42:20.2717876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.49,A,,,V,,V,,V*41
2022-04-21T12:42:21.2713978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.47,A,,,V,,V,,V*4E
2022-04-21T12:42:22.2720417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.46,A,,,V,,V,,V*40
2022-04-21T12:42:23.2716445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.44,A,,,V,,V,,V*49
2022-04-21T12:42:24.2713524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.44,A,,,V,,V,,V*4A
2022-04-21T12:42:25.2620310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.45,A,,,V,,V,,V*4E
2022-04-21T12:42:26.2717493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.45,A,,,V,,V,,V*40
2022-04-21T12:42:27.2717911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.46,A,,,V,,V,,V*43
2022-04-21T12:42:28.2714165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.46,A,,,V,,V,,V*4C
2022-04-21T12:42:29.2720553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.44,A,,,V,,V,,V*4D
2022-04-21T12:42:31.2214907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.40,A,,,V,,V,,V*4D
2022-04-21T12:42:31.2723057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.36,A,,,V,,V,,V*46
2022-04-21T12:42:32.2719117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.33,A,,,V,,V,,V*4B
2022-04-21T12:42:33.2715477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.33,A,,,V,,V,,V*41
2022-04-21T12:42:34.2723568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.35,A,,,V,,V,,V*4B
2022-04-21T12:42:35.2715112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.38,A,,,V,,V,,V*4B
2022-04-21T12:42:36.2723309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.37,A,,,V,,V,,V*48
2022-04-21T12:42:37.2721901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.32,A,,,V,,V,,V*4E
2022-04-21T12:42:38.2715838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.29,A,,,V,,V,,V*43
2022-04-21T12:42:39.2722388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.28,A,,,V,,V,,V*41
2022-04-21T12:42:40.2718307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.28,A,,,V,,V,,V*45
2022-04-21T12:42:41.2724902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.29,A,,,V,,V,,V*43
2022-04-21T12:42:42.2722606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2022-04-21T12:42:43.2719657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.22,A,,,V,,V,,V*41
2022-04-21T12:42:44.2626464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2022-04-21T12:42:45.2727399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2022-04-21T12:42:46.4028006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2022-04-21T12:42:47.2720158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2022-04-21T12:42:48.2726316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2022-04-21T12:42:49.2722294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2022-04-21T12:42:50.2728658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2022-04-21T12:42:51.2625504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2022-04-21T12:42:52.2623556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2022-04-21T12:42:53.2627604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2022-04-21T12:42:54.2726061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2022-04-21T12:42:55.2722418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.04,A,,,V,,V,,V*46
2022-04-21T12:42:56.2728539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2022-04-21T12:42:57.2625332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2022-04-21T12:42:58.2532136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2022-04-21T12:42:59.2631168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2022-04-21T12:43:00.2732455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2022-04-21T12:43:02.2030050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2022-04-21T12:43:02.2726596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2022-04-21T12:43:03.2633790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2022-04-21T12:43:04.2629867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.05,A,,,V,,V,,V*67
2022-04-21T12:43:05.2630710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2022-04-21T12:43:06.2647830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.06,A,,,V,,V,,V*66
2022-04-21T12:43:07.2634114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2022-04-21T12:43:08.2728256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2022-04-21T12:43:09.2734685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2022-04-21T12:43:10.2730662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2022-04-21T12:43:11.2726967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2022-04-21T12:43:12.2634049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2022-04-21T12:43:13.2634318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.11,A,,,V,,V,,V*64
2022-04-21T12:43:14.2630300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2022-04-21T12:43:15.2636688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2022-04-21T12:43:16.2727743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2022-04-21T12:43:17.3933854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.13,A,,,V,,V,,V*64
2022-04-21T12:43:18.2635998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2022-04-21T12:43:19.2631917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2022-04-21T12:43:20.2638299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2022-04-21T12:43:21.2634377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2022-04-21T12:43:22.2630731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.22,A,,,V,,V,,V*63
2022-04-21T12:43:23.2637079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2022-04-21T12:43:24.2633221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2022-04-21T12:43:25.2633501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2022-04-21T12:43:26.2639930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2022-04-21T12:43:27.2636031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2022-04-21T12:43:28.2633621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2022-04-21T12:43:29.2640248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-21T12:43:30.2638130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-21T12:43:31.2634411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-21T12:43:33.2039693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-21T12:43:33.2736238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-21T12:43:34.2634302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-21T12:43:35.2640700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-21T12:43:36.2641080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-21T12:43:37.2635011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-21T12:43:38.2641671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-21T12:43:39.2642317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-21T12:43:40.2638327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-21T12:43:41.2644729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-21T12:43:42.2643401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-21T12:43:43.2639521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-21T12:43:44.2645999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T12:43:45.2642028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T12:43:46.2640031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-21T12:43:47.2646382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.48,A,,,V,,V,,V*6D
2022-04-21T12:43:48.3946772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-21T12:43:49.2638856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-21T12:43:50.2645292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-21T12:43:51.2642432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-21T12:43:52.2648688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2022-04-21T12:43:53.2644774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-21T12:43:54.2641102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2022-04-21T12:43:55.2647498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.61,A,,,V,,V,,V*60
2022-04-21T12:43:56.2643586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-21T12:43:57.2649983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-21T12:43:58.2646209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-21T12:43:59.2648595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2022-04-21T12:44:00.2644688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-21T12:44:01.2651198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:44:02.2646964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:44:04.2052504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2022-04-21T12:44:04.2649885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.80,A,,,V,,V,,V*67
2022-04-21T12:44:05.2650751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.79,A,,,V,,V,,V*60
2022-04-21T12:44:06.2649520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:44:07.2645771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2022-04-21T12:44:08.2652296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:44:09.2651572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2022-04-21T12:44:10.2647599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-21T12:44:11.2653946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2022-04-21T12:44:12.2649862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-21T12:44:13.2646344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-21T12:44:14.2652736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-21T12:44:15.2648885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-21T12:44:16.2655017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2022-04-21T12:44:17.2651125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:44:18.2657790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:44:19.3851589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.85,A,,,V,,V,,V*63
2022-04-21T12:44:20.2653125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.88,A,,,V,,V,,V*6F
2022-04-21T12:44:21.2549816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2022-04-21T12:44:22.2556277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.90,A,,,V,,V,,V*6F
2022-04-21T12:44:23.2651592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-21T12:44:24.2603186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.97,A,,,V,,V,,V*61
2022-04-21T12:44:25.2658745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-1.01,A,,,V,,V,,V*63
2022-04-21T12:44:26.2555334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.02,A,,,V,,V,,V*67
2022-04-21T12:44:27.2553198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-1.01,A,,,V,,V,,V*64
2022-04-21T12:44:28.2552527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.97,A,,,V,,V,,V*6C
2022-04-21T12:44:29.2558930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-21T12:44:30.2654390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-21T12:44:31.2561528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2022-04-21T12:44:32.2557592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.96,A,,,V,,V,,V*6D
2022-04-21T12:44:33.2553936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2022-04-21T12:44:35.2058552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.94,A,,,V,,V,,V*62
2022-04-21T12:44:35.2655944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.97,A,,,V,,V,,V*61
2022-04-21T12:44:36.2657301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.02,A,,,V,,V,,V*64
2022-04-21T12:44:37.2554288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.04,A,,,V,,V,,V*62
2022-04-21T12:44:38.2560624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-1.02,A,,,V,,V,,V*64
2022-04-21T12:44:39.2559343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.98,A,,,V,,V,,V*67
2022-04-21T12:44:40.2555562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.94,A,,,V,,V,,V*68
2022-04-21T12:44:41.2561940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-21T12:44:42.2558036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-21T12:44:43.2564475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.89,A,,,V,,V,,V*60
2022-04-21T12:44:44.2564468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-21T12:44:45.2560503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-21T12:44:46.2557944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.95,A,,,V,,V,,V*6E
2022-04-21T12:44:47.2559747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.02,A,,,V,,V,,V*60
2022-04-21T12:44:48.2566033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-1.07,A,,,V,,V,,V*65
2022-04-21T12:44:49.2562140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-1.07,A,,,V,,V,,V*64
2022-04-21T12:44:50.3861378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-1.03,A,,,V,,V,,V*62
2022-04-21T12:44:51.2565470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-1.00,A,,,V,,V,,V*6F
2022-04-21T12:44:52.2561670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.96,A,,,V,,V,,V*6F
2022-04-21T12:44:53.2559572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.95,A,,,V,,V,,V*68
2022-04-21T12:44:54.2566022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.96,A,,,V,,V,,V*6A
2022-04-21T12:44:55.2562881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.97,A,,,V,,V,,V*69
2022-04-21T12:44:56.2569374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.97,A,,,V,,V,,V*60
2022-04-21T12:44:57.2565361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.97,A,,,V,,V,,V*6D
2022-04-21T12:44:58.2561650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.95,A,,,V,,V,,V*6F
2022-04-21T12:44:59.2561979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2022-04-21T12:45:00.2568366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.95,A,,,V,,V,,V*62
2022-04-21T12:45:01.2564728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.94,A,,,V,,V,,V*63
2022-04-21T12:45:02.2571179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-21T12:45:03.2568940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.91,A,,,V,,V,,V*66
2022-04-21T12:45:04.2570516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.89,A,,,V,,V,,V*6F
2022-04-21T12:45:06.1966444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2022-04-21T12:45:06.2563793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2022-04-21T12:45:07.2470650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2022-04-21T12:45:08.2503356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.96,A,,,V,,V,,V*6E
2022-04-21T12:45:09.2430927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.97,A,,,V,,V,,V*6E
2022-04-21T12:45:10.2421869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.97,A,,,V,,V,,V*6E
2022-04-21T12:45:11.2418142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.94,A,,,V,,V,,V*6D
2022-04-21T12:45:12.2424527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.87,A,,,V,,V,,V*6E
2022-04-21T12:45:13.2419901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:45:14.2422132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:45:15.2318775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.88,A,,,V,,V,,V*65
2022-04-21T12:45:16.2424391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.89,A,,,V,,V,,V*65
2022-04-21T12:45:17.2420877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-21T12:45:18.2327693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2022-04-21T12:45:19.2426487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.93,A,,,V,,V,,V*6B
2022-04-21T12:45:20.2422592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.95,A,,,V,,V,,V*6D
2022-04-21T12:45:21.3625385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.97,A,,,V,,V,,V*6D
2022-04-21T12:45:22.2421575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.99,A,,,V,,V,,V*62
2022-04-21T12:45:23.2328283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.99,A,,,V,,V,,V*62
2022-04-21T12:45:24.2324941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.98,A,,,V,,V,,V*64
2022-04-21T12:45:25.2430641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.94,A,,,V,,V,,V*6F
2022-04-21T12:45:26.2339606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.90,A,,,V,,V,,V*6A
2022-04-21T12:45:27.2423053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.89,A,,,V,,V,,V*61
2022-04-21T12:45:28.2325002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-21T12:45:29.2326239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-21T12:45:30.2430721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.93,A,,,V,,V,,V*6D
2022-04-21T12:45:31.2426883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.94,A,,,V,,V,,V*6A
2022-04-21T12:45:32.2428046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.95,A,,,V,,V,,V*6E
2022-04-21T12:45:33.2326214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2022-04-21T12:45:34.2332649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2022-04-21T12:45:35.2328796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.91,A,,,V,,V,,V*6B
2022-04-21T12:45:37.1825251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2022-04-21T12:45:37.2333513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.91,A,,,V,,V,,V*6F
2022-04-21T12:45:38.2328060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.89,A,,,V,,V,,V*66
2022-04-21T12:45:39.2334382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2022-04-21T12:45:40.2330520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.88,A,,,V,,V,,V*65
2022-04-21T12:45:41.2326893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.90,A,,,V,,V,,V*6C
2022-04-21T12:45:42.2333221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2022-04-21T12:45:43.2329284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.93,A,,,V,,V,,V*6E
2022-04-21T12:45:44.2328019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.91,A,,,V,,V,,V*6A
2022-04-21T12:45:45.2334335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-21T12:45:46.2333865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-21T12:45:47.2366459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-21T12:45:48.2337995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2022-04-21T12:45:49.2334020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-21T12:45:50.2333809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.88,A,,,V,,V,,V*67
2022-04-21T12:45:51.2332402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2022-04-21T12:45:52.3633878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.90,A,,,V,,V,,V*6E
2022-04-21T12:45:53.2338770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2022-04-21T12:45:54.2335113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.92,A,,,V,,V,,V*6B
2022-04-21T12:45:55.2331251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.94,A,,,V,,V,,V*62
2022-04-21T12:45:56.2337835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-21T12:45:57.2333866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.90,A,,,V,,V,,V*69
2022-04-21T12:45:58.2336674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:45:59.2332707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-21T12:46:00.2240934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:46:01.2336400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.86,A,,,V,,V,,V*6F
2022-04-21T12:46:02.2333960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-21T12:46:03.2340495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:46:04.2336283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:46:05.2334959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-21T12:46:06.2343094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2022-04-21T12:46:08.1737471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-21T12:46:08.2345177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-21T12:46:09.2241892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-21T12:46:10.2238011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.89,A,,,V,,V,,V*63
2022-04-21T12:46:11.2343716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2022-04-21T12:46:12.2339867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2022-04-21T12:46:13.2337986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2022-04-21T12:46:14.2344478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-21T12:46:15.2241163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:46:16.2346892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-21T12:46:17.2243757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-21T12:46:18.2240121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.83,A,,,V,,V,,V*6C
2022-04-21T12:46:19.2242026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:46:20.2242422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:46:21.2248854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-21T12:46:22.2247084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:46:23.3547363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-21T12:46:24.2249421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-21T12:46:25.2245438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.85,A,,,V,,V,,V*62
2022-04-21T12:46:26.2241764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:46:27.2248125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-21T12:46:28.2343523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-21T12:46:29.2250594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T12:46:30.2246677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-21T12:46:31.2243035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-21T12:46:32.2249419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:46:33.2245497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-21T12:46:34.2251904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:46:35.2250181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-21T12:46:36.2246264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-21T12:46:37.2252688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.78,A,,,V,,V,,V*61
2022-04-21T12:46:39.1648139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-21T12:46:39.2285044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.72,A,,,V,,V,,V*63
2022-04-21T12:46:40.2252841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-21T12:46:41.2248923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-21T12:46:42.2255305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-21T12:46:43.2251393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-21T12:46:44.2247705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-21T12:46:45.2253976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-21T12:46:46.2250169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-21T12:46:47.2256493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2022-04-21T12:46:48.2252715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2022-04-21T12:46:49.2253171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:46:50.2249422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.81,A,,,V,,V,,V*68
2022-04-21T12:46:51.2255811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-21T12:46:52.2251978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-21T12:46:53.2258444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-21T12:46:54.3459397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-21T12:46:55.2250736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2022-04-21T12:46:56.2257155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.94,A,,,V,,V,,V*6B
2022-04-21T12:46:57.2253014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.96,A,,,V,,V,,V*66
2022-04-21T12:46:58.2259421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.96,A,,,V,,V,,V*69
2022-04-21T12:46:59.2256283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2022-04-21T12:47:00.2252469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.90,A,,,V,,V,,V*6B
2022-04-21T12:47:01.2258928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.88,A,,,V,,V,,V*67
2022-04-21T12:47:02.2257808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-21T12:47:03.2255924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:47:04.2262540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.86,A,,,V,,V,,V*6D
2022-04-21T12:47:05.2262254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.85,A,,,V,,V,,V*69
2022-04-21T12:47:06.2260879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-21T12:47:07.2256949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.89,A,,,V,,V,,V*63
2022-04-21T12:47:08.2194862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.93,A,,,V,,V,,V*64
2022-04-21T12:47:10.1662833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-21T12:47:10.2260110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.91,A,,,V,,V,,V*6D
2022-04-21T12:47:11.2256412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.90,A,,,V,,V,,V*6A
2022-04-21T12:47:12.2264679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.89,A,,,V,,V,,V*64
2022-04-21T12:47:13.2260677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2022-04-21T12:47:14.2256671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2022-04-21T12:47:15.2163683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-21T12:47:16.2160934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.88,A,,,V,,V,,V*6E
2022-04-21T12:47:17.2167179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.90,A,,,V,,V,,V*69
2022-04-21T12:47:18.2263323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2022-04-21T12:47:19.2259657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.86,A,,,V,,V,,V*60
2022-04-21T12:47:20.2266676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-21T12:47:21.2262458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-21T12:47:22.2259681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.77,A,,,V,,V,,V*65
2022-04-21T12:47:23.2265835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.76,A,,,V,,V,,V*66
2022-04-21T12:47:24.2166975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.76,A,,,V,,V,,V*6E
2022-04-21T12:47:25.3467530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.75,A,,,V,,V,,V*65
2022-04-21T12:47:26.2163846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-21T12:47:27.2162465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-21T12:47:28.2169764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2022-04-21T12:47:29.2165860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-21T12:47:30.2263150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-21T12:47:31.2270885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-21T12:47:32.2170593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.70,A,,,V,,V,,V*62
2022-04-21T12:47:33.2166724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-21T12:47:34.2163816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-21T12:47:35.2171247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-21T12:47:36.2173257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.71,A,,,V,,V,,V*67
2022-04-21T12:47:37.2169431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-21T12:47:38.2166118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.70,A,,,V,,V,,V*65
2022-04-21T12:47:39.2174479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.69,A,,,V,,V,,V*6F
2022-04-21T12:47:41.1670152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.72,A,,,V,,V,,V*6B
2022-04-21T12:47:41.2267662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-21T12:47:42.2169342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-21T12:47:43.2167270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.73,A,,,V,,V,,V*65
2022-04-21T12:47:44.2173699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-21T12:47:45.2170847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-21T12:47:46.2276390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.73,A,,,V,,V,,V*60
2022-04-21T12:47:47.2173340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-21T12:47:48.2169403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.75,A,,,V,,V,,V*67
2022-04-21T12:47:49.2175799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-21T12:47:50.2176215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-21T12:47:51.2172349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-21T12:47:52.2168480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-21T12:47:53.2174967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.75,A,,,V,,V,,V*60
2022-04-21T12:47:54.2171115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-21T12:47:55.2177290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-21T12:47:56.3378497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.73,A,,,V,,V,,V*66
2022-04-21T12:47:57.2180027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-21T12:47:58.2178497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-21T12:47:59.2174643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-21T12:48:00.2175467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-21T12:48:01.2171705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-21T12:48:02.2177719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-21T12:48:03.2174084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-21T12:48:04.2180465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-21T12:48:05.2176275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-21T12:48:06.2178192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2022-04-21T12:48:07.2174218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-21T12:48:08.2181154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-21T12:48:09.2177315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-21T12:48:10.2183665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-21T12:48:12.1575253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-21T12:48:12.2182674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-21T12:48:13.2178945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-21T12:48:14.2077666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.77,A,,,V,,V,,V*66
2022-04-21T12:48:15.2183649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:48:16.2179871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.79,A,,,V,,V,,V*67
2022-04-21T12:48:17.2186216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:48:18.2182368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2022-04-21T12:48:19.2178548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-21T12:48:20.2077514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.77,A,,,V,,V,,V*6A
2022-04-21T12:48:21.2178896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:48:22.2181049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-21T12:48:23.2187200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:48:24.2183319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.79,A,,,V,,V,,V*61
2022-04-21T12:48:25.2179566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-21T12:48:26.2183117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-21T12:48:27.3384328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:48:28.2087163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.85,A,,,V,,V,,V*65
2022-04-21T12:48:29.2184710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-21T12:48:30.2081664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-21T12:48:31.2088043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.85,A,,,V,,V,,V*60
2022-04-21T12:48:32.2183574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-21T12:48:33.2082846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-21T12:48:34.2089241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:48:35.2089122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.82,A,,,V,,V,,V*68
2022-04-21T12:48:36.2084345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.84,A,,,V,,V,,V*60
2022-04-21T12:48:37.2184227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.85,A,,,V,,V,,V*60
2022-04-21T12:48:38.2091329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:48:39.2087409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.81,A,,,V,,V,,V*61
2022-04-21T12:48:40.2093797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.79,A,,,V,,V,,V*60
2022-04-21T12:48:41.2089922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-21T12:48:43.1485045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-21T12:48:43.2092566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-21T12:48:44.2089426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.83,A,,,V,,V,,V*67
2022-04-21T12:48:45.2088140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:48:46.2089883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.85,A,,,V,,V,,V*64
2022-04-21T12:48:47.2086037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.82,A,,,V,,V,,V*67
2022-04-21T12:48:48.2092372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.78,A,,,V,,V,,V*6C
2022-04-21T12:48:49.2087732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.75,A,,,V,,V,,V*61
2022-04-21T12:48:50.1997261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.72,A,,,V,,V,,V*66
2022-04-21T12:48:51.2092765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.74,A,,,V,,V,,V*60
2022-04-21T12:48:52.2096364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:48:53.2092496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.82,A,,,V,,V,,V*65
2022-04-21T12:48:54.2088962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.85,A,,,V,,V,,V*62
2022-04-21T12:48:55.2095244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2022-04-21T12:48:56.2091397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.86,A,,,V,,V,,V*60
2022-04-21T12:48:57.2097713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2022-04-21T12:48:58.3389541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-21T12:48:59.2091981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:49:00.2092973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.86,A,,,V,,V,,V*6C
2022-04-21T12:49:01.2099378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:49:02.2095430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:49:03.2091706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-21T12:49:04.2098235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.82,A,,,V,,V,,V*68
2022-04-21T12:49:05.2094032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:49:06.2001133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.77,A,,,V,,V,,V*6C
2022-04-21T12:49:07.2096826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.75,A,,,V,,V,,V*6E
2022-04-21T12:49:08.2092637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.78,A,,,V,,V,,V*61
2022-04-21T12:49:09.2094116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.80,A,,,V,,V,,V*64
2022-04-21T12:49:10.2100356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:49:11.2100498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.82,A,,,V,,V,,V*68
2022-04-21T12:49:12.2096275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.80,A,,,V,,V,,V*69
2022-04-21T12:49:14.1497224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-21T12:49:14.2094564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-21T12:49:15.2001693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:49:16.2101661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:49:17.2104396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-21T12:49:18.2104462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.84,A,,,V,,V,,V*62
2022-04-21T12:49:19.2103762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.85,A,,,V,,V,,V*60
2022-04-21T12:49:20.2102005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.85,A,,,V,,V,,V*63
2022-04-21T12:49:21.2098362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.84,A,,,V,,V,,V*60
2022-04-21T12:49:22.2105101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:49:23.2102363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:49:24.1999301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2022-04-21T12:49:25.2005677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.86,A,,,V,,V,,V*6D
2022-04-21T12:49:26.2005731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.87,A,,,V,,V,,V*63
2022-04-21T12:49:27.2001926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.87,A,,,V,,V,,V*60
2022-04-21T12:49:28.2001391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.86,A,,,V,,V,,V*66
2022-04-21T12:49:29.3303742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2022-04-21T12:49:30.2005613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.88,A,,,V,,V,,V*62
2022-04-21T12:49:31.2001896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.89,A,,,V,,V,,V*60
2022-04-21T12:49:32.2008463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.89,A,,,V,,V,,V*66
2022-04-21T12:49:33.2004443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.89,A,,,V,,V,,V*66
2022-04-21T12:49:34.2010845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.87,A,,,V,,V,,V*69
2022-04-21T12:49:35.2006918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.86,A,,,V,,V,,V*6B
2022-04-21T12:49:36.2003291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.87,A,,,V,,V,,V*6B
2022-04-21T12:49:37.2002819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.90,A,,,V,,V,,V*63
2022-04-21T12:49:38.2011652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.93,A,,,V,,V,,V*61
2022-04-21T12:49:39.2003472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.92,A,,,V,,V,,V*6E
2022-04-21T12:49:40.2007147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.90,A,,,V,,V,,V*6C
2022-04-21T12:49:41.2003282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.90,A,,,V,,V,,V*63
2022-04-21T12:49:42.2009680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.89,A,,,V,,V,,V*60
2022-04-21T12:49:43.2009071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.89,A,,,V,,V,,V*66
2022-04-21T12:49:45.1414486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.85,A,,,V,,V,,V*6B
2022-04-21T12:49:45.2111106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.83,A,,,V,,V,,V*6D
2022-04-21T12:49:46.2007968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.84,A,,,V,,V,,V*6B
2022-04-21T12:49:47.2014351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.86,A,,,V,,V,,V*69
2022-04-21T12:49:48.2013715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.89,A,,,V,,V,,V*66
2022-04-21T12:49:49.2012994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.92,A,,,V,,V,,V*6A
2022-04-21T12:49:50.2011164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.95,A,,,V,,V,,V*6C
2022-04-21T12:49:51.2008621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.96,A,,,V,,V,,V*6F
2022-04-21T12:49:52.2016828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.97,A,,,V,,V,,V*68
2022-04-21T12:49:53.2012854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.95,A,,,V,,V,,V*66
2022-04-21T12:49:54.2010446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.93,A,,,V,,V,,V*68
2022-04-21T12:49:55.2016649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.89,A,,,V,,V,,V*66
2022-04-21T12:49:56.2012771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.84,A,,,V,,V,,V*6B
2022-04-21T12:49:57.2009059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.77,A,,,V,,V,,V*62
2022-04-21T12:49:58.2015609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.74,A,,,V,,V,,V*69
2022-04-21T12:49:59.2011872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.73,A,,,V,,V,,V*65
2022-04-21T12:50:00.3212785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.77,A,,,V,,V,,V*60
2022-04-21T12:50:01.2014241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:50:02.2010531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.85,A,,,V,,V,,V*6A
2022-04-21T12:50:03.2015083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.85,A,,,V,,V,,V*68
2022-04-21T12:50:04.2011272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:50:05.2018302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:50:06.2014820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:50:07.2014457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.80,A,,,V,,V,,V*6C
2022-04-21T12:50:08.1921721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:50:09.2016888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.83,A,,,V,,V,,V*68
2022-04-21T12:50:10.2022673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.84,A,,,V,,V,,V*67
2022-04-21T12:50:11.2018838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:50:12.2019130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:50:13.2015396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.86,A,,,V,,V,,V*69
2022-04-21T12:50:14.2016754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.86,A,,,V,,V,,V*64
2022-04-21T12:50:16.1418021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.84,A,,,V,,V,,V*6D
2022-04-21T12:50:16.2015590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:50:17.2021560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.84,A,,,V,,V,,V*6D
2022-04-21T12:50:18.2017683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.81,A,,,V,,V,,V*6C
2022-04-21T12:50:19.2024438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.79,A,,,V,,V,,V*6A
2022-04-21T12:50:20.2020479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.79,A,,,V,,V,,V*6A
2022-04-21T12:50:21.2016790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.78,A,,,V,,V,,V*6A
2022-04-21T12:50:22.2023149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.76,A,,,V,,V,,V*6A
2022-04-21T12:50:23.2023709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.78,A,,,V,,V,,V*6F
2022-04-21T12:50:24.1920423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.82,A,,,V,,V,,V*61
2022-04-21T12:50:25.2026309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.85,A,,,V,,V,,V*68
2022-04-21T12:50:26.2022121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.89,A,,,V,,V,,V*66
2022-04-21T12:50:27.2023235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.89,A,,,V,,V,,V*66
2022-04-21T12:50:28.2019474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.86,A,,,V,,V,,V*65
2022-04-21T12:50:29.2026596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.83,A,,,V,,V,,V*69
2022-04-21T12:50:30.1929018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.81,A,,,V,,V,,V*6D
2022-04-21T12:50:31.3219434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:50:32.1924981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.80,A,,,V,,V,,V*6D
2022-04-21T12:50:33.2019999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.82,A,,,V,,V,,V*61
2022-04-21T12:50:34.2026139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:50:35.2022413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.88,A,,,V,,V,,V*6E
2022-04-21T12:50:36.1929661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.90,A,,,V,,V,,V*64
2022-04-21T12:50:37.2026075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.88,A,,,V,,V,,V*67
2022-04-21T12:50:38.1923024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:50:39.2029653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:50:40.1931837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-21T12:50:41.1930279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:50:42.1932362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.80,A,,,V,,V,,V*63
2022-04-21T12:50:43.1928607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.81,A,,,V,,V,,V*66
2022-04-21T12:50:44.1928888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.80,A,,,V,,V,,V*64
2022-04-21T12:50:45.2024508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-21T12:50:47.1330317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2022-04-21T12:50:47.2027002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.74,A,,,V,,V,,V*62
2022-04-21T12:50:48.1934068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.74,A,,,V,,V,,V*60
2022-04-21T12:50:49.1932760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-21T12:50:50.1928818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.70,A,,,V,,V,,V*64
2022-04-21T12:50:51.1926437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.68,A,,,V,,V,,V*6F
2022-04-21T12:50:52.1932829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-21T12:50:53.1928932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.70,A,,,V,,V,,V*65
2022-04-21T12:50:54.1935336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.69,A,,,V,,V,,V*60
2022-04-21T12:50:55.1931488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.69,A,,,V,,V,,V*65
2022-04-21T12:50:56.1927771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.69,A,,,V,,V,,V*66
2022-04-21T12:50:57.1934193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2022-04-21T12:50:58.1930240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.69,A,,,V,,V,,V*6D
2022-04-21T12:50:59.1936667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2022-04-21T12:51:00.1934171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.70,A,,,V,,V,,V*67
2022-04-21T12:51:01.1932568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2022-04-21T12:51:02.3133626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.71,A,,,V,,V,,V*67
2022-04-21T12:51:03.1935016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.72,A,,,V,,V,,V*65
2022-04-21T12:51:04.1931430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.72,A,,,V,,V,,V*62
2022-04-21T12:51:05.1937528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.73,A,,,V,,V,,V*64
2022-04-21T12:51:06.1933839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.72,A,,,V,,V,,V*64
2022-04-21T12:51:07.1940228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.77,A,,,V,,V,,V*66
2022-04-21T12:51:08.1947564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.77,A,,,V,,V,,V*6A
2022-04-21T12:51:09.1932646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.75,A,,,V,,V,,V*60
2022-04-21T12:51:10.1937050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2022-04-21T12:51:11.1938019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.69,A,,,V,,V,,V*65
2022-04-21T12:51:12.1936694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.64,A,,,V,,V,,V*63
2022-04-21T12:51:13.1932595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.62,A,,,V,,V,,V*6A
2022-04-21T12:51:14.1936682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-21T12:51:15.1943085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.67,A,,,V,,V,,V*6C
2022-04-21T12:51:16.1939194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.71,A,,,V,,V,,V*6C
2022-04-21T12:51:18.1334655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-21T12:51:18.1941928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.73,A,,,V,,V,,V*67
2022-04-21T12:51:19.1938241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.73,A,,,V,,V,,V*60
2022-04-21T12:51:20.1936887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.72,A,,,V,,V,,V*66
2022-04-21T12:51:21.1945445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.72,A,,,V,,V,,V*65
2022-04-21T12:51:22.1884385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.72,A,,,V,,V,,V*6D
2022-04-21T12:51:23.1937830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.73,A,,,V,,V,,V*69
2022-04-21T12:51:24.1844726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.73,A,,,V,,V,,V*6B
2022-04-21T12:51:25.1941409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-21T12:51:26.1942919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2022-04-21T12:51:27.1939139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.70,A,,,V,,V,,V*65
2022-04-21T12:51:28.1945345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-21T12:51:29.1941392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.75,A,,,V,,V,,V*6C
2022-04-21T12:51:30.1843170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.78,A,,,V,,V,,V*67
2022-04-21T12:51:31.1938780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.80,A,,,V,,V,,V*60
2022-04-21T12:51:32.1945167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.80,A,,,V,,V,,V*66
2022-04-21T12:51:33.3139084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2022-04-21T12:51:34.1945383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.82,A,,,V,,V,,V*66
2022-04-21T12:51:35.1941677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.84,A,,,V,,V,,V*64
2022-04-21T12:51:36.1848709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-21T12:51:37.1847778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.88,A,,,V,,V,,V*6A
2022-04-21T12:51:38.1843950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.90,A,,,V,,V,,V*61
2022-04-21T12:51:39.1850992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.91,A,,,V,,V,,V*64
2022-04-21T12:51:40.1847180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.90,A,,,V,,V,,V*62
2022-04-21T12:51:41.1843441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.90,A,,,V,,V,,V*61
2022-04-21T12:51:42.1849872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.91,A,,,V,,V,,V*67
2022-04-21T12:51:43.1845881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.91,A,,,V,,V,,V*66
2022-04-21T12:51:44.1863809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.90,A,,,V,,V,,V*65
2022-04-21T12:51:45.1848406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:51:46.1845455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-21T12:51:47.1851772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.83,A,,,V,,V,,V*69
2022-04-21T12:51:49.1252913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.82,A,,,V,,V,,V*69
2022-04-21T12:51:49.1850181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:51:50.1852343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:51:51.1848465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-21T12:51:52.1854939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.82,A,,,V,,V,,V*69
2022-04-21T12:51:53.1853639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:51:54.1849661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2022-04-21T12:51:55.1850724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:51:56.1847204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.76,A,,,V,,V,,V*63
2022-04-21T12:51:57.1853362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-21T12:51:58.1849489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.75,A,,,V,,V,,V*67
2022-04-21T12:51:59.1756574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.78,A,,,V,,V,,V*65
2022-04-21T12:52:00.1852214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:52:01.1850547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.82,A,,,V,,V,,V*68
2022-04-21T12:52:02.1855281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.85,A,,,V,,V,,V*67
2022-04-21T12:52:03.1851425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.85,A,,,V,,V,,V*67
2022-04-21T12:52:04.3059173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:52:05.1850540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.85,A,,,V,,V,,V*6A
2022-04-21T12:52:06.1857024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.85,A,,,V,,V,,V*6B
2022-04-21T12:52:07.1853028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:52:08.1857918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.81,A,,,V,,V,,V*62
2022-04-21T12:52:09.1853955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.78,A,,,V,,V,,V*69
2022-04-21T12:52:10.1850986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.77,A,,,V,,V,,V*60
2022-04-21T12:52:11.1758170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.77,A,,,V,,V,,V*60
2022-04-21T12:52:12.1754292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-21T12:52:13.1859999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.77,A,,,V,,V,,V*6B
2022-04-21T12:52:14.1856367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.78,A,,,V,,V,,V*64
2022-04-21T12:52:15.1855635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.81,A,,,V,,V,,V*62
2022-04-21T12:52:16.1861809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:52:17.1859608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:52:18.1855779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.82,A,,,V,,V,,V*68
2022-04-21T12:52:20.1263011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.79,A,,,V,,V,,V*69
2022-04-21T12:52:20.1860629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.77,A,,,V,,V,,V*6A
2022-04-21T12:52:21.1856726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.74,A,,,V,,V,,V*63
2022-04-21T12:52:22.1864435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.73,A,,,V,,V,,V*67
2022-04-21T12:52:23.1860513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.71,A,,,V,,V,,V*6D
2022-04-21T12:52:24.1857807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.72,A,,,V,,V,,V*63
2022-04-21T12:52:25.1764595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.75,A,,,V,,V,,V*60
2022-04-21T12:52:26.1760764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:52:27.1856224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:52:28.1863236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.79,A,,,V,,V,,V*6C
2022-04-21T12:52:29.1760021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.78,A,,,V,,V,,V*68
2022-04-21T12:52:30.1757831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-21T12:52:31.1764229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.76,A,,,V,,V,,V*6B
2022-04-21T12:52:32.1859667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.75,A,,,V,,V,,V*61
2022-04-21T12:52:33.1766678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.74,A,,,V,,V,,V*63
2022-04-21T12:52:34.1862185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.74,A,,,V,,V,,V*60
2022-04-21T12:52:35.3066595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.74,A,,,V,,V,,V*68
2022-04-21T12:52:36.1867868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.75,A,,,V,,V,,V*64
2022-04-21T12:52:37.1764833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.76,A,,,V,,V,,V*66
2022-04-21T12:52:38.1760996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.75,A,,,V,,V,,V*65
2022-04-21T12:52:39.1767458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.74,A,,,V,,V,,V*61
2022-04-21T12:52:40.1763460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.73,A,,,V,,V,,V*66
2022-04-21T12:52:41.1761905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.72,A,,,V,,V,,V*67
2022-04-21T12:52:42.1768317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.69,A,,,V,,V,,V*6E
2022-04-21T12:52:43.1764364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.66,A,,,V,,V,,V*65
2022-04-21T12:52:44.1770891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2022-04-21T12:52:45.1766869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.68,A,,,V,,V,,V*6D
2022-04-21T12:52:46.1763326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.72,A,,,V,,V,,V*68
2022-04-21T12:52:47.1769494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.75,A,,,V,,V,,V*6A
2022-04-21T12:52:48.1765644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.75,A,,,V,,V,,V*6D
2022-04-21T12:52:49.1772061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-21T12:52:51.1167048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.79,A,,,V,,V,,V*6E
2022-04-21T12:52:51.1764306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:52:52.1773465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:52:53.1769588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:52:54.1766725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:52:55.1774499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.83,A,,,V,,V,,V*69
2022-04-21T12:52:56.1770600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.83,A,,,V,,V,,V*67
2022-04-21T12:52:57.1766882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.85,A,,,V,,V,,V*61
2022-04-21T12:52:58.1773284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:52:59.1767724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:53:00.1772527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.74,A,,,V,,V,,V*64
2022-04-21T12:53:01.1769027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.72,A,,,V,,V,,V*62
2022-04-21T12:53:02.1775204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.73,A,,,V,,V,,V*66
2022-04-21T12:53:03.1771532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.76,A,,,V,,V,,V*6C
2022-04-21T12:53:04.1777969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.79,A,,,V,,V,,V*64
2022-04-21T12:53:05.1774010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.79,A,,,V,,V,,V*65
2022-04-21T12:53:06.2975055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.79,A,,,V,,V,,V*67
2022-04-21T12:53:07.1776676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.81,A,,,V,,V,,V*64
2022-04-21T12:53:08.1772917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-21T12:53:09.1779205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-21T12:53:10.1775310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:53:11.1780239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:53:12.1778650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.79,A,,,V,,V,,V*62
2022-04-21T12:53:13.1774891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.80,A,,,V,,V,,V*65
2022-04-21T12:53:14.1781168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.83,A,,,V,,V,,V*66
2022-04-21T12:53:15.1777273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.86,A,,,V,,V,,V*63
2022-04-21T12:53:16.1774597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.89,A,,,V,,V,,V*6D
2022-04-21T12:53:17.1773745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.89,A,,,V,,V,,V*63
2022-04-21T12:53:18.1780151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.90,A,,,V,,V,,V*6B
2022-04-21T12:53:19.1676686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.88,A,,,V,,V,,V*60
2022-04-21T12:53:20.1683201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:53:22.1177425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:53:22.1775055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-21T12:53:23.1781408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:53:24.1777312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.83,A,,,V,,V,,V*68
2022-04-21T12:53:25.1783768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:53:26.1784878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:53:27.1780983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-21T12:53:28.1777558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:53:29.1783644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:53:30.1680578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:53:31.1686924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-21T12:53:32.1682984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:53:33.1679305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:53:34.1685056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.84,A,,,V,,V,,V*6D
2022-04-21T12:53:35.1681220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:53:36.1681123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:53:37.2981674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.82,A,,,V,,V,,V*68
2022-04-21T12:53:38.1683636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:53:39.1789354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2022-04-21T12:53:40.1686357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.75,A,,,V,,V,,V*62
2022-04-21T12:53:41.1682454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.74,A,,,V,,V,,V*69
2022-04-21T12:53:42.1788157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.74,A,,,V,,V,,V*63
2022-04-21T12:53:43.1781385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.75,A,,,V,,V,,V*61
2022-04-21T12:53:44.1683664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.77,A,,,V,,V,,V*64
2022-04-21T12:53:45.1782220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.81,A,,,V,,V,,V*68
2022-04-21T12:53:46.1687655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.84,A,,,V,,V,,V*6E
2022-04-21T12:53:47.1683972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:53:48.1684061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:53:49.1690380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.83,A,,,V,,V,,V*6B
2022-04-21T12:53:50.1686503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.81,A,,,V,,V,,V*6D
2022-04-21T12:53:51.1692981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:53:53.1089534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:53:53.1686869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.81,A,,,V,,V,,V*63
2022-04-21T12:53:54.1694034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.82,A,,,V,,V,,V*6F
2022-04-21T12:53:55.1690058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:53:56.1686399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.85,A,,,V,,V,,V*6D
2022-04-21T12:53:57.1692884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.88,A,,,V,,V,,V*62
2022-04-21T12:53:58.1689369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.90,A,,,V,,V,,V*6A
2022-04-21T12:53:59.1696038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.92,A,,,V,,V,,V*68
2022-04-21T12:54:00.1692085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.91,A,,,V,,V,,V*6B
2022-04-21T12:54:01.1688399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.92,A,,,V,,V,,V*67
2022-04-21T12:54:02.1690294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.93,A,,,V,,V,,V*69
2022-04-21T12:54:03.1696760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.92,A,,,V,,V,,V*68
2022-04-21T12:54:04.1692842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.91,A,,,V,,V,,V*6A
2022-04-21T12:54:05.1687778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.87,A,,,V,,V,,V*6E
2022-04-21T12:54:06.1693965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:54:07.1691403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:54:08.2894118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-21T12:54:09.1696049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:54:10.1692062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-21T12:54:11.1698334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.77,A,,,V,,V,,V*68
2022-04-21T12:54:12.1694527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.77,A,,,V,,V,,V*6F
2022-04-21T12:54:13.1690610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:54:14.1697122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.77,A,,,V,,V,,V*63
2022-04-21T12:54:15.1694394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.77,A,,,V,,V,,V*62
2022-04-21T12:54:16.1700544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.75,A,,,V,,V,,V*61
2022-04-21T12:54:17.1696656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.76,A,,,V,,V,,V*6D
2022-04-21T12:54:18.1697656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.77,A,,,V,,V,,V*6D
2022-04-21T12:54:19.1693820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.80,A,,,V,,V,,V*62
2022-04-21T12:54:20.1695742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.83,A,,,V,,V,,V*60
2022-04-21T12:54:21.1701837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2022-04-21T12:54:22.1697892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.84,A,,,V,,V,,V*65
2022-04-21T12:54:24.1103327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.83,A,,,V,,V,,V*63
2022-04-21T12:54:24.1700703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.83,A,,,V,,V,,V*65
2022-04-21T12:54:25.1701138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-21T12:54:26.1698968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.82,A,,,V,,V,,V*69
2022-04-21T12:54:27.1695183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.83,A,,,V,,V,,V*66
2022-04-21T12:54:28.1701698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.86,A,,,V,,V,,V*61
2022-04-21T12:54:29.1697722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.87,A,,,V,,V,,V*66
2022-04-21T12:54:30.1598597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-21T12:54:31.1699926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.85,A,,,V,,V,,V*66
2022-04-21T12:54:32.1698697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.84,A,,,V,,V,,V*67
2022-04-21T12:54:33.1706099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:54:34.1702200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.86,A,,,V,,V,,V*64
2022-04-21T12:54:35.1699781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.84,A,,,V,,V,,V*63
2022-04-21T12:54:36.1706299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.82,A,,,V,,V,,V*64
2022-04-21T12:54:37.1702821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.79,A,,,V,,V,,V*61
2022-04-21T12:54:38.1608253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.78,A,,,V,,V,,V*65
2022-04-21T12:54:39.2908839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.80,A,,,V,,V,,V*65
2022-04-21T12:54:40.1601512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-21T12:54:41.1607998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-21T12:54:42.1703407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:54:43.1706112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-21T12:54:44.1704564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.87,A,,,V,,V,,V*67
2022-04-21T12:54:45.1601500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-21T12:54:46.1601492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.87,A,,,V,,V,,V*60
2022-04-21T12:54:47.1607826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.86,A,,,V,,V,,V*60
2022-04-21T12:54:48.1603988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-21T12:54:49.1610405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.85,A,,,V,,V,,V*63
2022-04-21T12:54:50.1606495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.84,A,,,V,,V,,V*65
2022-04-21T12:54:51.1712243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-21T12:54:52.1609161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-21T12:54:53.1605316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2022-04-21T12:54:55.1110025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-21T12:54:55.1707233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.91,A,,,V,,V,,V*6D
2022-04-21T12:54:56.1614214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-21T12:54:57.1610295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.87,A,,,V,,V,,V*6E
2022-04-21T12:54:58.1606618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-21T12:54:59.1612956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-21T12:55:00.1610262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-21T12:55:01.1606534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:55:02.1613716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-21T12:55:03.1609754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:55:04.1607572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-21T12:55:05.1612168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-21T12:55:06.1608492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-21T12:55:07.1614923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.84,A,,,V,,V,,V*63
2022-04-21T12:55:08.1610987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:55:09.1617480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-21T12:55:10.2818405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-21T12:55:11.1609759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.82,A,,,V,,V,,V*6E
2022-04-21T12:55:12.1616285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-21T12:55:13.1612437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.83,A,,,V,,V,,V*6D
2022-04-21T12:55:14.1614111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.85,A,,,V,,V,,V*63
2022-04-21T12:55:15.1610215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-21T12:55:16.1517124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.89,A,,,V,,V,,V*6E
2022-04-21T12:55:17.1614562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.90,A,,,V,,V,,V*6C
2022-04-21T12:55:18.1620975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.92,A,,,V,,V,,V*6A
2022-04-21T12:55:19.1618293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.91,A,,,V,,V,,V*65
2022-04-21T12:55:20.1614334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.88,A,,,V,,V,,V*67
2022-04-21T12:55:21.1614604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-21T12:55:22.1621237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-21T12:55:23.1617867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-21T12:55:24.1614469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:55:26.1019480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-21T12:55:26.1616926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:55:27.1617492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:55:28.1524337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.90,A,,,V,,V,,V*6A
2022-04-21T12:55:29.1620664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-21T12:55:30.1619343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.89,A,,,V,,V,,V*61
2022-04-21T12:55:31.1517801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2022-04-21T12:55:32.1524179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:55:33.1520372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:55:34.1516467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-21T12:55:35.1622152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.89,A,,,V,,V,,V*62
2022-04-21T12:55:36.1526986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:55:37.1561947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2022-04-21T12:55:38.1618508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:55:39.1520711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-21T12:55:40.1527075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.89,A,,,V,,V,,V*6C
2022-04-21T12:55:41.2827733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.89,A,,,V,,V,,V*6A
2022-04-21T12:55:42.1519450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.89,A,,,V,,V,,V*6F
2022-04-21T12:55:43.1525855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.89,A,,,V,,V,,V*6F
2022-04-21T12:55:44.1522489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.90,A,,,V,,V,,V*60
2022-04-21T12:55:45.1528934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.92,A,,,V,,V,,V*63
2022-04-21T12:55:46.1525937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.93,A,,,V,,V,,V*62
2022-04-21T12:55:47.1522191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.91,A,,,V,,V,,V*66
2022-04-21T12:55:48.1528623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.90,A,,,V,,V,,V*66
2022-04-21T12:55:49.1524873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.89,A,,,V,,V,,V*6E
2022-04-21T12:55:50.1528830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.89,A,,,V,,V,,V*68
2022-04-21T12:55:51.1524966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.90,A,,,V,,V,,V*61
2022-04-21T12:55:52.1522048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.91,A,,,V,,V,,V*64
2022-04-21T12:55:53.1528367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.91,A,,,V,,V,,V*6A
2022-04-21T12:55:54.1524675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.92,A,,,V,,V,,V*6B
2022-04-21T12:55:55.1530856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.92,A,,,V,,V,,V*6A
2022-04-21T12:55:57.0926156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.91,A,,,V,,V,,V*69
2022-04-21T12:55:57.1533593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.87,A,,,V,,V,,V*6D
2022-04-21T12:55:58.1529721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.83,A,,,V,,V,,V*62
2022-04-21T12:55:59.1530266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.82,A,,,V,,V,,V*68
2022-04-21T12:56:00.1526493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:56:01.1527184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.85,A,,,V,,V,,V*60
2022-04-21T12:56:02.1533371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.87,A,,,V,,V,,V*65
2022-04-21T12:56:03.1529500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.89,A,,,V,,V,,V*61
2022-04-21T12:56:04.1525643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.88,A,,,V,,V,,V*61
2022-04-21T12:56:05.1532001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-21T12:56:06.1428943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2022-04-21T12:56:07.1534899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-21T12:56:08.1531123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-21T12:56:09.1537498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-21T12:56:10.1537887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-21T12:56:11.1529012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-21T12:56:12.2729986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-21T12:56:13.1531485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.76,A,,,V,,V,,V*62
2022-04-21T12:56:14.1537647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-21T12:56:15.1533756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-21T12:56:16.1434215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-21T12:56:17.1430734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-21T12:56:18.1536064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-21T12:56:19.1532588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-21T12:56:20.1538749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-21T12:56:21.1539040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:56:22.1535428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-21T12:56:23.1537096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-21T12:56:24.1533469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-21T12:56:25.1534828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-21T12:56:26.1533637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-21T12:56:28.0938756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-21T12:56:28.1536464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-21T12:56:29.1542506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-21T12:56:30.1437739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-21T12:56:31.1543459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-21T12:56:32.1539539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-21T12:56:33.1535862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-21T12:56:34.1442845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-21T12:56:35.1538310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-21T12:56:36.1544750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-21T12:56:37.1540862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-21T12:56:38.1537082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-21T12:56:39.1537619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-21T12:56:40.1539593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-21T12:56:41.1545920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.85,A,,,V,,V,,V*6E
2022-04-21T12:56:42.1542046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2022-04-21T12:56:43.2743292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-21T12:56:44.1546373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-21T12:56:45.1441121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:56:46.1447530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:56:47.1542963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.85,A,,,V,,V,,V*6A
2022-04-21T12:56:48.1449991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-21T12:56:49.1545478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:56:50.1442394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-21T12:56:51.1440937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.81,A,,,V,,V,,V*64
2022-04-21T12:56:52.1447317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.83,A,,,V,,V,,V*67
2022-04-21T12:56:53.1451536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.86,A,,,V,,V,,V*63
2022-04-21T12:56:54.1447559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2022-04-21T12:56:55.1444364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.88,A,,,V,,V,,V*60
2022-04-21T12:56:56.1450590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.88,A,,,V,,V,,V*6D
2022-04-21T12:56:57.1446809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.86,A,,,V,,V,,V*64
2022-04-21T12:56:59.0847541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-21T12:56:59.1544210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-21T12:57:00.1451215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-21T12:57:01.1447360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-21T12:57:02.1453725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-21T12:57:03.1453612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-21T12:57:04.1449721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-21T12:57:05.1454440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.86,A,,,V,,V,,V*6B
2022-04-21T12:57:06.1450616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.89,A,,,V,,V,,V*65
2022-04-21T12:57:07.1447884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.91,A,,,V,,V,,V*6F
2022-04-21T12:57:08.1454870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.91,A,,,V,,V,,V*6E
2022-04-21T12:57:09.1454141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.92,A,,,V,,V,,V*68
2022-04-21T12:57:10.1450305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.91,A,,,V,,V,,V*65
2022-04-21T12:57:11.1457439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.87,A,,,V,,V,,V*64
2022-04-21T12:57:12.1453530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.82,A,,,V,,V,,V*62
2022-04-21T12:57:13.1453204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-21T12:57:14.2649370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.85,A,,,V,,V,,V*6B
2022-04-21T12:57:15.1450870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2022-04-21T12:57:16.1451341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-21T12:57:17.1457737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2022-04-21T12:57:18.1455405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.95,A,,,V,,V,,V*6E
2022-04-21T12:57:19.1451671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.95,A,,,V,,V,,V*68
2022-04-21T12:57:20.1458675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.94,A,,,V,,V,,V*6D
2022-04-21T12:57:21.1356527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.93,A,,,V,,V,,V*67
2022-04-21T12:57:22.1452321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.91,A,,,V,,V,,V*6A
2022-04-21T12:57:23.1459276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.89,A,,,V,,V,,V*67
2022-04-21T12:57:24.1455368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.88,A,,,V,,V,,V*65
2022-04-21T12:57:25.1356710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.88,A,,,V,,V,,V*63
2022-04-21T12:57:26.1438558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-21T12:57:27.1372107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.93,A,,,V,,V,,V*6C
2022-04-21T12:57:28.1308031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.95,A,,,V,,V,,V*6C
2022-04-21T12:57:30.0713495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.95,A,,,V,,V,,V*60
2022-04-21T12:57:30.1310770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.95,A,,,V,,V,,V*68
2022-04-21T12:57:31.1307920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.95,A,,,V,,V,,V*6B
2022-04-21T12:57:32.1314293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.94,A,,,V,,V,,V*6B
2022-04-21T12:57:33.1310419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.90,A,,,V,,V,,V*6D
2022-04-21T12:57:34.1316754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.87,A,,,V,,V,,V*62
2022-04-21T12:57:35.1312699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-21T12:57:36.1309199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-21T12:57:37.1216151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:57:38.1213714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.88,A,,,V,,V,,V*66
2022-04-21T12:57:39.1210021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.92,A,,,V,,V,,V*6C
2022-04-21T12:57:40.1210430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-21T12:57:41.1317346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.92,A,,,V,,V,,V*6B
2022-04-21T12:57:42.1313505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.95,A,,,V,,V,,V*6A
2022-04-21T12:57:43.1210465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.96,A,,,V,,V,,V*68
2022-04-21T12:57:44.1219616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.94,A,,,V,,V,,V*6D
2022-04-21T12:57:45.2553788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.92,A,,,V,,V,,V*69
2022-04-21T12:57:46.1312008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.91,A,,,V,,V,,V*69
2022-04-21T12:57:47.1219042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.89,A,,,V,,V,,V*67
2022-04-21T12:57:48.1215171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.87,A,,,V,,V,,V*6A
2022-04-21T12:57:49.1221591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-21T12:57:50.1217653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-21T12:57:51.1213984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:57:52.1319705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.89,A,,,V,,V,,V*63
2022-04-21T12:57:53.1216444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.92,A,,,V,,V,,V*67
2022-04-21T12:57:54.1222846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.91,A,,,V,,V,,V*6C
2022-04-21T12:57:55.1318327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.85,A,,,V,,V,,V*69
2022-04-21T12:57:56.1215237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:57:57.1221728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-21T12:57:58.1215600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-21T12:57:59.1217491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-21T12:58:01.0617693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-21T12:58:01.1225045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-21T12:58:02.1221161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-21T12:58:03.1217454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-21T12:58:04.1223869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-21T12:58:05.1219915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-21T12:58:06.1226370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-21T12:58:07.1222461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-21T12:58:08.1218764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.71,A,,,V,,V,,V*65
2022-04-21T12:58:09.1225141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-21T12:58:10.1222134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-21T12:58:11.1228436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.71,A,,,V,,V,,V*68
2022-04-21T12:58:12.1225619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-21T12:58:13.1223731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-21T12:58:14.1219903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-21T12:58:15.1226374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-21T12:58:16.2422399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-21T12:58:17.1226795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.82,A,,,V,,V,,V*6D
2022-04-21T12:58:18.1223971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.82,A,,,V,,V,,V*6C
2022-04-21T12:58:19.1230348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.81,A,,,V,,V,,V*6F
2022-04-21T12:58:20.1227162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.80,A,,,V,,V,,V*6F
2022-04-21T12:58:21.1124111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-21T12:58:22.1231034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.83,A,,,V,,V,,V*6B
2022-04-21T12:58:23.1229240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.85,A,,,V,,V,,V*68
2022-04-21T12:58:24.1231175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.85,A,,,V,,V,,V*69
2022-04-21T12:58:25.1227446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-21T12:58:26.1233785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.84,A,,,V,,V,,V*68
2022-04-21T12:58:27.1229876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:58:28.1226111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:58:29.1225909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-21T12:58:30.1230579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-21T12:58:32.0625757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-21T12:58:32.1233265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.84,A,,,V,,V,,V*69
2022-04-21T12:58:33.1229367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.85,A,,,V,,V,,V*6C
2022-04-21T12:58:34.1226533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-21T12:58:35.1228829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.87,A,,,V,,V,,V*68
2022-04-21T12:58:36.1127599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-21T12:58:37.1233096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:58:38.1233949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.78,A,,,V,,V,,V*63
2022-04-21T12:58:39.1133239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.79,A,,,V,,V,,V*6E
2022-04-21T12:58:40.1228743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.83,A,,,V,,V,,V*6F
2022-04-21T12:58:41.1135904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.86,A,,,V,,V,,V*61
2022-04-21T12:58:42.1137168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-21T12:58:43.1136233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-21T12:58:44.1132619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.86,A,,,V,,V,,V*6E
2022-04-21T12:58:45.1238806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.84,A,,,V,,V,,V*60
2022-04-21T12:58:46.1135570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-21T12:58:47.2436183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-21T12:58:48.1140273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T12:58:49.1136316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-21T12:58:50.1132721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-21T12:58:51.1138986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-21T12:58:52.1135278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-21T12:58:53.1138022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-21T12:58:54.1140435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-21T12:58:55.1235888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-21T12:58:56.1142916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.80,A,,,V,,V,,V*6E
2022-04-21T12:58:57.1139037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2022-04-21T12:58:58.1136308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-21T12:58:59.1142634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-21T12:59:00.1143600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.57,A,,,V,,V,,V*6E
2022-04-21T12:59:01.1141624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-21T12:59:03.0537399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-21T12:59:03.1144989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-21T12:59:04.1140946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2022-04-21T12:59:05.1141635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-21T12:59:06.1137922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-21T12:59:07.1038081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.34,A,,,V,,V,,V*67
2022-04-21T12:59:08.1044438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.36,A,,,V,,V,,V*6F
2022-04-21T12:59:09.1139940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2022-04-21T12:59:10.1146331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.40,A,,,V,,V,,V*6D
2022-04-21T12:59:11.1142681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.40,A,,,V,,V,,V*6C
2022-04-21T12:59:12.1138713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.39,A,,,V,,V,,V*61
2022-04-21T12:59:13.1145277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2022-04-21T12:59:14.1142787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.42,A,,,V,,V,,V*6A
2022-04-21T12:59:15.1141261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.41,A,,,V,,V,,V*69
2022-04-21T12:59:16.1142865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.40,A,,,V,,V,,V*6E
2022-04-21T12:59:17.1148877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2022-04-21T12:59:18.2340448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2022-04-21T12:59:19.1141806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.35,A,,,V,,V,,V*67
2022-04-21T12:59:20.1148436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.34,A,,,V,,V,,V*6A
2022-04-21T12:59:21.1150750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2022-04-21T12:59:22.1146626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2022-04-21T12:59:23.1043697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2022-04-21T12:59:24.1149303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2022-04-21T12:59:25.1145417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.35,A,,,V,,V,,V*6B
2022-04-21T12:59:26.1151844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.34,A,,,V,,V,,V*6C
2022-04-21T12:59:27.1048655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2022-04-21T12:59:28.1144221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2022-04-21T12:59:29.1051315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.29,A,,,V,,V,,V*61
2022-04-21T12:59:30.1052216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.31,A,,,V,,V,,V*6F
2022-04-21T12:59:31.1053701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2022-04-21T12:59:32.1052563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.32,A,,,V,,V,,V*62
2022-04-21T12:59:34.0547845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.30,A,,,V,,V,,V*61
2022-04-21T12:59:34.1155573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2022-04-21T12:59:35.1052284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2022-04-21T12:59:36.1048449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2022-04-21T12:59:37.1054864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.24,A,,,V,,V,,V*6D
2022-04-21T12:59:38.1052339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2022-04-21T12:59:39.1048515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2022-04-21T12:59:40.1055062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2022-04-21T12:59:41.1051005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2022-04-21T12:59:42.1057591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2022-04-21T12:59:43.1053620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2022-04-21T12:59:44.1051666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2022-04-21T12:59:45.1058092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.34,A,,,V,,V,,V*60
2022-04-21T12:59:46.1055214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2022-04-21T12:59:47.1052620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-21T12:59:48.1054573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.44,A,,,V,,V,,V*63
2022-04-21T12:59:49.2355184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.46,A,,,V,,V,,V*62
2022-04-21T12:59:50.1057294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.45,A,,,V,,V,,V*64
2022-04-21T12:59:51.1053386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2022-04-21T12:59:52.1059870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2022-04-21T12:59:53.1055919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.35,A,,,V,,V,,V*67
2022-04-21T12:59:54.1052004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2022-04-21T12:59:55.1058625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.43,A,,,V,,V,,V*61
2022-04-21T12:59:56.1054642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-21T12:59:57.1061044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-21T12:59:58.1057159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-21T12:59:59.1056054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.55,A,,,V,,V,,V*63
2022-04-21T13:00:00.1057295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.52,A,,,V,,V,,V*67
2022-04-21T13:00:01.1063725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-21T13:00:02.1059838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.43,A,,,V,,V,,V*62
2022-04-21T13:00:03.1056141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2022-04-21T13:00:05.0461860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2022-04-21T13:00:05.1058953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2022-04-21T13:00:06.1065335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2022-04-21T13:00:07.1062568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-21T13:00:08.1058451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2022-04-21T13:00:09.1064819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2022-04-21T13:00:10.1060960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-21T13:00:11.1067362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-21T13:00:12.1063480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-21T13:00:13.1059812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-21T13:00:14.1067066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2022-04-21T13:00:15.1063039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.39,A,,,V,,V,,V*61
2022-04-21T13:00:16.1059668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.36,A,,,V,,V,,V*6F
2022-04-21T13:00:17.1061105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.37,A,,,V,,V,,V*6E
2022-04-21T13:00:18.1067331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.40,A,,,V,,V,,V*6B
2022-04-21T13:00:19.1063532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2022-04-21T13:00:20.2264620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.50,A,,,V,,V,,V*6A
2022-04-21T13:00:21.1068120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.53,A,,,V,,V,,V*6F
2022-04-21T13:00:22.1066003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.54,A,,,V,,V,,V*68
2022-04-21T13:00:23.1062303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.55,A,,,V,,V,,V*63
2022-04-21T13:00:24.1068471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2022-04-21T13:00:25.1064905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.50,A,,,V,,V,,V*66
2022-04-21T13:00:26.0971618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.49,A,,,V,,V,,V*6B
2022-04-21T13:00:27.1067322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.51,A,,,V,,V,,V*61
2022-04-21T13:00:28.1068566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.47,A,,,V,,V,,V*6E
2022-04-21T13:00:29.1065126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.44,A,,,V,,V,,V*60
2022-04-21T13:00:30.0971984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-21T13:00:31.1067595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-21T13:00:32.1074099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-21T13:00:33.1069883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-21T13:00:34.1068770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-21T13:00:36.0466514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-21T13:00:36.1074047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-21T13:00:37.0970542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2022-04-21T13:00:38.0966963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.60,A,,,V,,V,,V*65
2022-04-21T13:00:39.1073336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-21T13:00:40.1068307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2022-04-21T13:00:41.0975341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.46,A,,,V,,V,,V*6D
2022-04-21T13:00:42.0972257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2022-04-21T13:00:43.0968480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.48,A,,,V,,V,,V*67
2022-04-21T13:00:44.0976462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-21T13:00:45.0970885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.57,A,,,V,,V,,V*61
2022-04-21T13:00:46.1078359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2022-04-21T13:00:47.0977654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-21T13:00:48.1072124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-21T13:00:49.0979268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.52,A,,,V,,V,,V*68
2022-04-21T13:00:50.0974946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-21T13:00:51.2277500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.47,A,,,V,,V,,V*6A
2022-04-21T13:00:52.1078686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2022-04-21T13:00:53.0979993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-21T13:00:54.0975986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.50,A,,,V,,V,,V*6F
2022-04-21T13:00:55.0972399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2022-04-21T13:00:56.0978669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.54,A,,,V,,V,,V*6D
2022-04-21T13:00:57.0974802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-21T13:00:58.0981189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2022-04-21T13:00:59.0977361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-21T13:01:00.0974748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2022-04-21T13:01:01.0981079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2022-04-21T13:01:02.0977208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2022-04-21T13:01:03.0983588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2022-04-21T13:01:04.0981846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.38,A,,,V,,V,,V*69
2022-04-21T13:01:05.0978171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.40,A,,,V,,V,,V*6B
2022-04-21T13:01:07.0375256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2022-04-21T13:01:07.0982955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.44,A,,,V,,V,,V*68
2022-04-21T13:01:08.0981537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.45,A,,,V,,V,,V*6E
2022-04-21T13:01:09.0977940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.48,A,,,V,,V,,V*61
2022-04-21T13:01:10.0984687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-21T13:01:11.0982347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-21T13:01:12.0978486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.46,A,,,V,,V,,V*61
2022-04-21T13:01:13.0978683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.45,A,,,V,,V,,V*60
2022-04-21T13:01:14.0984883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2022-04-21T13:01:15.0982734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.43,A,,,V,,V,,V*69
2022-04-21T13:01:16.0980468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2022-04-21T13:01:17.0979425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.43,A,,,V,,V,,V*64
2022-04-21T13:01:18.0985834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.45,A,,,V,,V,,V*6C
2022-04-21T13:01:19.0981709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2022-04-21T13:01:20.0988066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-21T13:01:21.0985170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2022-04-21T13:01:22.2186182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2022-04-21T13:01:23.0988329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.55,A,,,V,,V,,V*6A
2022-04-21T13:01:24.0984501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-21T13:01:25.0982488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.47,A,,,V,,V,,V*61
2022-04-21T13:01:26.0983191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-21T13:01:27.0989872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.43,A,,,V,,V,,V*6A
2022-04-21T13:01:28.0987471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2022-04-21T13:01:29.0983734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2022-04-21T13:01:30.0890782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2022-04-21T13:01:31.0986275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2022-04-21T13:01:32.0993361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2022-04-21T13:01:33.0984711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2022-04-21T13:01:34.0993488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.56,A,,,V,,V,,V*66
2022-04-21T13:01:35.0989605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-21T13:01:36.0985884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.56,A,,,V,,V,,V*60
2022-04-21T13:01:38.0388398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.56,A,,,V,,V,,V*67
2022-04-21T13:01:38.0985784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.58,A,,,V,,V,,V*6D
2022-04-21T13:01:39.0992199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.62,A,,,V,,V,,V*66
2022-04-21T13:01:40.0888990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.67,A,,,V,,V,,V*67
2022-04-21T13:01:41.0887859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.68,A,,,V,,V,,V*6F
2022-04-21T13:01:42.0894251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-21T13:01:43.0890390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.69,A,,,V,,V,,V*6B
2022-04-21T13:01:44.0989149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.69,A,,,V,,V,,V*6A
2022-04-21T13:01:45.0896210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.67,A,,,V,,V,,V*65
2022-04-21T13:01:46.0892428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.66,A,,,V,,V,,V*64
2022-04-21T13:01:47.0888868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.65,A,,,V,,V,,V*67
2022-04-21T13:01:48.0896829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.62,A,,,V,,V,,V*61
2022-04-21T13:01:49.0892987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.57,A,,,V,,V,,V*66
2022-04-21T13:01:50.0998708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.53,A,,,V,,V,,V*63
2022-04-21T13:01:51.0895700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.54,A,,,V,,V,,V*64
2022-04-21T13:01:52.0892513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.55,A,,,V,,V,,V*67
2022-04-21T13:01:53.2199050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2022-04-21T13:01:54.0892675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-21T13:01:55.0894575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2022-04-21T13:01:56.0901001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2022-04-21T13:01:57.0897144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2022-04-21T13:01:58.0893338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.63,A,,,V,,V,,V*60
2022-04-21T13:01:59.0899597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.64,A,,,V,,V,,V*65
2022-04-21T13:02:00.0895675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.65,A,,,V,,V,,V*61
2022-04-21T13:02:01.0900469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.63,A,,,V,,V,,V*69
2022-04-21T13:02:02.0901756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.62,A,,,V,,V,,V*6B
2022-04-21T13:02:03.0898111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2022-04-21T13:02:04.0894379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.61,A,,,V,,V,,V*6E
2022-04-21T13:02:05.0897081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-21T13:02:06.0895088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-21T13:02:07.0901586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2022-04-21T13:02:09.0302582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-21T13:02:09.0899861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.62,A,,,V,,V,,V*66
2022-04-21T13:02:10.0796551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-21T13:02:11.0904114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.55,A,,,V,,V,,V*62
2022-04-21T13:02:12.0900147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.53,A,,,V,,V,,V*64
2022-04-21T13:02:13.0900090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-21T13:02:14.0906575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.58,A,,,V,,V,,V*66
2022-04-21T13:02:15.0902572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.59,A,,,V,,V,,V*60
2022-04-21T13:02:16.0898797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-21T13:02:17.0905248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-21T13:02:18.0904698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.59,A,,,V,,V,,V*6F
2022-04-21T13:02:19.0900786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2022-04-21T13:02:20.0807619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-21T13:02:21.0903372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.65,A,,,V,,V,,V*68
2022-04-21T13:02:22.0899465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.68,A,,,V,,V,,V*67
2022-04-21T13:02:23.0905742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.67,A,,,V,,V,,V*68
2022-04-21T13:02:24.2107028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.63,A,,,V,,V,,V*6D
2022-04-21T13:02:25.0905743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-21T13:02:26.0902407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.58,A,,,V,,V,,V*62
2022-04-21T13:02:27.0902294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-21T13:02:28.0908420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.60,A,,,V,,V,,V*6C
2022-04-21T13:02:29.0905862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.65,A,,,V,,V,,V*61
2022-04-21T13:02:30.0808321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2022-04-21T13:02:31.0809346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-21T13:02:32.0904970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.58,A,,,V,,V,,V*6E
2022-04-21T13:02:33.0812864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.55,A,,,V,,V,,V*61
2022-04-21T13:02:34.0908211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-21T13:02:35.0805176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.57,A,,,V,,V,,V*63
2022-04-21T13:02:36.0910862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-21T13:02:37.0809878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.62,A,,,V,,V,,V*66
2022-04-21T13:02:38.0805874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.63,A,,,V,,V,,V*68
2022-04-21T13:02:40.0313200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-21T13:02:40.0910724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.62,A,,,V,,V,,V*6F
2022-04-21T13:02:41.0807491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-21T13:02:42.0913116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2022-04-21T13:02:43.0909434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2022-04-21T13:02:44.0907101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-21T13:02:45.0913230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.46,A,,,V,,V,,V*61
2022-04-21T13:02:46.0909367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.46,A,,,V,,V,,V*62
2022-04-21T13:02:47.0816410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2022-04-21T13:02:48.0813672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.47,A,,,V,,V,,V*62
2022-04-21T13:02:49.0810422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2022-04-21T13:02:50.0816442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.51,A,,,V,,V,,V*67
2022-04-21T13:02:51.0815659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2022-04-21T13:02:52.0911074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-21T13:02:53.0825947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.50,A,,,V,,V,,V*6F
2022-04-21T13:02:54.0813364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.48,A,,,V,,V,,V*60
2022-04-21T13:02:55.2113279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2022-04-21T13:02:56.0815156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.56,A,,,V,,V,,V*62
2022-04-21T13:02:57.0811490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.57,A,,,V,,V,,V*60
2022-04-21T13:02:58.0817760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.57,A,,,V,,V,,V*61
2022-04-21T13:02:59.0815200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.58,A,,,V,,V,,V*63
2022-04-21T13:03:00.0912586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.59,A,,,V,,V,,V*67
2022-04-21T13:03:01.0818214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-21T13:03:02.0814477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-21T13:03:03.0820789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-21T13:03:04.0816840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.64,A,,,V,,V,,V*60
2022-04-21T13:03:05.0823024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-21T13:03:06.0823204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2022-04-21T13:03:07.0819008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-21T13:03:08.0816437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2022-04-21T13:03:09.0822821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.51,A,,,V,,V,,V*6E
2022-04-21T13:03:11.0219933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2022-04-21T13:03:11.0817260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.52,A,,,V,,V,,V*68
2022-04-21T13:03:12.0823533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.53,A,,,V,,V,,V*6A
2022-04-21T13:03:13.0820423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.54,A,,,V,,V,,V*6B
2022-04-21T13:03:14.0818748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-21T13:03:15.0825176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.58,A,,,V,,V,,V*60
2022-04-21T13:03:16.0821115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-21T13:03:17.0821410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.62,A,,,V,,V,,V*6B
2022-04-21T13:03:18.0826242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.57,A,,,V,,V,,V*69
2022-04-21T13:03:19.0824144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2022-04-21T13:03:20.0720785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.46,A,,,V,,V,,V*61
2022-04-21T13:03:21.0826857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.42,A,,,V,,V,,V*6E
2022-04-21T13:03:22.0823141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.42,A,,,V,,V,,V*6B
2022-04-21T13:03:23.0820966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2022-04-21T13:03:24.0828307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.49,A,,,V,,V,,V*63
2022-04-21T13:03:25.0824440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2022-04-21T13:03:26.2025439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.53,A,,,V,,V,,V*64
2022-04-21T13:03:27.0823617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2022-04-21T13:03:28.0830324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.52,A,,,V,,V,,V*61
2022-04-21T13:03:29.0826150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.52,A,,,V,,V,,V*66
2022-04-21T13:03:30.0820843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2022-04-21T13:03:31.0827214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2022-04-21T13:03:32.0823492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.54,A,,,V,,V,,V*6F
2022-04-21T13:03:33.0829879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.54,A,,,V,,V,,V*6C
2022-04-21T13:03:34.0826248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-21T13:03:35.0832702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-21T13:03:36.0828710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-21T13:03:37.0826193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-21T13:03:38.0825062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-21T13:03:39.0831501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-21T13:03:40.0728055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-21T13:03:42.0133379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-21T13:03:42.0829787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-21T13:03:43.0826185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-21T13:03:44.0735184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.50,A,,,V,,V,,V*65
2022-04-21T13:03:45.0726234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.47,A,,,V,,V,,V*69
2022-04-21T13:03:46.0731359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2022-04-21T13:03:47.0733456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.49,A,,,V,,V,,V*65
2022-04-21T13:03:48.0731049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-21T13:03:49.0727143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.55,A,,,V,,V,,V*69
2022-04-21T13:03:50.0733558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2022-04-21T13:03:51.0729727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.51,A,,,V,,V,,V*6C
2022-04-21T13:03:52.0736232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.46,A,,,V,,V,,V*6B
2022-04-21T13:03:53.0732291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2022-04-21T13:03:54.0730574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.46,A,,,V,,V,,V*6A
2022-04-21T13:03:55.0736903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.47,A,,,V,,V,,V*6F
2022-04-21T13:03:56.0733053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-21T13:03:57.2033553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.48,A,,,V,,V,,V*6E
2022-04-21T13:03:58.0730168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-21T13:03:59.0736223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.51,A,,,V,,V,,V*68
2022-04-21T13:04:00.0732833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.52,A,,,V,,V,,V*6F
2022-04-21T13:04:01.0739312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-21T13:04:02.0737041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-21T13:04:03.0732683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.51,A,,,V,,V,,V*62
2022-04-21T13:04:04.0740998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-21T13:04:05.0742551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.46,A,,,V,,V,,V*63
2022-04-21T13:04:06.0738457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.41,A,,,V,,V,,V*6A
2022-04-21T13:04:07.0734803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2022-04-21T13:04:08.0741141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2022-04-21T13:04:09.0737237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2022-04-21T13:04:10.0743674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2022-04-21T13:04:11.0735219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2022-04-21T13:04:13.0140375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-21T13:04:13.0737848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-21T13:04:14.0743862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2022-04-21T13:04:15.0741992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-21T13:04:16.0743961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-21T13:04:17.0740051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2022-04-21T13:04:18.0745918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2022-04-21T13:04:19.0742377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2022-04-21T13:04:20.0738655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2022-04-21T13:04:21.0744724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.30,A,,,V,,V,,V*63
2022-04-21T13:04:22.0742522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2022-04-21T13:04:23.0747214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.39,A,,,V,,V,,V*6E
2022-04-21T13:04:24.0745768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.44,A,,,V,,V,,V*65
2022-04-21T13:04:25.0645146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.50,A,,,V,,V,,V*64
2022-04-21T13:04:26.0641206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.56,A,,,V,,V,,V*64
2022-04-21T13:04:27.0647614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-21T13:04:28.1943341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-21T13:04:29.0744639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-21T13:04:30.0741211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-21T13:04:31.0648003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-21T13:04:32.0743768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-21T13:04:33.0750178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2022-04-21T13:04:34.0741999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-21T13:04:35.0748531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.55,A,,,V,,V,,V*6F
2022-04-21T13:04:36.0744557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-21T13:04:37.0750967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-21T13:04:38.0752553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-21T13:04:39.0648936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.57,A,,,V,,V,,V*67
2022-04-21T13:04:40.0745088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-21T13:04:41.0651612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.59,A,,,V,,V,,V*65
2022-04-21T13:04:42.0748315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.62,A,,,V,,V,,V*62
2022-04-21T13:04:44.0147285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.64,A,,,V,,V,,V*60
2022-04-21T13:04:44.0744535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2022-04-21T13:04:45.0651705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-21T13:04:46.0747507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-21T13:04:47.0654197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-21T13:04:48.0750798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-21T13:04:49.0650513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-21T13:04:50.0756294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.57,A,,,V,,V,,V*61
2022-04-21T13:04:51.0752403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-21T13:04:52.0649319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.63,A,,,V,,V,,V*6C
2022-04-21T13:04:53.0655778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.62,A,,,V,,V,,V*6C
2022-04-21T13:04:54.0651832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.63,A,,,V,,V,,V*6D
2022-04-21T13:04:55.0658307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-21T13:04:56.0654323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.56,A,,,V,,V,,V*6A
2022-04-21T13:04:57.0650597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.52,A,,,V,,V,,V*65
2022-04-21T13:04:58.0657012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-21T13:04:59.1957356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-21T13:05:00.0659666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.49,A,,,V,,V,,V*6B
2022-04-21T13:05:01.0655739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2022-04-21T13:05:02.0654131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-21T13:05:03.0660536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2022-04-21T13:05:04.0656537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.55,A,,,V,,V,,V*69
2022-04-21T13:05:05.0656736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-21T13:05:06.0654960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.61,A,,,V,,V,,V*63
2022-04-21T13:05:07.0653410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-21T13:05:08.0659796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-21T13:05:09.0655840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-21T13:05:10.0662392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2022-04-21T13:05:11.0658408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.48,A,,,V,,V,,V*68
2022-04-21T13:05:12.0654596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.44,A,,,V,,V,,V*67
2022-04-21T13:05:13.0662188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-21T13:05:15.0057192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.39,A,,,V,,V,,V*69
2022-04-21T13:05:15.0664766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2022-04-21T13:05:16.0660453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2022-04-21T13:05:17.0656581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2022-04-21T13:05:18.0663057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.52,A,,,V,,V,,V*67
2022-04-21T13:05:19.0659133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-21T13:05:20.0665512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-21T13:05:21.0661777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-21T13:05:22.0657870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-21T13:05:23.0664359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-21T13:05:24.0663084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-21T13:05:25.0662507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-21T13:05:26.0663803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.62,A,,,V,,V,,V*63
2022-04-21T13:05:27.0660002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.61,A,,,V,,V,,V*66
2022-04-21T13:05:28.0666468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.60,A,,,V,,V,,V*61
2022-04-21T13:05:29.0662563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.61,A,,,V,,V,,V*62
2022-04-21T13:05:30.1863495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.60,A,,,V,,V,,V*63
2022-04-21T13:05:31.0661117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-21T13:05:32.0667991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-21T13:05:33.0561667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.49,A,,,V,,V,,V*6F
2022-04-21T13:05:34.0667539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.48,A,,,V,,V,,V*62
2022-04-21T13:05:35.0664149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-21T13:05:36.0666356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-21T13:05:37.0662948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.51,A,,,V,,V,,V*66
2022-04-21T13:05:38.0662702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.52,A,,,V,,V,,V*65
2022-04-21T13:05:39.0669290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.52,A,,,V,,V,,V*66
2022-04-21T13:05:40.0665317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2022-04-21T13:05:41.0572432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2022-04-21T13:05:42.0665554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-21T13:05:43.0572310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2022-04-21T13:05:44.0667774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2022-04-21T13:05:46.0073038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-21T13:05:46.0670552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.48,A,,,V,,V,,V*68
2022-04-21T13:05:47.0731304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-21T13:05:48.0678385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2022-04-21T13:05:49.0565575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-21T13:05:50.0671315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-21T13:05:51.0667779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-21T13:05:52.0574612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-21T13:05:53.0670311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.44,A,,,V,,V,,V*60
2022-04-21T13:05:54.0577069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-21T13:05:55.0672492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-21T13:05:56.0668814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.46,A,,,V,,V,,V*66
2022-04-21T13:05:57.0575813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-21T13:05:58.0671306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-21T13:05:59.0574607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.43,A,,,V,,V,,V*60
2022-04-21T13:06:00.0570988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.46,A,,,V,,V,,V*67
2022-04-21T13:06:01.1874893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.48,A,,,V,,V,,V*63
2022-04-21T13:06:02.0578987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-21T13:06:03.0677026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-21T13:06:04.0673111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.43,A,,,V,,V,,V*67
2022-04-21T13:06:05.0580300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.43,A,,,V,,V,,V*66
2022-04-21T13:06:06.0576270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.45,A,,,V,,V,,V*63
2022-04-21T13:06:07.0573726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-21T13:06:08.0580066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.48,A,,,V,,V,,V*6F
2022-04-21T13:06:09.0576204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.47,A,,,V,,V,,V*61
2022-04-21T13:06:10.0572462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-21T13:06:11.0580331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-21T13:06:12.0576316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.46,A,,,V,,V,,V*62
2022-04-21T13:06:13.0582773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-21T13:06:14.0578714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.47,A,,,V,,V,,V*63
2022-04-21T13:06:15.0575043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2022-04-21T13:06:16.9982986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.55,A,,,V,,V,,V*67
2022-04-21T13:06:17.0580204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-21T13:06:18.0577647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-21T13:06:19.0583977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.57,A,,,V,,V,,V*67
2022-04-21T13:06:20.0581511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2022-04-21T13:06:21.0577808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-21T13:06:22.0584223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.68,A,,,V,,V,,V*6A
2022-04-21T13:06:23.0580253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.71,A,,,V,,V,,V*60
2022-04-21T13:06:24.0586724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.72,A,,,V,,V,,V*62
2022-04-21T13:06:25.0582545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-21T13:06:26.0579163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-21T13:06:27.0585419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-21T13:06:28.0581567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.72,A,,,V,,V,,V*63
2022-04-21T13:06:29.0587734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.75,A,,,V,,V,,V*64
2022-04-21T13:06:30.0583874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-21T13:06:31.0585945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2022-04-21T13:06:32.1787122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-21T13:06:33.0588329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.78,A,,,V,,V,,V*6B
2022-04-21T13:06:34.0584480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.79,A,,,V,,V,,V*6A
2022-04-21T13:06:35.0580760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2022-04-21T13:06:36.0587181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-21T13:06:37.0583254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.80,A,,,V,,V,,V*68
2022-04-21T13:06:38.0589676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-21T13:06:39.0585881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.81,A,,,V,,V,,V*6B
2022-04-21T13:06:40.0581932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-21T13:06:41.0588190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.83,A,,,V,,V,,V*6C
2022-04-21T13:06:42.0534447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.86,A,,,V,,V,,V*69
2022-04-21T13:06:43.0485945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.89,A,,,V,,V,,V*65
2022-04-21T13:06:44.0589489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.88,A,,,V,,V,,V*6F
2022-04-21T13:06:45.0486275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-21T13:06:46.0492637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-21T13:06:47.9890253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-21T13:06:48.0586970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-21T13:06:49.0585026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.88,A,,,V,,V,,V*6F
2022-04-21T13:06:50.0492061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.92,A,,,V,,V,,V*65
2022-04-21T13:06:51.0494858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.93,A,,,V,,V,,V*65
2022-04-21T13:06:52.0593274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.93,A,,,V,,V,,V*6D
2022-04-21T13:06:53.0491240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.94,A,,,V,,V,,V*62
2022-04-21T13:06:54.0587150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.95,A,,,V,,V,,V*62
2022-04-21T13:06:55.0591251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.96,A,,,V,,V,,V*61
2022-04-21T13:06:56.0587500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.94,A,,,V,,V,,V*6B
2022-04-21T13:06:57.0494803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.93,A,,,V,,V,,V*69
2022-04-21T13:06:58.0496154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2022-04-21T13:06:59.0492470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.92,A,,,V,,V,,V*69
2022-04-21T13:07:00.0488450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2022-04-21T13:07:01.0495036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.92,A,,,V,,V,,V*6D
2022-04-21T13:07:02.0492537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.92,A,,,V,,V,,V*64
2022-04-21T13:07:03.1792790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.94,A,,,V,,V,,V*6C
2022-04-21T13:07:04.0494985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.95,A,,,V,,V,,V*6C
2022-04-21T13:07:05.0491877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.95,A,,,V,,V,,V*6D
2022-04-21T13:07:06.0499493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.94,A,,,V,,V,,V*6A
2022-04-21T13:07:07.0495582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-21T13:07:08.0492399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.95,A,,,V,,V,,V*6D
2022-04-21T13:07:09.0501127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-21T13:07:10.0498941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.94,A,,,V,,V,,V*6F
2022-04-21T13:07:11.0495102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.90,A,,,V,,V,,V*6A
2022-04-21T13:07:12.0501454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.87,A,,,V,,V,,V*6C
2022-04-21T13:07:13.0497572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-21T13:07:14.0493962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.86,A,,,V,,V,,V*6A
2022-04-21T13:07:15.0500804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2022-04-21T13:07:16.0498344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2022-04-21T13:07:17.0500910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.90,A,,,V,,V,,V*67
2022-04-21T13:07:18.9922306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.90,A,,,V,,V,,V*6E
2022-04-21T13:07:19.0497156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2022-04-21T13:07:20.0495159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2022-04-21T13:07:21.0501556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.89,A,,,V,,V,,V*63
2022-04-21T13:07:22.0497710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.89,A,,,V,,V,,V*60
2022-04-21T13:07:23.0504012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.87,A,,,V,,V,,V*6C
2022-04-21T13:07:24.0498302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-21T13:07:25.0497365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-21T13:07:26.0503775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.82,A,,,V,,V,,V*6B
2022-04-21T13:07:27.0499882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-21T13:07:28.0505988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.80,A,,,V,,V,,V*6B
2022-04-21T13:07:29.0502365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-21T13:07:30.0498714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-21T13:07:31.0506409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-21T13:07:32.0504865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.81,A,,,V,,V,,V*65
2022-04-21T13:07:33.0500948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.82,A,,,V,,V,,V*67
2022-04-21T13:07:34.1705520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.81,A,,,V,,V,,V*67
2022-04-21T13:07:35.0506984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.79,A,,,V,,V,,V*62
2022-04-21T13:07:36.0504112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-21T13:07:37.0500298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-21T13:07:38.0407408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.77,A,,,V,,V,,V*6E
2022-04-21T13:07:39.0503060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.75,A,,,V,,V,,V*6C
2022-04-21T13:07:40.0500844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-21T13:07:41.0408016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-21T13:07:42.0404151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-21T13:07:43.0502286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-21T13:07:44.0508688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2022-04-21T13:07:45.0505168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-21T13:07:46.0412208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-21T13:07:47.0508961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-21T13:07:48.0507636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.79,A,,,V,,V,,V*6D
2022-04-21T13:07:49.9804837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.78,A,,,V,,V,,V*68
2022-04-21T13:07:50.0511621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-21T13:07:51.0507746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-21T13:07:52.0414802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2022-04-21T13:07:53.0511985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-21T13:07:54.0508126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-21T13:07:55.0415172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-21T13:07:56.0411440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-21T13:07:57.0506908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-21T13:07:58.0413954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.65,A,,,V,,V,,V*66
2022-04-21T13:07:59.0410161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.64,A,,,V,,V,,V*60
2022-04-21T13:08:00.0517026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-21T13:08:01.0413754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-21T13:08:02.0410382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-21T13:08:03.0416793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.59,A,,,V,,V,,V*69
2022-04-21T13:08:04.0413994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-21T13:08:05.1714269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-21T13:08:06.0410041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-21T13:08:07.0416376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-21T13:08:08.0412608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2022-04-21T13:08:09.0414938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2022-04-21T13:08:10.0413630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T13:08:11.0420120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-21T13:08:12.0412836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-21T13:08:13.0419319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-21T13:08:14.0416413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-21T13:08:15.0412416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-21T13:08:16.0319418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2022-04-21T13:08:17.0415162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-21T13:08:18.0421542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-21T13:08:19.0318031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2022-04-21T13:08:20.9822711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-21T13:08:21.0419838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2022-04-21T13:08:22.0316774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2022-04-21T13:08:23.0323134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2022-04-21T13:08:24.0418899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2022-04-21T13:08:25.0425255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2022-04-21T13:08:26.0421367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2022-04-21T13:08:27.0318083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2022-04-21T13:08:28.0324475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2022-04-21T13:08:29.0424539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2022-04-21T13:08:30.0321347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2022-04-21T13:08:31.0317562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-21T13:08:32.0324053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2022-04-21T13:08:33.0320142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2022-04-21T13:08:34.0326481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2022-04-21T13:08:35.0324990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2022-04-21T13:08:36.1625519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-21T13:08:37.0327602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2022-04-21T13:08:38.0326081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-21T13:08:39.0324126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.19,A,,,V,,V,,V*43
2022-04-21T13:08:40.0320314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-21T13:08:41.0327565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-21T13:08:42.0323668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.10,A,,,V,,V,,V*4B
2022-04-21T13:08:43.0330112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.07,A,,,V,,V,,V*4C
2022-04-21T13:08:44.0326257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.08,A,,,V,,V,,V*4D
2022-04-21T13:08:45.0322536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.11,A,,,V,,V,,V*4A
2022-04-21T13:08:46.0325382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-21T13:08:47.0331784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-21T13:08:48.0327772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-21T13:08:49.0323978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.13,A,,,V,,V,,V*4F
2022-04-21T13:08:50.0331544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.08,A,,,V,,V,,V*47
2022-04-21T13:08:51.9731233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.05,A,,,V,,V,,V*4A
2022-04-21T13:08:52.0427804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.02,A,,,V,,V,,V*4C
2022-04-21T13:08:53.0324694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.01,A,,,V,,V,,V*4C
2022-04-21T13:08:54.0332319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-21T13:08:55.0234012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.01,A,,,V,,V,,V*4C
2022-04-21T13:08:56.0329815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.04,A,,,V,,V,,V*49
2022-04-21T13:08:57.0325839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.08,A,,,V,,V,,V*44
2022-04-21T13:08:58.0332453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.09,A,,,V,,V,,V*45
2022-04-21T13:08:59.0328482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.07,A,,,V,,V,,V*49
2022-04-21T13:09:00.0331095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.04,A,,,V,,V,,V*4F
2022-04-21T13:09:01.0329140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.01,A,,,V,,V,,V*4B
2022-04-21T13:09:02.0327700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.02,A,,,V,,V,,V*4C
2022-04-21T13:09:03.0265889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.02,A,,,V,,V,,V*4E
2022-04-21T13:09:04.0337698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.02,A,,,V,,V,,V*48
2022-04-21T13:09:05.0333581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2022-04-21T13:09:06.0230985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2022-04-21T13:09:07.1630868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-21T13:09:08.0233489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.02,A,,,V,,V,,V*48
2022-04-21T13:09:09.0339266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2022-04-21T13:09:10.0237941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2022-04-21T13:09:11.0333606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2022-04-21T13:09:12.0339984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2022-04-21T13:09:13.0336111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2022-04-21T13:09:14.0332164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2022-04-21T13:09:15.0239192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2022-04-21T13:09:16.0235380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2022-04-21T13:09:17.0341079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2022-04-21T13:09:18.0242212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.06,A,,,V,,V,,V*64
2022-04-21T13:09:19.0232695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2022-04-21T13:09:20.0239053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2022-04-21T13:09:21.0335189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2022-04-21T13:09:22.9734235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2022-04-21T13:09:23.0341778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2022-04-21T13:09:24.0238515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2022-04-21T13:09:25.0234639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2022-04-21T13:09:26.0340325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2022-04-21T13:09:27.0237601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2022-04-21T13:09:28.0243805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2022-04-21T13:09:29.0239799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2022-04-21T13:09:30.0345950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2022-04-21T13:09:31.0245852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2022-04-21T13:09:32.0242145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.10,A,,,V,,V,,V*66
2022-04-21T13:09:33.0241497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2022-04-21T13:09:34.0237616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2022-04-21T13:09:35.0244133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2022-04-21T13:09:36.0342382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2022-04-21T13:09:37.0239330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2022-04-21T13:09:38.1539913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.22,A,,,V,,V,,V*66
2022-04-21T13:09:39.0241984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2022-04-21T13:09:40.0248202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.22,A,,,V,,V,,V*61
2022-04-21T13:09:41.0245326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.19,A,,,V,,V,,V*64
2022-04-21T13:09:42.0241503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.17,A,,,V,,V,,V*63
2022-04-21T13:09:43.0247966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.17,A,,,V,,V,,V*6B
2022-04-21T13:09:44.0343359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2022-04-21T13:09:45.0210700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2022-04-21T13:09:46.0138593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2022-04-21T13:09:47.0097828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2022-04-21T13:09:48.0098161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2022-04-21T13:09:49.0096122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2022-04-21T13:09:50.0102447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.20,A,,,V,,V,,V*62
2022-04-21T13:09:51.0099869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2022-04-21T13:09:52.0100941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2022-04-21T13:09:53.9502049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.21,A,,,V,,V,,V*65
2022-04-21T13:09:54.0198683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.18,A,,,V,,V,,V*6F
2022-04-21T13:09:55.0105996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2022-04-21T13:09:56.0101842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2022-04-21T13:09:57.0098195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2022-04-21T13:09:58.0097430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2022-04-21T13:09:59.0099462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2022-04-21T13:10:00.0105984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2022-04-21T13:10:01.0101853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2022-04-21T13:10:02.0108261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2022-04-21T13:10:03.0104366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2022-04-21T13:10:04.0100818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2022-04-21T13:10:05.0107010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2022-04-21T13:10:06.0104568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2022-04-21T13:10:07.0100826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2022-04-21T13:10:08.0107209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2022-04-21T13:10:09.1407525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2022-04-21T13:10:10.0010125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2022-04-21T13:10:11.0105924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2022-04-21T13:10:12.0002540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2022-04-21T13:10:13.0108262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2022-04-21T13:10:14.0104630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2022-04-21T13:10:15.0110757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2022-04-21T13:10:16.0003439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2022-04-21T13:10:17.0111988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2022-04-21T13:10:18.0110458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2022-04-21T13:10:19.0007195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2022-04-21T13:10:20.0109999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2022-04-21T13:10:21.0106268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2022-04-21T13:10:22.0112424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2022-04-21T13:10:23.0108642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2022-04-21T13:10:24.9513778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2022-04-21T13:10:25.0110949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2022-04-21T13:10:26.0009675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2022-04-21T13:10:27.0111761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2022-04-21T13:10:28.0107828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2022-04-21T13:10:28.9915367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2022-04-21T13:10:30.0011020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2022-04-21T13:10:31.0117683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2022-04-21T13:10:32.0014408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2022-04-21T13:10:33.0110059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2022-04-21T13:10:34.0116220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2022-04-21T13:10:35.0112573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2022-04-21T13:10:36.0013371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2022-04-21T13:10:37.0011541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2022-04-21T13:10:38.0020238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2022-04-21T13:10:39.0018364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.03,A,,,V,,V,,V*67
2022-04-21T13:10:40.1316216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2022-04-21T13:10:41.0117738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.06,A,,,V,,V,,V*65
2022-04-21T13:10:42.0113842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2022-04-21T13:10:43.0120323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2022-04-21T13:10:44.0017211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2022-04-21T13:10:45.0014175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2022-04-21T13:10:46.0016214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.02,A,,,V,,V,,V*66
2022-04-21T13:10:47.0013803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.01,A,,,V,,V,,V*65
2022-04-21T13:10:48.0020197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2022-04-21T13:10:49.0017430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2022-04-21T13:10:49.9919790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2022-04-21T13:10:51.0015686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2022-04-21T13:10:52.0021883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2022-04-21T13:10:52.9918660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2022-04-21T13:10:53.9924995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2022-04-21T13:10:55.9419647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2022-04-21T13:10:56.0116309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2022-04-21T13:10:57.0023120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2022-04-21T13:10:58.0019239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2022-04-21T13:10:59.0016821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.06,A,,,V,,V,,V*4D
2022-04-21T13:11:00.0023728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2022-04-21T13:11:01.0019607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2022-04-21T13:11:02.0026106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.02,A,,,V,,V,,V*48
2022-04-21T13:11:03.0021915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2022-04-21T13:11:03.9919327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.01,A,,,V,,V,,V*64
2022-04-21T13:11:04.9925601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2022-04-21T13:11:05.9921843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2022-04-21T13:11:07.0022261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2022-04-21T13:11:08.0029006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2022-04-21T13:11:09.0025009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.07,A,,,V,,V,,V*4D
2022-04-21T13:11:10.0021884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.10,A,,,V,,V,,V*44
2022-04-21T13:11:11.1323450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.09,A,,,V,,V,,V*42
2022-04-21T13:11:12.0025563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2022-04-21T13:11:12.9926594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2022-04-21T13:11:13.9922800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2022-04-21T13:11:15.0028987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2022-04-21T13:11:16.0030891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2022-04-21T13:11:17.0026633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2022-04-21T13:11:17.9923531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2022-04-21T13:11:18.9929969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.03,A,,,V,,V,,V*4E
2022-04-21T13:11:20.0025600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2022-04-21T13:11:21.0025581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2022-04-21T13:11:21.9932350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2022-04-21T13:11:22.9928511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2022-04-21T13:11:24.0033390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2022-04-21T13:11:24.9930130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2022-04-21T13:11:26.9325950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2022-04-21T13:11:27.0032915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2022-04-21T13:11:28.0029001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2022-04-21T13:11:28.9936145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2022-04-21T13:11:29.9932117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2022-04-21T13:11:31.0027794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2022-04-21T13:11:32.0029734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2022-04-21T13:11:32.9936817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2022-04-21T13:11:33.9933183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.04,A,,,V,,V,,V*49
2022-04-21T13:11:34.9936308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2022-04-21T13:11:35.9934016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2022-04-21T13:11:36.9932037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2022-04-21T13:11:37.9930835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2022-04-21T13:11:38.9937416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2022-04-21T13:11:39.9933359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2022-04-21T13:11:40.9934873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.08,A,,,V,,V,,V*45
2022-04-21T13:11:42.1235504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2022-04-21T13:11:42.9938883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2022-04-21T13:11:43.9933528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.03,A,,,V,,V,,V*48
2022-04-21T13:11:44.9939858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2022-04-21T13:11:45.9833430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2022-04-21T13:11:46.9935159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2022-04-21T13:11:47.9940476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2022-04-21T13:11:48.9936803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2022-04-21T13:11:49.9936460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2022-04-21T13:11:50.9943101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.06,A,,,V,,V,,V*40
2022-04-21T13:11:51.9939736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2022-04-21T13:11:52.9936089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2022-04-21T13:11:53.9942468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2022-04-21T13:11:54.9938694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2022-04-21T13:11:55.9945088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2022-04-21T13:11:57.9339885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2022-04-21T13:11:58.0036668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2022-04-21T13:11:58.9943703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2022-04-21T13:11:59.9939848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2022-04-21T13:12:00.9941213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2022-04-21T13:12:01.9937632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.12,A,,,V,,V,,V*44
2022-04-21T13:12:02.9943588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2022-04-21T13:12:03.9940040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.05,A,,,V,,V,,V*42
2022-04-21T13:12:04.9948019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2022-04-21T13:12:05.9944083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.01,A,,,V,,V,,V*48
2022-04-21T13:12:06.9940697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.03,A,,,V,,V,,V*48
2022-04-21T13:12:07.9947268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.07,A,,,V,,V,,V*4C
2022-04-21T13:12:08.9944219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.12,A,,,V,,V,,V*48
2022-04-21T13:12:09.9942126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.14,A,,,V,,V,,V*4E
2022-04-21T13:12:10.9947685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2022-04-21T13:12:11.9943556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2022-04-21T13:12:13.1245519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2022-04-21T13:12:13.9948814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.08,A,,,V,,V,,V*44
2022-04-21T13:12:14.9945074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2022-04-21T13:12:15.9951308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2022-04-21T13:12:16.9947595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2022-04-21T13:12:17.9944831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2022-04-21T13:12:18.9951271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2022-04-21T13:12:19.9947277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2022-04-21T13:12:20.9946142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.10,A,,,V,,V,,V*61
2022-04-21T13:12:21.9951919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2022-04-21T13:12:22.9949273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.10,A,,,V,,V,,V*66
2022-04-21T13:12:23.9950948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2022-04-21T13:12:24.9947408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2022-04-21T13:12:25.9854634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2022-04-21T13:12:26.9754301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2022-04-21T13:12:28.9350420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2022-04-21T13:12:28.9947849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.07,A,,,V,,V,,V*62
2022-04-21T13:12:29.9947471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2022-04-21T13:12:30.9953915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2022-04-21T13:12:31.9949785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2022-04-21T13:12:32.9956167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.13,A,,,V,,V,,V*69
2022-04-21T13:12:33.9852917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2022-04-21T13:12:34.9948518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2022-04-21T13:12:35.9955156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.16,A,,,V,,V,,V*63
2022-04-21T13:12:36.9856491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2022-04-21T13:12:37.9953619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.10,A,,,V,,V,,V*6A
2022-04-21T13:12:38.9949662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2022-04-21T13:12:39.9850828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2022-04-21T13:12:40.9859327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2022-04-21T13:12:41.9855551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2022-04-21T13:12:42.9851871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.09,A,,,V,,V,,V*62
2022-04-21T13:12:44.1152318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2022-04-21T13:12:44.9854301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.11,A,,,V,,V,,V*62
2022-04-21T13:12:45.9860712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.15,A,,,V,,V,,V*65
2022-04-21T13:12:46.9856763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.17,A,,,V,,V,,V*64
2022-04-21T13:12:47.9860436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2022-04-21T13:12:48.9856615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2022-04-21T13:12:49.9857037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.11,A,,,V,,V,,V*61
2022-04-21T13:12:50.9854958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2022-04-21T13:12:51.9861457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.02,A,,,V,,V,,V*69
2022-04-21T13:12:52.9857416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.04,A,,,V,,V,,V*61
2022-04-21T13:12:53.9853712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.10,A,,,V,,V,,V*60
2022-04-21T13:12:54.9860089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2022-04-21T13:12:55.9856293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.19,A,,,V,,V,,V*68
2022-04-21T13:12:56.9862411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.19,A,,,V,,V,,V*6D
2022-04-21T13:12:57.9858521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.19,A,,,V,,V,,V*62
2022-04-21T13:12:59.9355102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.18,A,,,V,,V,,V*69
2022-04-21T13:12:59.9962799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.17,A,,,V,,V,,V*6C
2022-04-21T13:13:00.9858065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.15,A,,,V,,V,,V*60
2022-04-21T13:13:01.9864480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.13,A,,,V,,V,,V*64
2022-04-21T13:13:02.9860682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.11,A,,,V,,V,,V*66
2022-04-21T13:13:03.9856802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.09,A,,,V,,V,,V*62
2022-04-21T13:13:04.9863173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.07,A,,,V,,V,,V*67
2022-04-21T13:13:05.9866419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.07,A,,,V,,V,,V*65
2022-04-21T13:13:06.9862523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.09,A,,,V,,V,,V*6B
2022-04-21T13:13:07.9859960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.14,A,,,V,,V,,V*64
2022-04-21T13:13:08.9868284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.20,A,,,V,,V,,V*62
2022-04-21T13:13:09.9864426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.24,A,,,V,,V,,V*67
2022-04-21T13:13:10.9860811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.25,A,,,V,,V,,V*65
2022-04-21T13:13:11.9767644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.26,A,,,V,,V,,V*66
2022-04-21T13:13:12.9863266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.24,A,,,V,,V,,V*67
2022-04-21T13:13:13.9869686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.17,A,,,V,,V,,V*66
2022-04-21T13:13:15.1211996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.11,A,,,V,,V,,V*6A
2022-04-21T13:13:15.9769692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.07,A,,,V,,V,,V*6D
2022-04-21T13:13:16.9865455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.08,A,,,V,,V,,V*63
2022-04-21T13:13:17.9862184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.11,A,,,V,,V,,V*6A
2022-04-21T13:13:18.9769172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.17,A,,,V,,V,,V*66
2022-04-21T13:13:19.9864698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.21,A,,,V,,V,,V*61
2022-04-21T13:13:20.9863637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.25,A,,,V,,V,,V*65
2022-04-21T13:13:21.9770497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.27,A,,,V,,V,,V*67
2022-04-21T13:13:22.9863139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.25,A,,,V,,V,,V*64
2022-04-21T13:13:23.9868378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.20,A,,,V,,V,,V*66
2022-04-21T13:13:24.9864802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.16,A,,,V,,V,,V*61
2022-04-21T13:13:25.9772998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.13,A,,,V,,V,,V*65
2022-04-21T13:13:26.9866952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.12,A,,,V,,V,,V*67
2022-04-21T13:13:27.9873379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.14,A,,,V,,V,,V*65
2022-04-21T13:13:28.9873452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.18,A,,,V,,V,,V*62
2022-04-21T13:13:30.9183505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.20,A,,,V,,V,,V*68
2022-04-21T13:13:30.9865541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.22,A,,,V,,V,,V*62
2022-04-21T13:13:31.9772635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.26,A,,,V,,V,,V*67
2022-04-21T13:13:32.9868147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.30,A,,,V,,V,,V*61
2022-04-21T13:13:33.9768305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.31,A,,,V,,V,,V*61
2022-04-21T13:13:34.9770151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.29,A,,,V,,V,,V*6D
2022-04-21T13:13:35.9875929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.26,A,,,V,,V,,V*63
2022-04-21T13:13:36.9872002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.24,A,,,V,,V,,V*6E
2022-04-21T13:13:37.9868295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.24,A,,,V,,V,,V*60
2022-04-21T13:13:38.9878264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.24,A,,,V,,V,,V*62
2022-04-21T13:13:39.9874378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.23,A,,,V,,V,,V*63
2022-04-21T13:13:40.9771029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.20,A,,,V,,V,,V*61
2022-04-21T13:13:41.9876741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.17,A,,,V,,V,,V*60
2022-04-21T13:13:42.9773518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.16,A,,,V,,V,,V*6F
2022-04-21T13:13:43.9769635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.19,A,,,V,,V,,V*6F
2022-04-21T13:13:44.9776513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.25,A,,,V,,V,,V*61
2022-04-21T13:13:46.1079017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.29,A,,,V,,V,,V*6E
2022-04-21T13:13:46.9776555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.31,A,,,V,,V,,V*66
2022-04-21T13:13:47.9772663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.31,A,,,V,,V,,V*67
2022-04-21T13:13:48.9779046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.29,A,,,V,,V,,V*6D
2022-04-21T13:13:49.9775240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.25,A,,,V,,V,,V*6F
2022-04-21T13:13:50.9773137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.21,A,,,V,,V,,V*63
2022-04-21T13:13:51.9779502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.19,A,,,V,,V,,V*6B
2022-04-21T13:13:52.9776479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.21,A,,,V,,V,,V*62
2022-04-21T13:13:53.9775129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.24,A,,,V,,V,,V*6E
2022-04-21T13:13:54.9781301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.27,A,,,V,,V,,V*62
2022-04-21T13:13:55.9777451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.25,A,,,V,,V,,V*66
2022-04-21T13:13:56.9773670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.23,A,,,V,,V,,V*62
2022-04-21T13:13:57.9780603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.21,A,,,V,,V,,V*60
2022-04-21T13:13:58.9775758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.20,A,,,V,,V,,V*62
2022-04-21T13:13:59.9777044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.19,A,,,V,,V,,V*61
2022-04-21T13:14:01.9182270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.16,A,,,V,,V,,V*6F
2022-04-21T13:14:01.9878834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.12,A,,,V,,V,,V*6A
2022-04-21T13:14:02.9775745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.11,A,,,V,,V,,V*69
2022-04-21T13:14:03.9782115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.12,A,,,V,,V,,V*6A
2022-04-21T13:14:04.9778834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.15,A,,,V,,V,,V*6D
2022-04-21T13:14:05.9785280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.17,A,,,V,,V,,V*6F
2022-04-21T13:14:06.9782350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.18,A,,,V,,V,,V*60
2022-04-21T13:14:07.9780732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.18,A,,,V,,V,,V*60
2022-04-21T13:14:08.9787090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.19,A,,,V,,V,,V*61
2022-04-21T13:14:09.9783736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.20,A,,,V,,V,,V*6B
2022-04-21T13:14:10.9779485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.20,A,,,V,,V,,V*6B
2022-04-21T13:14:11.9787341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.19,A,,,V,,V,,V*68
2022-04-21T13:14:12.9784460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.18,A,,,V,,V,,V*6B
2022-04-21T13:14:13.9780338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.17,A,,,V,,V,,V*63
2022-04-21T13:14:14.9786876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.16,A,,,V,,V,,V*62
2022-04-21T13:14:15.9782684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.15,A,,,V,,V,,V*67
2022-04-21T13:14:17.1083235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.15,A,,,V,,V,,V*67
2022-04-21T13:14:17.9782837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.17,A,,,V,,V,,V*65
2022-04-21T13:14:18.9789213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.19,A,,,V,,V,,V*6B
2022-04-21T13:14:19.9786481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.21,A,,,V,,V,,V*61
2022-04-21T13:14:20.9782955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.24,A,,,V,,V,,V*63
2022-04-21T13:14:21.9789346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.26,A,,,V,,V,,V*60
2022-04-21T13:14:22.9785588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.27,A,,,V,,V,,V*61
2022-04-21T13:14:23.9791704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.26,A,,,V,,V,,V*66
2022-04-21T13:14:24.9787954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.25,A,,,V,,V,,V*67
2022-04-21T13:14:25.9689823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.24,A,,,V,,V,,V*65
2022-04-21T13:14:26.9791272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.20,A,,,V,,V,,V*66
2022-04-21T13:14:27.9792751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.18,A,,,V,,V,,V*6F
2022-04-21T13:14:28.9788897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.19,A,,,V,,V,,V*6E
2022-04-21T13:14:29.9686547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.22,A,,,V,,V,,V*64
2022-04-21T13:14:30.9692968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.26,A,,,V,,V,,V*66
2022-04-21T13:14:32.9194220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.29,A,,,V,,V,,V*6B
2022-04-21T13:14:32.9791933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.29,A,,,V,,V,,V*6A
2022-04-21T13:14:33.9793143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.28,A,,,V,,V,,V*6B
2022-04-21T13:14:34.9789388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.26,A,,,V,,V,,V*67
2022-04-21T13:14:35.9792029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.23,A,,,V,,V,,V*63
2022-04-21T13:14:36.9788353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.19,A,,,V,,V,,V*6D
2022-04-21T13:14:37.9695463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.17,A,,,V,,V,,V*64
2022-04-21T13:14:38.9691589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.17,A,,,V,,V,,V*66
2022-04-21T13:14:39.9687750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.18,A,,,V,,V,,V*61
2022-04-21T13:14:40.9794274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.21,A,,,V,,V,,V*64
2022-04-21T13:14:41.9792501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.25,A,,,V,,V,,V*60
2022-04-21T13:14:42.9689510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.29,A,,,V,,V,,V*6C
2022-04-21T13:14:43.9795223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.30,A,,,V,,V,,V*66
2022-04-21T13:14:44.9692143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.30,A,,,V,,V,,V*61
2022-04-21T13:14:45.9698384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.27,A,,,V,,V,,V*6F
2022-04-21T13:14:46.9694614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.26,A,,,V,,V,,V*60
2022-04-21T13:14:48.0996398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.25,A,,,V,,V,,V*61
2022-04-21T13:14:48.9698512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.26,A,,,V,,V,,V*64
2022-04-21T13:14:49.9694420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.28,A,,,V,,V,,V*6B
2022-04-21T13:14:50.9693700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.30,A,,,V,,V,,V*60
2022-04-21T13:14:51.9692579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.31,A,,,V,,V,,V*69
2022-04-21T13:14:52.9696393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.34,A,,,V,,V,,V*6D
2022-04-21T13:14:53.9791951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.38,A,,,V,,V,,V*6E
2022-04-21T13:14:54.9699186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.39,A,,,V,,V,,V*6E
2022-04-21T13:14:55.9695250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.37,A,,,V,,V,,V*60
2022-04-21T13:14:56.9701692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.34,A,,,V,,V,,V*63
2022-04-21T13:14:57.9694702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.30,A,,,V,,V,,V*64
2022-04-21T13:14:58.9703743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.27,A,,,V,,V,,V*64
2022-04-21T13:14:59.9699841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2022-04-21T13:15:00.9699719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2022-04-21T13:15:01.9736880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.33,A,,,V,,V,,V*4B
2022-04-21T13:15:03.9102258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.35,A,,,V,,V,,V*4C
2022-04-21T13:15:03.9798859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.36,A,,,V,,V,,V*4C
2022-04-21T13:15:04.9695767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.36,A,,,V,,V,,V*42
2022-04-21T13:15:05.9705040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.35,A,,,V,,V,,V*40
2022-04-21T13:15:06.9699972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.33,A,,,V,,V,,V*4E
2022-04-21T13:15:07.9706278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.31,A,,,V,,V,,V*4C
2022-04-21T13:15:08.9702095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.29,A,,,V,,V,,V*44
2022-04-21T13:15:09.9698423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.27,A,,,V,,V,,V*4A
2022-04-21T13:15:10.9704828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.25,A,,,V,,V,,V*4A
2022-04-21T13:15:11.9601606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.24,A,,,V,,V,,V*4C
2022-04-21T13:15:12.9707612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2022-04-21T13:15:13.9703755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2022-04-21T13:15:14.9699906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2022-04-21T13:15:15.9707703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2022-04-21T13:15:16.9706120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2022-04-21T13:15:17.9707533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2022-04-21T13:15:19.1008076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2022-04-21T13:15:19.9704047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2022-04-21T13:15:20.9710199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2022-04-21T13:15:21.9706638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2022-04-21T13:15:22.9603229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2022-04-21T13:15:23.9610926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2022-04-21T13:15:24.9706297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2022-04-21T13:15:25.9702912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2022-04-21T13:15:26.9709018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2022-04-21T13:15:27.9706576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2022-04-21T13:15:28.9609659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2022-04-21T13:15:29.9713323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2022-04-21T13:15:30.9709066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.05,A,,,V,,V,,V*49
2022-04-21T13:15:31.9710482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2022-04-21T13:15:32.9607245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2022-04-21T13:15:34.9105132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2022-04-21T13:15:34.9712876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2022-04-21T13:15:35.9708932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2022-04-21T13:15:36.9715480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2022-04-21T13:15:37.9710149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2022-04-21T13:15:38.9606846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2022-04-21T13:15:39.9712694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2022-04-21T13:15:40.9707533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2022-04-21T13:15:41.9716781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2022-04-21T13:15:42.9717737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2022-04-21T13:15:43.9617074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2022-04-21T13:15:44.9712524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2022-04-21T13:15:45.9609518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.19,A,,,V,,V,,V*66
2022-04-21T13:15:46.9614820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2022-04-21T13:15:47.9710648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2022-04-21T13:15:48.9716816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2022-04-21T13:15:50.0918067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.31,A,,,V,,V,,V*63
2022-04-21T13:15:50.9617599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2022-04-21T13:15:51.9713151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2022-04-21T13:15:52.9719682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2022-04-21T13:15:53.9715525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2022-04-21T13:15:54.9711790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2022-04-21T13:15:55.9718113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.36,A,,,V,,V,,V*60
2022-04-21T13:15:56.9714268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2022-04-21T13:15:57.9621446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2022-04-21T13:15:58.9713626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.51,A,,,V,,V,,V*67
2022-04-21T13:15:59.9719982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.49,A,,,V,,V,,V*69
2022-04-21T13:16:00.9716890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.46,A,,,V,,V,,V*67
2022-04-21T13:16:01.9613606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-21T13:16:02.9620077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2022-04-21T13:16:03.9616413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.48,A,,,V,,V,,V*6C
2022-04-21T13:16:05.9121186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-21T13:16:05.9718412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.48,A,,,V,,V,,V*6F
2022-04-21T13:16:06.9615289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-21T13:16:07.9621575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.47,A,,,V,,V,,V*68
2022-04-21T13:16:08.9620240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.48,A,,,V,,V,,V*60
2022-04-21T13:16:09.9616313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-21T13:16:10.9619999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-21T13:16:11.9626462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.61,A,,,V,,V,,V*6E
2022-04-21T13:16:12.9622650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.60,A,,,V,,V,,V*64
2022-04-21T13:16:13.9618826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2022-04-21T13:16:14.9625210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-21T13:16:15.9621309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.71,A,,,V,,V,,V*6F
2022-04-21T13:16:16.9627683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-21T13:16:17.9623915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.73,A,,,V,,V,,V*67
2022-04-21T13:16:18.9620141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.72,A,,,V,,V,,V*6C
2022-04-21T13:16:19.9626486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.73,A,,,V,,V,,V*6E
2022-04-21T13:16:21.0926822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-21T13:16:21.9624542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.77,A,,,V,,V,,V*6B
2022-04-21T13:16:22.9623175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-21T13:16:23.9629525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-21T13:16:24.9626632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-21T13:16:25.9622886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-21T13:16:26.9629965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-21T13:16:27.9625904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-21T13:16:28.9632424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-21T13:16:29.9628541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.78,A,,,V,,V,,V*63
2022-04-21T13:16:30.9624815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-21T13:16:31.9631201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-21T13:16:32.9627477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.81,A,,,V,,V,,V*68
2022-04-21T13:16:33.9633757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.79,A,,,V,,V,,V*6C
2022-04-21T13:16:34.9629824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.78,A,,,V,,V,,V*6F
2022-04-21T13:16:36.9024870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-21T13:16:36.9632477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-21T13:16:37.9628581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.86,A,,,V,,V,,V*6A
2022-04-21T13:16:38.9635025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.88,A,,,V,,V,,V*66
2022-04-21T13:16:39.9634308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.90,A,,,V,,V,,V*6A
2022-04-21T13:16:40.9630588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.91,A,,,V,,V,,V*68
2022-04-21T13:16:41.9557916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.94,A,,,V,,V,,V*6A
2022-04-21T13:16:42.9633275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.98,A,,,V,,V,,V*66
2022-04-21T13:16:43.9629544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-1.01,A,,,V,,V,,V*61
2022-04-21T13:16:44.9627810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.99,A,,,V,,V,,V*62
2022-04-21T13:16:45.9634208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.96,A,,,V,,V,,V*62
2022-04-21T13:16:46.9630778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.95,A,,,V,,V,,V*6F
2022-04-21T13:16:47.9636706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.96,A,,,V,,V,,V*6E
2022-04-21T13:16:48.9633044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.00,A,,,V,,V,,V*67
2022-04-21T13:16:49.9529875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.02,A,,,V,,V,,V*65
2022-04-21T13:16:50.9536212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-1.02,A,,,V,,V,,V*64
2022-04-21T13:16:52.0834435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.02,A,,,V,,V,,V*67
2022-04-21T13:16:52.9536347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-1.04,A,,,V,,V,,V*61
2022-04-21T13:16:53.9532436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-1.08,A,,,V,,V,,V*6F
2022-04-21T13:16:54.9538823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-1.09,A,,,V,,V,,V*6A
2022-04-21T13:16:55.9562112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.08,A,,,V,,V,,V*61
2022-04-21T13:16:56.9640696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-1.04,A,,,V,,V,,V*6A
2022-04-21T13:16:57.9537419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.03,A,,,V,,V,,V*6E
2022-04-21T13:16:58.9541915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-1.05,A,,,V,,V,,V*6A
2022-04-21T13:16:59.9533730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-1.08,A,,,V,,V,,V*61
2022-04-21T13:17:00.9639455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-1.11,A,,,V,,V,,V*68
2022-04-21T13:17:01.9635587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-1.10,A,,,V,,V,,V*6C
2022-04-21T13:17:02.9641957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-1.09,A,,,V,,V,,V*6B
2022-04-21T13:17:03.9538721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-1.10,A,,,V,,V,,V*6A
2022-04-21T13:17:04.9634396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-1.11,A,,,V,,V,,V*6E
2022-04-21T13:17:05.9541383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.11,A,,,V,,V,,V*6C
2022-04-21T13:17:07.9035750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-1.10,A,,,V,,V,,V*6D
2022-04-21T13:17:07.9643245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-1.08,A,,,V,,V,,V*6A
2022-04-21T13:17:08.9540006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-1.06,A,,,V,,V,,V*66
2022-04-21T13:17:09.9536326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.04,A,,,V,,V,,V*60
2022-04-21T13:17:10.9544699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.04,A,,,V,,V,,V*67
2022-04-21T13:17:11.9543334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-1.03,A,,,V,,V,,V*63
2022-04-21T13:17:12.9539512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-1.02,A,,,V,,V,,V*69
2022-04-21T13:17:13.9545905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.99,A,,,V,,V,,V*65
2022-04-21T13:17:14.9541990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.97,A,,,V,,V,,V*6F
2022-04-21T13:17:15.9539018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.96,A,,,V,,V,,V*6A
2022-04-21T13:17:16.9537727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.94,A,,,V,,V,,V*6A
2022-04-21T13:17:17.9544031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.95,A,,,V,,V,,V*6A
2022-04-21T13:17:18.9541019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.97,A,,,V,,V,,V*6B
2022-04-21T13:17:19.9542314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.98,A,,,V,,V,,V*66
2022-04-21T13:17:20.9548752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.95,A,,,V,,V,,V*6B
2022-04-21T13:17:21.9545925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.91,A,,,V,,V,,V*6D
2022-04-21T13:17:23.0846291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.89,A,,,V,,V,,V*65
2022-04-21T13:17:23.9548523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.92,A,,,V,,V,,V*6F
2022-04-21T13:17:24.9544551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.95,A,,,V,,V,,V*6F
2022-04-21T13:17:25.9541776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.91,A,,,V,,V,,V*69
2022-04-21T13:17:26.9547968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.87,A,,,V,,V,,V*60
2022-04-21T13:17:27.9448846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.85,A,,,V,,V,,V*6B
2022-04-21T13:17:28.9544336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.86,A,,,V,,V,,V*60
2022-04-21T13:17:29.9548433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.86,A,,,V,,V,,V*61
2022-04-21T13:17:30.9544570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.85,A,,,V,,V,,V*6D
2022-04-21T13:17:31.9554591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.82,A,,,V,,V,,V*64
2022-04-21T13:17:32.9548206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.80,A,,,V,,V,,V*6F
2022-04-21T13:17:33.9544549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.79,A,,,V,,V,,V*6B
2022-04-21T13:17:34.9451605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.79,A,,,V,,V,,V*6E
2022-04-21T13:17:35.9551941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.79,A,,,V,,V,,V*6D
2022-04-21T13:17:36.9450603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.78,A,,,V,,V,,V*6E
2022-04-21T13:17:38.8945630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.79,A,,,V,,V,,V*6B
2022-04-21T13:17:38.9553010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.81,A,,,V,,V,,V*6F
2022-04-21T13:17:39.9554886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.82,A,,,V,,V,,V*6B
2022-04-21T13:17:40.9551075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.82,A,,,V,,V,,V*67
2022-04-21T13:17:41.9547285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.84,A,,,V,,V,,V*68
2022-04-21T13:17:42.9553468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.85,A,,,V,,V,,V*6B
2022-04-21T13:17:43.9549830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.84,A,,,V,,V,,V*6D
2022-04-21T13:17:44.9555995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.84,A,,,V,,V,,V*60
2022-04-21T13:17:45.9547609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.86,A,,,V,,V,,V*64
2022-04-21T13:17:46.9554032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.87,A,,,V,,V,,V*62
2022-04-21T13:17:47.9550451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.87,A,,,V,,V,,V*6C
2022-04-21T13:17:48.9457556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.87,A,,,V,,V,,V*6D
2022-04-21T13:17:49.9552922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.89,A,,,V,,V,,V*63
2022-04-21T13:17:50.9555589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.92,A,,,V,,V,,V*60
2022-04-21T13:17:51.9553507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.92,A,,,V,,V,,V*65
2022-04-21T13:17:52.9549811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.91,A,,,V,,V,,V*64
2022-04-21T13:17:54.0750753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.87,A,,,V,,V,,V*62
2022-04-21T13:17:54.9452647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.82,A,,,V,,V,,V*65
2022-04-21T13:17:55.9459182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.82,A,,,V,,V,,V*63
2022-04-21T13:17:56.9554546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.85,A,,,V,,V,,V*65
2022-04-21T13:17:57.9550660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.88,A,,,V,,V,,V*68
2022-04-21T13:17:58.9457910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.91,A,,,V,,V,,V*64
2022-04-21T13:17:59.9453963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.92,A,,,V,,V,,V*66
2022-04-21T13:18:00.9460453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.93,A,,,V,,V,,V*68
2022-04-21T13:18:01.9460439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.95,A,,,V,,V,,V*61
2022-04-21T13:18:02.9456567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.98,A,,,V,,V,,V*6C
2022-04-21T13:18:03.9456718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-1.01,A,,,V,,V,,V*61
2022-04-21T13:18:04.9458541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.98,A,,,V,,V,,V*64
2022-04-21T13:18:05.9554110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.94,A,,,V,,V,,V*65
2022-04-21T13:18:06.9462032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.93,A,,,V,,V,,V*63
2022-04-21T13:18:07.9458253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.96,A,,,V,,V,,V*69
2022-04-21T13:18:09.8863420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.01,A,,,V,,V,,V*63
2022-04-21T13:18:09.9460653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.05,A,,,V,,V,,V*67
2022-04-21T13:18:10.9458800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-1.07,A,,,V,,V,,V*63
2022-04-21T13:18:11.9465150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-1.08,A,,,V,,V,,V*6E
2022-04-21T13:18:12.9461238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.11,A,,,V,,V,,V*69
2022-04-21T13:18:13.9457504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.12,A,,,V,,V,,V*63
2022-04-21T13:18:14.9459149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.12,A,,,V,,V,,V*63
2022-04-21T13:18:15.9459693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.12,A,,,V,,V,,V*6B
2022-04-21T13:18:16.9466197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-1.10,A,,,V,,V,,V*69
2022-04-21T13:18:17.9462216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-1.10,A,,,V,,V,,V*61
2022-04-21T13:18:18.9461179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.09,A,,,V,,V,,V*68
2022-04-21T13:18:19.9466854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.08,A,,,V,,V,,V*6C
2022-04-21T13:18:20.9462867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-1.08,A,,,V,,V,,V*6D
2022-04-21T13:18:21.9459202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.08,A,,,V,,V,,V*6B
2022-04-21T13:18:22.9465744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.09,A,,,V,,V,,V*68
2022-04-21T13:18:23.9462350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.11,A,,,V,,V,,V*63
2022-04-21T13:18:25.0762715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.12,A,,,V,,V,,V*67
2022-04-21T13:18:25.9464845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.10,A,,,V,,V,,V*62
2022-04-21T13:18:26.9461166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.08,A,,,V,,V,,V*6A
2022-04-21T13:18:27.9467618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.09,A,,,V,,V,,V*6B
2022-04-21T13:18:28.9463678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-1.12,A,,,V,,V,,V*61
2022-04-21T13:18:29.9470101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.12,A,,,V,,V,,V*67
2022-04-21T13:18:30.9467171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-1.08,A,,,V,,V,,V*60
2022-04-21T13:18:31.9463444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-1.02,A,,,V,,V,,V*61
2022-04-21T13:18:32.9470937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.98,A,,,V,,V,,V*61
2022-04-21T13:18:33.9469398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.97,A,,,V,,V,,V*66
2022-04-21T13:18:34.9465422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.99,A,,,V,,V,,V*64
2022-04-21T13:18:35.9472747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.01,A,,,V,,V,,V*62
2022-04-21T13:18:36.9468591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.01,A,,,V,,V,,V*60
2022-04-21T13:18:37.9465106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-1.03,A,,,V,,V,,V*62
2022-04-21T13:18:38.9467229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-1.06,A,,,V,,V,,V*65
2022-04-21T13:18:40.8872548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.06,A,,,V,,V,,V*62
2022-04-21T13:18:40.9469796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.06,A,,,V,,V,,V*6F
2022-04-21T13:18:41.9466182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-1.02,A,,,V,,V,,V*60
2022-04-21T13:18:42.9372949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.98,A,,,V,,V,,V*60
2022-04-21T13:18:43.9468672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.94,A,,,V,,V,,V*6B
2022-04-21T13:18:44.9474990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.94,A,,,V,,V,,V*6A
2022-04-21T13:18:45.9472874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.93,A,,,V,,V,,V*6D
2022-04-21T13:18:46.9468460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.93,A,,,V,,V,,V*6C
2022-04-21T13:18:47.9474903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.95,A,,,V,,V,,V*6D
2022-04-21T13:18:48.9471018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.96,A,,,V,,V,,V*68
2022-04-21T13:18:49.9470840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.98,A,,,V,,V,,V*65
2022-04-21T13:18:50.9477616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.99,A,,,V,,V,,V*64
2022-04-21T13:18:51.9474695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.99,A,,,V,,V,,V*65
2022-04-21T13:18:52.9370740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.97,A,,,V,,V,,V*6B
2022-04-21T13:18:53.9376813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.94,A,,,V,,V,,V*6B
2022-04-21T13:18:54.9472462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.92,A,,,V,,V,,V*6B
2022-04-21T13:18:56.0673583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.91,A,,,V,,V,,V*60
2022-04-21T13:18:56.9508694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.89,A,,,V,,V,,V*69
2022-04-21T13:18:57.9471048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.89,A,,,V,,V,,V*62
2022-04-21T13:18:58.9370241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.90,A,,,V,,V,,V*69
2022-04-21T13:18:59.9378454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.92,A,,,V,,V,,V*6A
2022-04-21T13:19:00.9374605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.95,A,,,V,,V,,V*6A
2022-04-21T13:19:01.9480655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.98,A,,,V,,V,,V*66
2022-04-21T13:19:02.9377416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.99,A,,,V,,V,,V*65
2022-04-21T13:19:03.9373847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.99,A,,,V,,V,,V*65
2022-04-21T13:19:04.9373195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.97,A,,,V,,V,,V*6B
2022-04-21T13:19:05.9379521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.95,A,,,V,,V,,V*68
2022-04-21T13:19:06.9476148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.94,A,,,V,,V,,V*6B
2022-04-21T13:19:07.9473214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.92,A,,,V,,V,,V*6D
2022-04-21T13:19:08.9380546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.90,A,,,V,,V,,V*6E
2022-04-21T13:19:09.9377499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.91,A,,,V,,V,,V*6F
2022-04-21T13:19:11.8776473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.93,A,,,V,,V,,V*6F
2022-04-21T13:19:11.9383976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.92,A,,,V,,V,,V*60
2022-04-21T13:19:12.9380023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.90,A,,,V,,V,,V*69
2022-04-21T13:19:13.9376371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.90,A,,,V,,V,,V*6D
2022-04-21T13:19:14.9379307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.91,A,,,V,,V,,V*6E
2022-04-21T13:19:15.9385778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.91,A,,,V,,V,,V*68
2022-04-21T13:19:16.9381881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.89,A,,,V,,V,,V*62
2022-04-21T13:19:17.9378264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.88,A,,,V,,V,,V*64
2022-04-21T13:19:18.9385366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.87,A,,,V,,V,,V*69
2022-04-21T13:19:19.9381441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.87,A,,,V,,V,,V*6F
2022-04-21T13:19:20.9377461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.87,A,,,V,,V,,V*62
2022-04-21T13:19:21.9383991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.87,A,,,V,,V,,V*6D
2022-04-21T13:19:22.9380118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.89,A,,,V,,V,,V*62
2022-04-21T13:19:23.9379925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.92,A,,,V,,V,,V*68
2022-04-21T13:19:24.9386329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.95,A,,,V,,V,,V*6F
2022-04-21T13:19:25.9382829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.97,A,,,V,,V,,V*6C
2022-04-21T13:19:27.0689117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.99,A,,,V,,V,,V*62
2022-04-21T13:19:27.9381094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.99,A,,,V,,V,,V*6D
2022-04-21T13:19:28.9388798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.96,A,,,V,,V,,V*68
2022-04-21T13:19:29.9387490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.93,A,,,V,,V,,V*69
2022-04-21T13:19:30.9383571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.90,A,,,V,,V,,V*66
2022-04-21T13:19:31.9383604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.89,A,,,V,,V,,V*65
2022-04-21T13:19:32.9382003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.89,A,,,V,,V,,V*64
2022-04-21T13:19:33.9383912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.90,A,,,V,,V,,V*6E
2022-04-21T13:19:34.9391202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.90,A,,,V,,V,,V*69
2022-04-21T13:19:35.9387373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.91,A,,,V,,V,,V*6C
2022-04-21T13:19:36.9387655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.94,A,,,V,,V,,V*6B
2022-04-21T13:19:37.9383937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.98,A,,,V,,V,,V*64
2022-04-21T13:19:38.9391663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.99,A,,,V,,V,,V*61
2022-04-21T13:19:39.9387813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.99,A,,,V,,V,,V*65
2022-04-21T13:19:40.9383928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.96,A,,,V,,V,,V*61
2022-04-21T13:19:42.8791958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.93,A,,,V,,V,,V*63
2022-04-21T13:19:42.9389287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.91,A,,,V,,V,,V*60
2022-04-21T13:19:43.9385436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.89,A,,,V,,V,,V*60
2022-04-21T13:19:44.9391841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.88,A,,,V,,V,,V*65
2022-04-21T13:19:45.9387788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.90,A,,,V,,V,,V*6F
2022-04-21T13:19:46.9394110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.93,A,,,V,,V,,V*6C
2022-04-21T13:19:47.9390212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.96,A,,,V,,V,,V*6A
2022-04-21T13:19:48.9388481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.01,A,,,V,,V,,V*63
2022-04-21T13:19:49.9388350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.05,A,,,V,,V,,V*6B
2022-04-21T13:19:50.9387358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.05,A,,,V,,V,,V*6B
2022-04-21T13:19:51.9393779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.03,A,,,V,,V,,V*6C
2022-04-21T13:19:52.9290509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-1.00,A,,,V,,V,,V*68
2022-04-21T13:19:53.9293398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.96,A,,,V,,V,,V*62
2022-04-21T13:19:54.9388960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.94,A,,,V,,V,,V*62
2022-04-21T13:19:55.9395389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.94,A,,,V,,V,,V*6C
2022-04-21T13:19:56.9391561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.95,A,,,V,,V,,V*65
2022-04-21T13:19:58.0596442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.97,A,,,V,,V,,V*62
2022-04-21T13:19:58.9397664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.97,A,,,V,,V,,V*6F
2022-04-21T13:19:59.9292248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.97,A,,,V,,V,,V*69
2022-04-21T13:20:00.9399782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.99,A,,,V,,V,,V*63
2022-04-21T13:20:01.9396019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.01,A,,,V,,V,,V*67
2022-04-21T13:20:02.9294311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-1.01,A,,,V,,V,,V*68
2022-04-21T13:20:03.9295011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.98,A,,,V,,V,,V*68
2022-04-21T13:20:04.9301365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.93,A,,,V,,V,,V*6D
2022-04-21T13:20:05.9299540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.89,A,,,V,,V,,V*61
2022-04-21T13:20:06.9296514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.85,A,,,V,,V,,V*69
2022-04-21T13:20:07.9292640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.82,A,,,V,,V,,V*6F
2022-04-21T13:20:08.9293150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.84,A,,,V,,V,,V*67
2022-04-21T13:20:09.9294796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.90,A,,,V,,V,,V*63
2022-04-21T13:20:10.9301133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.96,A,,,V,,V,,V*6B
2022-04-21T13:20:11.9298605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.00,A,,,V,,V,,V*6C
2022-04-21T13:20:13.8703941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.02,A,,,V,,V,,V*62
2022-04-21T13:20:13.9301106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.03,A,,,V,,V,,V*66
2022-04-21T13:20:14.9297255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.01,A,,,V,,V,,V*67
2022-04-21T13:20:15.9303632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.99,A,,,V,,V,,V*61
2022-04-21T13:20:16.9299916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.97,A,,,V,,V,,V*66
2022-04-21T13:20:17.9296204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.95,A,,,V,,V,,V*67
2022-04-21T13:20:18.9302527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.94,A,,,V,,V,,V*60
2022-04-21T13:20:19.9298716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.96,A,,,V,,V,,V*62
2022-04-21T13:20:20.9299187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.02,A,,,V,,V,,V*6D
2022-04-21T13:20:21.9297596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-1.06,A,,,V,,V,,V*6C
2022-04-21T13:20:22.9303985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-1.10,A,,,V,,V,,V*6E
2022-04-21T13:20:23.9300811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-1.11,A,,,V,,V,,V*66
2022-04-21T13:20:24.9307232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.11,A,,,V,,V,,V*67
2022-04-21T13:20:25.9304290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.08,A,,,V,,V,,V*66
2022-04-21T13:20:26.9302682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.04,A,,,V,,V,,V*62
2022-04-21T13:20:27.9300958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.00,A,,,V,,V,,V*6D
2022-04-21T13:20:29.0502069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.96,A,,,V,,V,,V*68
2022-04-21T13:20:29.9307282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.95,A,,,V,,V,,V*6D
2022-04-21T13:20:30.9303399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.94,A,,,V,,V,,V*6E
2022-04-21T13:20:31.9307330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.94,A,,,V,,V,,V*6F
2022-04-21T13:20:32.9301908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.96,A,,,V,,V,,V*6F
2022-04-21T13:20:33.9308342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.99,A,,,V,,V,,V*61
2022-04-21T13:20:34.9304437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.99,A,,,V,,V,,V*64
2022-04-21T13:20:35.9310791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.95,A,,,V,,V,,V*6E
2022-04-21T13:20:36.9306946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.91,A,,,V,,V,,V*69
2022-04-21T13:20:37.9303208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.87,A,,,V,,V,,V*6B
2022-04-21T13:20:38.9309708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.86,A,,,V,,V,,V*6E
2022-04-21T13:20:39.9307132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.83,A,,,V,,V,,V*68
2022-04-21T13:20:40.9305807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.81,A,,,V,,V,,V*6A
2022-04-21T13:20:41.9303838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.78,A,,,V,,V,,V*6A
2022-04-21T13:20:42.9311463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.77,A,,,V,,V,,V*67
2022-04-21T13:20:44.8710960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.76,A,,,V,,V,,V*66
2022-04-21T13:20:44.9308226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.77,A,,,V,,V,,V*66
2022-04-21T13:20:45.9306162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.79,A,,,V,,V,,V*6D
2022-04-21T13:20:46.9312965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.82,A,,,V,,V,,V*6E
2022-04-21T13:20:47.9309931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.84,A,,,V,,V,,V*65
2022-04-21T13:20:48.9306016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.86,A,,,V,,V,,V*6E
2022-04-21T13:20:49.9312183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.86,A,,,V,,V,,V*6D
2022-04-21T13:20:50.9308599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.89,A,,,V,,V,,V*62
2022-04-21T13:20:51.9306559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.89,A,,,V,,V,,V*67
2022-04-21T13:20:52.9312551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.91,A,,,V,,V,,V*6D
2022-04-21T13:20:53.9309094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.93,A,,,V,,V,,V*62
2022-04-21T13:20:54.9307403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.94,A,,,V,,V,,V*6E
2022-04-21T13:20:55.9313807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.95,A,,,V,,V,,V*6B
2022-04-21T13:20:56.9310049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.95,A,,,V,,V,,V*6B
2022-04-21T13:20:57.9348138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.98,A,,,V,,V,,V*6F
2022-04-21T13:20:58.9312560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-1.00,A,,,V,,V,,V*69
2022-04-21T13:21:00.0513652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.00,A,,,V,,V,,V*66
2022-04-21T13:21:00.9215432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.01,A,,,V,,V,,V*66
2022-04-21T13:21:01.9211738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.06,A,,,V,,V,,V*68
2022-04-21T13:21:02.9218847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.09,A,,,V,,V,,V*67
2022-04-21T13:21:03.9314201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.12,A,,,V,,V,,V*6D
2022-04-21T13:21:04.9211156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.13,A,,,V,,V,,V*68
2022-04-21T13:21:05.9212407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.13,A,,,V,,V,,V*64
2022-04-21T13:21:06.9218801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.11,A,,,V,,V,,V*66
2022-04-21T13:21:07.9214925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.10,A,,,V,,V,,V*62
2022-04-21T13:21:08.9320633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.10,A,,,V,,V,,V*66
2022-04-21T13:21:09.9319086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.12,A,,,V,,V,,V*62
2022-04-21T13:21:10.9215887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.12,A,,,V,,V,,V*67
2022-04-21T13:21:11.9314970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.12,A,,,V,,V,,V*61
2022-04-21T13:21:12.9316921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.11,A,,,V,,V,,V*64
2022-04-21T13:21:13.9215979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.11,A,,,V,,V,,V*63
2022-04-21T13:21:15.8720692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.10,A,,,V,,V,,V*62
2022-04-21T13:21:15.9317863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.06,A,,,V,,V,,V*64
2022-04-21T13:21:16.9217550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.05,A,,,V,,V,,V*69
2022-04-21T13:21:17.9223926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.05,A,,,V,,V,,V*69
2022-04-21T13:21:18.9220590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.06,A,,,V,,V,,V*64
2022-04-21T13:21:19.9216901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.11,A,,,V,,V,,V*61
2022-04-21T13:21:20.9224708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.12,A,,,V,,V,,V*60
2022-04-21T13:21:21.9225151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.13,A,,,V,,V,,V*60
2022-04-21T13:21:22.9221294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.12,A,,,V,,V,,V*60
2022-04-21T13:21:23.9218336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.10,A,,,V,,V,,V*6F
2022-04-21T13:21:24.9224703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.09,A,,,V,,V,,V*6F
2022-04-21T13:21:25.9220767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.09,A,,,V,,V,,V*65
2022-04-21T13:21:26.9227380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.08,A,,,V,,V,,V*62
2022-04-21T13:21:27.9218643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.05,A,,,V,,V,,V*6E
2022-04-21T13:21:28.9220287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.05,A,,,V,,V,,V*6E
2022-04-21T13:21:30.9024872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.07,A,,,V,,V,,V*6E
2022-04-21T13:21:30.9224141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.11,A,,,V,,V,,V*63
2022-04-21T13:21:31.9220267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.14,A,,,V,,V,,V*67
2022-04-21T13:21:32.9226632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.18,A,,,V,,V,,V*6D
2022-04-21T13:21:33.9227862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.21,A,,,V,,V,,V*6C
2022-04-21T13:21:34.9223971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.23,A,,,V,,V,,V*65
2022-04-21T13:21:35.9230394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.23,A,,,V,,V,,V*6F
2022-04-21T13:21:36.9226814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.19,A,,,V,,V,,V*6A
2022-04-21T13:21:37.9223103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.13,A,,,V,,V,,V*64
2022-04-21T13:21:38.9229273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.09,A,,,V,,V,,V*61
2022-04-21T13:21:39.9225584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.11,A,,,V,,V,,V*62
2022-04-21T13:21:40.9232001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.18,A,,,V,,V,,V*60
2022-04-21T13:21:41.9231817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.25,A,,,V,,V,,V*6D
2022-04-21T13:21:42.9227711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.31,A,,,V,,V,,V*65
2022-04-21T13:21:43.9225092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.35,A,,,V,,V,,V*6A
2022-04-21T13:21:45.9029654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.39,A,,,V,,V,,V*60
2022-04-21T13:21:45.9228944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.42,A,,,V,,V,,V*6D
2022-04-21T13:21:46.9225123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.42,A,,,V,,V,,V*64
2022-04-21T13:21:47.9231510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.44,A,,,V,,V,,V*63
2022-04-21T13:21:48.9227624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.44,A,,,V,,V,,V*6C
2022-04-21T13:21:49.9247121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.44,A,,,V,,V,,V*60
2022-04-21T13:21:50.9125614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.46,A,,,V,,V,,V*63
2022-04-21T13:21:51.9127224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.48,A,,,V,,V,,V*6D
2022-04-21T13:21:52.9133636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.49,A,,,V,,V,,V*6F
2022-04-21T13:21:53.9129759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.49,A,,,V,,V,,V*6D
2022-04-21T13:21:54.9136126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.48,A,,,V,,V,,V*63
2022-04-21T13:21:55.9231630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.47,A,,,V,,V,,V*63
2022-04-21T13:21:56.9227886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.45,A,,,V,,V,,V*60
2022-04-21T13:21:57.9134919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.45,A,,,V,,V,,V*61
2022-04-21T13:21:58.9131017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.47,A,,,V,,V,,V*6E
2022-04-21T13:22:00.9033739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.47,A,,,V,,V,,V*68
2022-04-21T13:22:00.9232905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.46,A,,,V,,V,,V*62
2022-04-21T13:22:01.9134135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.45,A,,,V,,V,,V*6A
2022-04-21T13:22:02.9130373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.45,A,,,V,,V,,V*6A
2022-04-21T13:22:03.9076833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.46,A,,,V,,V,,V*67
2022-04-21T13:22:04.9004814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.46,A,,,V,,V,,V*6A
2022-04-21T13:22:05.8987054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.46,A,,,V,,V,,V*6D
2022-04-21T13:22:06.8984039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.46,A,,,V,,V,,V*66
2022-04-21T13:22:07.8990224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.48,A,,,V,,V,,V*62
2022-04-21T13:22:08.8986375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.49,A,,,V,,V,,V*6F
2022-04-21T13:22:09.8992746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.51,A,,,V,,V,,V*66
2022-04-21T13:22:10.8988869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-21T13:22:11.8986416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.52,A,,,V,,V,,V*69
2022-04-21T13:22:12.9086985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.52,A,,,V,,V,,V*6F
2022-04-21T13:22:13.8994014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.51,A,,,V,,V,,V*64
2022-04-21T13:22:15.8886870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.54,A,,,V,,V,,V*6F
2022-04-21T13:22:15.9085613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.57,A,,,V,,V,,V*6A
2022-04-21T13:22:16.9092018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.59,A,,,V,,V,,V*61
2022-04-21T13:22:17.8988898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.62,A,,,V,,V,,V*65
2022-04-21T13:22:18.8987055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.62,A,,,V,,V,,V*68
2022-04-21T13:22:19.8993537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.64,A,,,V,,V,,V*6B
2022-04-21T13:22:20.8990376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.63,A,,,V,,V,,V*62
2022-04-21T13:22:21.8996769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.64,A,,,V,,V,,V*6C
2022-04-21T13:22:22.8992850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.63,A,,,V,,V,,V*68
2022-04-21T13:22:23.9088378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.64,A,,,V,,V,,V*69
2022-04-21T13:22:24.8996973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.64,A,,,V,,V,,V*6B
2022-04-21T13:22:25.8998821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.63,A,,,V,,V,,V*68
2022-04-21T13:22:26.8993208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.62,A,,,V,,V,,V*6C
2022-04-21T13:22:27.8999597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-21T13:22:28.8995715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.63,A,,,V,,V,,V*6E
2022-04-21T13:22:30.8899715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.64,A,,,V,,V,,V*6B
2022-04-21T13:22:30.9098866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.64,A,,,V,,V,,V*64
2022-04-21T13:22:31.8998047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-21T13:22:32.8994064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.62,A,,,V,,V,,V*68
2022-04-21T13:22:33.9000482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.65,A,,,V,,V,,V*6B
2022-04-21T13:22:34.8996578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-21T13:22:35.8992950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.72,A,,,V,,V,,V*6D
2022-04-21T13:22:36.8900622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.72,A,,,V,,V,,V*6C
2022-04-21T13:22:37.8901626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.69,A,,,V,,V,,V*64
2022-04-21T13:22:38.8998676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.67,A,,,V,,V,,V*65
2022-04-21T13:22:39.8997588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-21T13:22:40.8995650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-21T13:22:41.9001324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.64,A,,,V,,V,,V*65
2022-04-21T13:22:42.9002815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-21T13:22:43.8998975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.64,A,,,V,,V,,V*61
2022-04-21T13:22:45.8796394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.67,A,,,V,,V,,V*62
2022-04-21T13:22:45.8995407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-21T13:22:46.8999569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.72,A,,,V,,V,,V*65
2022-04-21T13:22:47.9005717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.73,A,,,V,,V,,V*61
2022-04-21T13:22:48.9002021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.72,A,,,V,,V,,V*60
2022-04-21T13:22:49.8998420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T13:22:50.9004481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-21T13:22:51.9000834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-21T13:22:52.9002002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T13:22:53.8998096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-21T13:22:54.9005273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-21T13:22:55.9001454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.58,A,,,V,,V,,V*6B
2022-04-21T13:22:56.9007864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.57,A,,,V,,V,,V*68
2022-04-21T13:22:57.9003855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.59,A,,,V,,V,,V*67
2022-04-21T13:22:58.9000304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-21T13:23:00.8802214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.63,A,,,V,,V,,V*61
2022-04-21T13:23:00.9001534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-21T13:23:01.9007857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-21T13:23:02.9003629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-21T13:23:03.8910776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.62,A,,,V,,V,,V*6E
2022-04-21T13:23:04.8906831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.61,A,,,V,,V,,V*6C
2022-04-21T13:23:05.9002446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.60,A,,,V,,V,,V*6D
2022-04-21T13:23:06.8909431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-21T13:23:07.8903047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-21T13:23:08.8905605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.63,A,,,V,,V,,V*6C
2022-04-21T13:23:09.9011553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-21T13:23:10.9007621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.65,A,,,V,,V,,V*68
2022-04-21T13:23:11.9009528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T13:23:12.9005856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T13:23:13.8907272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.75,A,,,V,,V,,V*64
2022-04-21T13:23:15.8836847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.78,A,,,V,,V,,V*6F
2022-04-21T13:23:15.9009101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.80,A,,,V,,V,,V*69
2022-04-21T13:23:16.8905971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.81,A,,,V,,V,,V*6E
2022-04-21T13:23:17.9012650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.80,A,,,V,,V,,V*6D
2022-04-21T13:23:18.8909333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-21T13:23:19.8906437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T13:23:20.8912673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T13:23:21.8909707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.68,A,,,V,,V,,V*64
2022-04-21T13:23:22.8916092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.67,A,,,V,,V,,V*68
2022-04-21T13:23:23.9012050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T13:23:24.8917514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T13:23:25.9016108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.65,A,,,V,,V,,V*68
2022-04-21T13:23:26.8913768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.61,A,,,V,,V,,V*67
2022-04-21T13:23:27.8910226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-21T13:23:28.8917423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.67,A,,,V,,V,,V*67
2022-04-21T13:23:30.8819481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.69,A,,,V,,V,,V*6B
2022-04-21T13:23:30.9018244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-21T13:23:31.8915107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.64,A,,,V,,V,,V*66
2022-04-21T13:23:32.8911282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-21T13:23:33.8912525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.61,A,,,V,,V,,V*65
2022-04-21T13:23:34.8918898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.60,A,,,V,,V,,V*6B
2022-04-21T13:23:35.8915129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-21T13:23:36.8921474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.59,A,,,V,,V,,V*6C
2022-04-21T13:23:37.8922106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-21T13:23:38.8918156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.55,A,,,V,,V,,V*6B
2022-04-21T13:23:39.8918364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-21T13:23:40.8914736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.54,A,,,V,,V,,V*6C
2022-04-21T13:23:41.8921267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-21T13:23:42.8916897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-21T13:23:43.8918852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-21T13:23:45.8722511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-21T13:23:45.8921559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.64,A,,,V,,V,,V*61
2022-04-21T13:23:46.8917656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.63,A,,,V,,V,,V*6E
2022-04-21T13:23:47.8917793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-21T13:23:48.8924223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2022-04-21T13:23:49.8920378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.69,A,,,V,,V,,V*6A
2022-04-21T13:23:50.8916583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-21T13:23:51.8922864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.72,A,,,V,,V,,V*66
2022-04-21T13:23:52.8918928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.74,A,,,V,,V,,V*66
2022-04-21T13:23:53.8925289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.77,A,,,V,,V,,V*60
2022-04-21T13:23:54.8923577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.78,A,,,V,,V,,V*69
2022-04-21T13:23:55.8919676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.78,A,,,V,,V,,V*69
2022-04-21T13:23:56.8926060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.79,A,,,V,,V,,V*6A
2022-04-21T13:23:57.8922391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.80,A,,,V,,V,,V*68
2022-04-21T13:23:58.8918875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.81,A,,,V,,V,,V*6E
2022-04-21T13:24:00.8722396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.81,A,,,V,,V,,V*6E
2022-04-21T13:24:00.8921570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.83,A,,,V,,V,,V*61
2022-04-21T13:24:01.8927659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.85,A,,,V,,V,,V*65
2022-04-21T13:24:02.8923778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.86,A,,,V,,V,,V*60
2022-04-21T13:24:03.8923649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.85,A,,,V,,V,,V*64
2022-04-21T13:24:04.8921889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.86,A,,,V,,V,,V*66
2022-04-21T13:24:05.8923822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.89,A,,,V,,V,,V*6B
2022-04-21T13:24:06.8830635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.89,A,,,V,,V,,V*6A
2022-04-21T13:24:07.8926829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.87,A,,,V,,V,,V*65
2022-04-21T13:24:08.8923441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.88,A,,,V,,V,,V*64
2022-04-21T13:24:09.8930228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.88,A,,,V,,V,,V*6B
2022-04-21T13:24:10.8926092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.85,A,,,V,,V,,V*63
2022-04-21T13:24:11.8924188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.80,A,,,V,,V,,V*64
2022-04-21T13:24:12.8831252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.78,A,,,V,,V,,V*6D
2022-04-21T13:24:13.8828266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.77,A,,,V,,V,,V*6A
2022-04-21T13:24:15.8730916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.79,A,,,V,,V,,V*61
2022-04-21T13:24:15.8830733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2022-04-21T13:24:16.8828988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.81,A,,,V,,V,,V*6A
2022-04-21T13:24:17.8830214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.79,A,,,V,,V,,V*6B
2022-04-21T13:24:18.8826438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.79,A,,,V,,V,,V*69
2022-04-21T13:24:19.8832891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.81,A,,,V,,V,,V*6A
2022-04-21T13:24:20.8829128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.82,A,,,V,,V,,V*68
2022-04-21T13:24:21.8834125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.80,A,,,V,,V,,V*69
2022-04-21T13:24:22.8830253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.76,A,,,V,,V,,V*67
2022-04-21T13:24:23.8826898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2022-04-21T13:24:24.8833384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.64,A,,,V,,V,,V*68
2022-04-21T13:24:25.8829654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.62,A,,,V,,V,,V*67
2022-04-21T13:24:26.8835885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T13:24:27.8833424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.60,A,,,V,,V,,V*6A
2022-04-21T13:24:28.8831173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.55,A,,,V,,V,,V*6A
2022-04-21T13:24:30.8636688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-21T13:24:30.8835820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-21T13:24:31.8836972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-21T13:24:32.8832994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-21T13:24:33.8839379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-21T13:24:34.8835565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-21T13:24:35.8833317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.57,A,,,V,,V,,V*68
2022-04-21T13:24:36.8839728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.53,A,,,V,,V,,V*63
2022-04-21T13:24:37.8839321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2022-04-21T13:24:38.8837374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-21T13:24:39.8833627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-21T13:24:40.8841469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.57,A,,,V,,V,,V*6B
2022-04-21T13:24:41.8837530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.59,A,,,V,,V,,V*66
2022-04-21T13:24:42.8833863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-21T13:24:43.8840260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-21T13:24:45.8636661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-21T13:24:45.8835797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-21T13:24:46.8834437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-21T13:24:47.8842408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-21T13:24:48.8838596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.62,A,,,V,,V,,V*66
2022-04-21T13:24:49.8839123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-21T13:24:50.8840339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-21T13:24:51.8839216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.65,A,,,V,,V,,V*62
2022-04-21T13:24:52.8845602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-21T13:24:53.8841705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-21T13:24:54.8837978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-21T13:24:55.8844504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-21T13:24:56.8840516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.63,A,,,V,,V,,V*62
2022-04-21T13:24:57.8846868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-21T13:24:58.8847397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-21T13:25:00.8641530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.67,A,,,V,,V,,V*6B
2022-04-21T13:25:00.8840543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-21T13:25:01.8846953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-21T13:25:02.8842820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-21T13:25:03.8849194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-21T13:25:04.8845599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.64,A,,,V,,V,,V*65
2022-04-21T13:25:05.8841787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T13:25:06.8849751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.63,A,,,V,,V,,V*69
2022-04-21T13:25:07.8845932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T13:25:08.8842784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.66,A,,,V,,V,,V*69
2022-04-21T13:25:09.8849037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.69,A,,,V,,V,,V*62
2022-04-21T13:25:10.8845216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T13:25:11.8752037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T13:25:12.8749625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T13:25:13.8745721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T13:25:15.8652984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.73,A,,,V,,V,,V*6E
2022-04-21T13:25:15.8752863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.75,A,,,V,,V,,V*6C
2022-04-21T13:25:16.8750158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.75,A,,,V,,V,,V*61
2022-04-21T13:25:17.8746147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2022-04-21T13:25:18.8752575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T13:25:19.8751581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T13:25:20.8849038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.63,A,,,V,,V,,V*67
2022-04-21T13:25:21.8845167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.65,A,,,V,,V,,V*6E
2022-04-21T13:25:22.8753243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.67,A,,,V,,V,,V*63
2022-04-21T13:25:23.8750579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T13:25:24.8746781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.70,A,,,V,,V,,V*68
2022-04-21T13:25:25.8753253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.73,A,,,V,,V,,V*66
2022-04-21T13:25:26.8749621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.75,A,,,V,,V,,V*6D
2022-04-21T13:25:27.8756110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T13:25:28.8756612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.72,A,,,V,,V,,V*67
2022-04-21T13:25:30.8649368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T13:25:30.8848095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T13:25:31.8757209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T13:25:32.8755992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T13:25:33.8752060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2022-04-21T13:25:34.8759004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.65,A,,,V,,V,,V*6E
2022-04-21T13:25:35.8754981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.65,A,,,V,,V,,V*6C
2022-04-21T13:25:36.8751368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-21T13:25:37.8760581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-21T13:25:38.8756707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:25:39.8756862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-21T13:25:40.8754858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-21T13:25:41.8753532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.64,A,,,V,,V,,V*67
2022-04-21T13:25:42.8760007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.61,A,,,V,,V,,V*64
2022-04-21T13:25:43.8756957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-21T13:25:45.8560748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-21T13:25:45.8760011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-21T13:25:46.8755988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-21T13:25:47.8762484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.59,A,,,V,,V,,V*64
2022-04-21T13:25:48.8758795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.63,A,,,V,,V,,V*69
2022-04-21T13:25:49.8755119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.63,A,,,V,,V,,V*62
2022-04-21T13:25:50.8761409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.65,A,,,V,,V,,V*64
2022-04-21T13:25:51.8757607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.67,A,,,V,,V,,V*68
2022-04-21T13:25:52.8764049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.68,A,,,V,,V,,V*68
2022-04-21T13:25:53.8760073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.68,A,,,V,,V,,V*63
2022-04-21T13:25:54.8756313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.65,A,,,V,,V,,V*6D
2022-04-21T13:25:55.8762714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-21T13:25:56.8758833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.62,A,,,V,,V,,V*69
2022-04-21T13:25:57.8765003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.61,A,,,V,,V,,V*6E
2022-04-21T13:25:58.8661913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2022-04-21T13:26:00.8565973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.63,A,,,V,,V,,V*6D
2022-04-21T13:26:00.8765002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.60,A,,,V,,V,,V*69
2022-04-21T13:26:01.8761183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.57,A,,,V,,V,,V*63
2022-04-21T13:26:02.8768354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.55,A,,,V,,V,,V*69
2022-04-21T13:26:03.8664766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.53,A,,,V,,V,,V*6B
2022-04-21T13:26:04.8760964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.54,A,,,V,,V,,V*62
2022-04-21T13:26:05.8667995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.57,A,,,V,,V,,V*6B
2022-04-21T13:26:06.8764264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2022-04-21T13:26:07.8660993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.56,A,,,V,,V,,V*69
2022-04-21T13:26:08.8766625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.54,A,,,V,,V,,V*60
2022-04-21T13:26:09.8663395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.52,A,,,V,,V,,V*6B
2022-04-21T13:26:10.8770671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.48,A,,,V,,V,,V*6D
2022-04-21T13:26:11.8661971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.46,A,,,V,,V,,V*68
2022-04-21T13:26:12.8668399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.45,A,,,V,,V,,V*6B
2022-04-21T13:26:13.8664602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2022-04-21T13:26:15.8463725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-21T13:26:15.8772304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.49,A,,,V,,V,,V*63
2022-04-21T13:26:16.8669404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.51,A,,,V,,V,,V*6C
2022-04-21T13:26:17.8665397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.52,A,,,V,,V,,V*64
2022-04-21T13:26:18.8671786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.53,A,,,V,,V,,V*6D
2022-04-21T13:26:19.8668492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.52,A,,,V,,V,,V*69
2022-04-21T13:26:20.8670064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.51,A,,,V,,V,,V*66
2022-04-21T13:26:21.8668165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.50,A,,,V,,V,,V*6D
2022-04-21T13:26:22.8666802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.48,A,,,V,,V,,V*65
2022-04-21T13:26:23.8673220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.48,A,,,V,,V,,V*60
2022-04-21T13:26:24.8669306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.51,A,,,V,,V,,V*6D
2022-04-21T13:26:25.8668216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.54,A,,,V,,V,,V*6B
2022-04-21T13:26:26.8674645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.57,A,,,V,,V,,V*68
2022-04-21T13:26:27.8670709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.59,A,,,V,,V,,V*60
2022-04-21T13:26:28.8666960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.61,A,,,V,,V,,V*69
2022-04-21T13:26:30.8477281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.61,A,,,V,,V,,V*65
2022-04-21T13:26:30.8676199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.62,A,,,V,,V,,V*6C
2022-04-21T13:26:31.8672638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.59,A,,,V,,V,,V*6E
2022-04-21T13:26:32.8668819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.57,A,,,V,,V,,V*6E
2022-04-21T13:26:33.8675163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.57,A,,,V,,V,,V*63
2022-04-21T13:26:34.8671390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.57,A,,,V,,V,,V*6C
2022-04-21T13:26:35.8677718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.59,A,,,V,,V,,V*63
2022-04-21T13:26:36.8673781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.59,A,,,V,,V,,V*63
2022-04-21T13:26:37.8670277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.58,A,,,V,,V,,V*61
2022-04-21T13:26:38.8676441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.57,A,,,V,,V,,V*6A
2022-04-21T13:26:39.8672589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.56,A,,,V,,V,,V*68
2022-04-21T13:26:40.8678992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.55,A,,,V,,V,,V*6F
2022-04-21T13:26:41.8675096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.53,A,,,V,,V,,V*6B
2022-04-21T13:26:42.8671203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.53,A,,,V,,V,,V*6D
2022-04-21T13:26:43.8677703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-21T13:26:45.8481103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.57,A,,,V,,V,,V*68
2022-04-21T13:26:45.8680408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.55,A,,,V,,V,,V*63
2022-04-21T13:26:46.8676138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.56,A,,,V,,V,,V*69
2022-04-21T13:26:47.8682741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.55,A,,,V,,V,,V*6A
2022-04-21T13:26:48.8679228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.53,A,,,V,,V,,V*6E
2022-04-21T13:26:49.8677486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.52,A,,,V,,V,,V*6E
2022-04-21T13:26:50.8678109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.53,A,,,V,,V,,V*6D
2022-04-21T13:26:51.8575064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.53,A,,,V,,V,,V*6D
2022-04-21T13:26:52.8581469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.51,A,,,V,,V,,V*6A
2022-04-21T13:26:53.8683243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.48,A,,,V,,V,,V*67
2022-04-21T13:26:54.8682124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.47,A,,,V,,V,,V*6D
2022-04-21T13:26:55.8678492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.47,A,,,V,,V,,V*6D
2022-04-21T13:26:56.8684601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.47,A,,,V,,V,,V*68
2022-04-21T13:26:57.8676087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-21T13:26:58.8682812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.50,A,,,V,,V,,V*68
2022-04-21T13:27:00.8484134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.52,A,,,V,,V,,V*68
2022-04-21T13:27:00.8683088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.51,A,,,V,,V,,V*6D
2022-04-21T13:27:01.8678963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.51,A,,,V,,V,,V*60
2022-04-21T13:27:02.8586060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.50,A,,,V,,V,,V*6E
2022-04-21T13:27:03.8582132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.48,A,,,V,,V,,V*67
2022-04-21T13:27:04.8579395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.49,A,,,V,,V,,V*65
2022-04-21T13:27:05.8585771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.51,A,,,V,,V,,V*6B
2022-04-21T13:27:06.8681302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.53,A,,,V,,V,,V*69
2022-04-21T13:27:07.8687633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.56,A,,,V,,V,,V*60
2022-04-21T13:27:08.8683695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.58,A,,,V,,V,,V*63
2022-04-21T13:27:09.8689608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.62,A,,,V,,V,,V*68
2022-04-21T13:27:10.8685497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.62,A,,,V,,V,,V*66
2022-04-21T13:27:11.8681988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.65,A,,,V,,V,,V*6C
2022-04-21T13:27:12.8688139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.65,A,,,V,,V,,V*69
2022-04-21T13:27:13.8684307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.65,A,,,V,,V,,V*6E
2022-04-21T13:27:15.8482090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.61,A,,,V,,V,,V*67
2022-04-21T13:27:15.8691548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.59,A,,,V,,V,,V*6F
2022-04-21T13:27:16.8691312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.61,A,,,V,,V,,V*65
2022-04-21T13:27:17.8589995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.65,A,,,V,,V,,V*6C
2022-04-21T13:27:18.8687047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.66,A,,,V,,V,,V*65
2022-04-21T13:27:19.8589158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.65,A,,,V,,V,,V*69
2022-04-21T13:27:20.8684759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.65,A,,,V,,V,,V*67
2022-04-21T13:27:21.8591802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.64,A,,,V,,V,,V*6A
2022-04-21T13:27:22.8693420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.60,A,,,V,,V,,V*6A
2022-04-21T13:27:23.8590313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.56,A,,,V,,V,,V*6B
2022-04-21T13:27:24.8687317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.58,A,,,V,,V,,V*60
2022-04-21T13:27:25.8594384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.60,A,,,V,,V,,V*6B
2022-04-21T13:27:26.8591003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.55,A,,,V,,V,,V*69
2022-04-21T13:27:27.8587352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.51,A,,,V,,V,,V*6C
2022-04-21T13:27:28.8590950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.48,A,,,V,,V,,V*62
2022-04-21T13:27:30.8394528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.48,A,,,V,,V,,V*66
2022-04-21T13:27:30.8593774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.50,A,,,V,,V,,V*67
2022-04-21T13:27:31.8589525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.53,A,,,V,,V,,V*6B
2022-04-21T13:27:32.8596160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.54,A,,,V,,V,,V*6D
2022-04-21T13:27:33.8492714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.54,A,,,V,,V,,V*6A
2022-04-21T13:27:34.8590121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.54,A,,,V,,V,,V*6C
2022-04-21T13:27:35.8588393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.55,A,,,V,,V,,V*6D
2022-04-21T13:27:36.8595211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.57,A,,,V,,V,,V*6F
2022-04-21T13:27:37.8590985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.56,A,,,V,,V,,V*68
2022-04-21T13:27:38.8597432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.56,A,,,V,,V,,V*69
2022-04-21T13:27:39.8593528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.56,A,,,V,,V,,V*63
2022-04-21T13:27:40.8590780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.55,A,,,V,,V,,V*6C
2022-04-21T13:27:41.8596963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.57,A,,,V,,V,,V*6D
2022-04-21T13:27:42.8593339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.60,A,,,V,,V,,V*66
2022-04-21T13:27:43.8599754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.62,A,,,V,,V,,V*69
2022-04-21T13:27:45.8394049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.61,A,,,V,,V,,V*68
2022-04-21T13:27:45.8593269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.60,A,,,V,,V,,V*6C
2022-04-21T13:27:46.8600763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.59,A,,,V,,V,,V*6A
2022-04-21T13:27:47.8596843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.61,A,,,V,,V,,V*61
2022-04-21T13:27:48.8596814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.63,A,,,V,,V,,V*6C
2022-04-21T13:27:49.8594716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.64,A,,,V,,V,,V*6E
2022-04-21T13:27:50.8601042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.65,A,,,V,,V,,V*6F
2022-04-21T13:27:51.8594710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.62,A,,,V,,V,,V*68
2022-04-21T13:27:52.8601186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.58,A,,,V,,V,,V*62
2022-04-21T13:27:53.8597224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.59,A,,,V,,V,,V*62
2022-04-21T13:27:54.8596121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.61,A,,,V,,V,,V*60
2022-04-21T13:27:55.8602514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.62,A,,,V,,V,,V*6D
2022-04-21T13:27:56.8598597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-21T13:27:57.8605120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-21T13:27:58.8602906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-21T13:28:00.8400022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-21T13:28:00.8599129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-21T13:28:01.8600102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-21T13:28:02.8606540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.52,A,,,V,,V,,V*6D
2022-04-21T13:28:03.8602622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.56,A,,,V,,V,,V*6E
2022-04-21T13:28:04.8599143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.61,A,,,V,,V,,V*6F
2022-04-21T13:28:05.8600006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.64,A,,,V,,V,,V*6F
2022-04-21T13:28:06.8598861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.64,A,,,V,,V,,V*6E
2022-04-21T13:28:07.8605190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-21T13:28:08.8601284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.61,A,,,V,,V,,V*62
2022-04-21T13:28:09.8607768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.59,A,,,V,,V,,V*61
2022-04-21T13:28:10.8604811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.57,A,,,V,,V,,V*6D
2022-04-21T13:28:11.8604101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.55,A,,,V,,V,,V*6F
2022-04-21T13:28:12.8505156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-21T13:28:13.8600754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.58,A,,,V,,V,,V*63
2022-04-21T13:28:15.8404802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-21T13:28:15.8603281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-21T13:28:16.8510392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-21T13:28:17.8507288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-21T13:28:18.8503573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.62,A,,,V,,V,,V*6A
2022-04-21T13:28:19.8510509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.65,A,,,V,,V,,V*64
2022-04-21T13:28:20.8506483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.69,A,,,V,,V,,V*67
2022-04-21T13:28:21.8638484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.75,A,,,V,,V,,V*65
2022-04-21T13:28:22.8509064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.75,A,,,V,,V,,V*64
2022-04-21T13:28:23.8505284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.71,A,,,V,,V,,V*60
2022-04-21T13:28:24.8511747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.65,A,,,V,,V,,V*64
2022-04-21T13:28:25.8507811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-21T13:28:26.8508914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.57,A,,,V,,V,,V*6C
2022-04-21T13:28:27.8508759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.56,A,,,V,,V,,V*61
2022-04-21T13:28:28.8515143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.58,A,,,V,,V,,V*67
2022-04-21T13:28:30.8408303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.60,A,,,V,,V,,V*63
2022-04-21T13:28:30.8607455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-21T13:28:31.8514555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.56,A,,,V,,V,,V*6C
2022-04-21T13:28:32.8511200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.57,A,,,V,,V,,V*68
2022-04-21T13:28:33.8507414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.60,A,,,V,,V,,V*68
2022-04-21T13:28:34.8508062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.60,A,,,V,,V,,V*6B
2022-04-21T13:28:35.8514543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-21T13:28:36.8511924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.60,A,,,V,,V,,V*68
2022-04-21T13:28:37.8508944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.58,A,,,V,,V,,V*69
2022-04-21T13:28:38.8515427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-21T13:28:39.8513228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.59,A,,,V,,V,,V*6B
2022-04-21T13:28:40.8510779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-21T13:28:41.8509323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.56,A,,,V,,V,,V*63
2022-04-21T13:28:42.8515704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.54,A,,,V,,V,,V*6B
2022-04-21T13:28:43.8516303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.56,A,,,V,,V,,V*6F
2022-04-21T13:28:45.8319763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-21T13:28:45.8518836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.64,A,,,V,,V,,V*66
2022-04-21T13:28:46.8514962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.65,A,,,V,,V,,V*6E
2022-04-21T13:28:47.8521312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-21T13:28:48.8517471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.70,A,,,V,,V,,V*6D
2022-04-21T13:28:49.8515222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.71,A,,,V,,V,,V*66
2022-04-21T13:28:50.8521239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.72,A,,,V,,V,,V*67
2022-04-21T13:28:51.8517323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.74,A,,,V,,V,,V*63
2022-04-21T13:28:52.8513844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.74,A,,,V,,V,,V*62
2022-04-21T13:28:53.8520236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.71,A,,,V,,V,,V*62
2022-04-21T13:28:54.8517067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-21T13:28:55.8523457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.68,A,,,V,,V,,V*60
2022-04-21T13:28:56.8519677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.70,A,,,V,,V,,V*6B
2022-04-21T13:28:57.8515626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.75,A,,,V,,V,,V*6C
2022-04-21T13:28:58.8519513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.75,A,,,V,,V,,V*6B
2022-04-21T13:29:00.8323118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.74,A,,,V,,V,,V*68
2022-04-21T13:29:00.8522277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.73,A,,,V,,V,,V*66
2022-04-21T13:29:01.8518174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.71,A,,,V,,V,,V*60
2022-04-21T13:29:02.8516035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-21T13:29:03.8522798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:29:04.8522705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:29:05.8519010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.68,A,,,V,,V,,V*6C
2022-04-21T13:29:06.8525502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-21T13:29:07.8569851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.67,A,,,V,,V,,V*69
2022-04-21T13:29:08.8528011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.70,A,,,V,,V,,V*63
2022-04-21T13:29:09.8524915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.73,A,,,V,,V,,V*68
2022-04-21T13:29:10.8422851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.72,A,,,V,,V,,V*6D
2022-04-21T13:29:11.8421677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.70,A,,,V,,V,,V*63
2022-04-21T13:29:12.8523092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-21T13:29:13.8527469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-21T13:29:15.8320928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-21T13:29:15.8529805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-21T13:29:16.8427342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-21T13:29:17.8423357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-21T13:29:18.8525641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-21T13:29:19.8424312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.60,A,,,V,,V,,V*6C
2022-04-21T13:29:20.8525693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.63,A,,,V,,V,,V*60
2022-04-21T13:29:21.8531945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-21T13:29:22.8528038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-21T13:29:23.8524320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-21T13:29:24.8432340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-21T13:29:25.8428457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.71,A,,,V,,V,,V*63
2022-04-21T13:29:26.8424893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.72,A,,,V,,V,,V*60
2022-04-21T13:29:27.8431164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.71,A,,,V,,V,,V*64
2022-04-21T13:29:28.8429431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2022-04-21T13:29:30.8233682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.67,A,,,V,,V,,V*67
2022-04-21T13:29:30.8432835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.69,A,,,V,,V,,V*69
2022-04-21T13:29:31.8430451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-21T13:29:32.8426729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.74,A,,,V,,V,,V*60
2022-04-21T13:29:33.8433761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.73,A,,,V,,V,,V*6D
2022-04-21T13:29:34.8429789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.74,A,,,V,,V,,V*6E
2022-04-21T13:29:35.8434432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.76,A,,,V,,V,,V*6C
2022-04-21T13:29:36.8435821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.76,A,,,V,,V,,V*6C
2022-04-21T13:29:37.8431926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.75,A,,,V,,V,,V*6B
2022-04-21T13:29:38.8428738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.74,A,,,V,,V,,V*6A
2022-04-21T13:29:39.8436490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.74,A,,,V,,V,,V*69
2022-04-21T13:29:40.8432830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.75,A,,,V,,V,,V*6B
2022-04-21T13:29:41.8428877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.74,A,,,V,,V,,V*6A
2022-04-21T13:29:42.8435369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.75,A,,,V,,V,,V*67
2022-04-21T13:29:43.8431664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.74,A,,,V,,V,,V*68
2022-04-21T13:29:45.8233670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.71,A,,,V,,V,,V*68
2022-04-21T13:29:45.8432800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.70,A,,,V,,V,,V*6D
2022-04-21T13:29:46.8431625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.71,A,,,V,,V,,V*63
2022-04-21T13:29:47.8437753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.73,A,,,V,,V,,V*60
2022-04-21T13:29:48.8434185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.77,A,,,V,,V,,V*68
2022-04-21T13:29:49.8440270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.77,A,,,V,,V,,V*6B
2022-04-21T13:29:50.8436594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.79,A,,,V,,V,,V*6D
2022-04-21T13:29:51.8432996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.81,A,,,V,,V,,V*68
2022-04-21T13:29:52.8439305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.81,A,,,V,,V,,V*6D
2022-04-21T13:29:53.8436235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.78,A,,,V,,V,,V*6B
2022-04-21T13:29:54.8434576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.75,A,,,V,,V,,V*62
2022-04-21T13:29:55.8440763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-21T13:29:56.8437096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.67,A,,,V,,V,,V*64
2022-04-21T13:29:57.8443447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.70,A,,,V,,V,,V*62
2022-04-21T13:29:58.8341681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.74,A,,,V,,V,,V*63
2022-04-21T13:30:00.8244551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.76,A,,,V,,V,,V*66
2022-04-21T13:30:00.8443702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-21T13:30:01.8439593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.71,A,,,V,,V,,V*6F
2022-04-21T13:30:02.8336515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.74,A,,,V,,V,,V*68
2022-04-21T13:30:03.8443217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.73,A,,,V,,V,,V*61
2022-04-21T13:30:04.8439144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.74,A,,,V,,V,,V*63
2022-04-21T13:30:05.8346164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.72,A,,,V,,V,,V*60
2022-04-21T13:30:06.8444329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-21T13:30:07.8440086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-21T13:30:08.8337730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-21T13:30:09.8344252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.69,A,,,V,,V,,V*6A
2022-04-21T13:30:10.8439870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-21T13:30:11.8346679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.71,A,,,V,,V,,V*66
2022-04-21T13:30:12.8343515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.72,A,,,V,,V,,V*64
2022-04-21T13:30:13.8339876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.73,A,,,V,,V,,V*61
2022-04-21T13:30:15.8143890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.74,A,,,V,,V,,V*61
2022-04-21T13:30:15.8442352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.74,A,,,V,,V,,V*65
2022-04-21T13:30:16.8349550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.73,A,,,V,,V,,V*63
2022-04-21T13:30:17.8346036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.73,A,,,V,,V,,V*6E
2022-04-21T13:30:18.8343828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-21T13:30:19.8350487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-21T13:30:20.8346413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.70,A,,,V,,V,,V*60
2022-04-21T13:30:21.8345529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.70,A,,,V,,V,,V*6D
2022-04-21T13:30:22.8341644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-21T13:30:23.8347989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-21T13:30:24.8443552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-21T13:30:25.8350761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2022-04-21T13:30:26.8346764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.69,A,,,V,,V,,V*6F
2022-04-21T13:30:27.8447704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.69,A,,,V,,V,,V*6A
2022-04-21T13:30:28.8445712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.66,A,,,V,,V,,V*6B
2022-04-21T13:30:30.8249099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T13:30:30.8349061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.69,A,,,V,,V,,V*63
2022-04-21T13:30:31.8345245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T13:30:32.8351655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-21T13:30:33.8354537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-21T13:30:34.8353844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.64,A,,,V,,V,,V*6B
2022-04-21T13:30:35.8349763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-21T13:30:36.8356185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-21T13:30:37.8354658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-21T13:30:38.8350722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-21T13:30:39.8351383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.67,A,,,V,,V,,V*61
2022-04-21T13:30:40.8347459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-21T13:30:41.8353869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T13:30:42.8350121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.72,A,,,V,,V,,V*6A
2022-04-21T13:30:43.8356566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.70,A,,,V,,V,,V*6F
2022-04-21T13:30:45.8251924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.68,A,,,V,,V,,V*6A
2022-04-21T13:30:45.8351918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-21T13:30:46.8349261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.69,A,,,V,,V,,V*69
2022-04-21T13:30:47.8351379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-21T13:30:48.8359047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.70,A,,,V,,V,,V*65
2022-04-21T13:30:49.8357157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.72,A,,,V,,V,,V*65
2022-04-21T13:30:50.8358612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.74,A,,,V,,V,,V*66
2022-04-21T13:30:51.8353971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.74,A,,,V,,V,,V*68
2022-04-21T13:30:52.8355911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.76,A,,,V,,V,,V*62
2022-04-21T13:30:53.8353880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.78,A,,,V,,V,,V*6B
2022-04-21T13:30:54.8360350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.77,A,,,V,,V,,V*6A
2022-04-21T13:30:55.8356166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.76,A,,,V,,V,,V*6B
2022-04-21T13:30:56.8352251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.74,A,,,V,,V,,V*69
2022-04-21T13:30:57.8259489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.75,A,,,V,,V,,V*69
2022-04-21T13:30:58.8354906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.73,A,,,V,,V,,V*6E
2022-04-21T13:31:00.8156562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.70,A,,,V,,V,,V*64
2022-04-21T13:31:00.8355785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-21T13:31:01.8361943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.73,A,,,V,,V,,V*60
2022-04-21T13:31:02.8358289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.77,A,,,V,,V,,V*6E
2022-04-21T13:31:03.8356907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.77,A,,,V,,V,,V*6E
2022-04-21T13:31:04.8365267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.76,A,,,V,,V,,V*65
2022-04-21T13:31:05.8361329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.74,A,,,V,,V,,V*66
2022-04-21T13:31:06.8357576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.72,A,,,V,,V,,V*61
2022-04-21T13:31:07.8264527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T13:31:08.8359849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T13:31:09.8366496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.68,A,,,V,,V,,V*60
2022-04-21T13:31:10.8364305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.65,A,,,V,,V,,V*69
2022-04-21T13:31:11.8365787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.60,A,,,V,,V,,V*62
2022-04-21T13:31:12.8364382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.59,A,,,V,,V,,V*66
2022-04-21T13:31:13.8360480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.60,A,,,V,,V,,V*68
2022-04-21T13:31:15.8167105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-21T13:31:15.8366374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2022-04-21T13:31:16.8362404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-21T13:31:17.8362482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-21T13:31:18.8368617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-21T13:31:19.8368985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-21T13:31:20.8367462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.65,A,,,V,,V,,V*66
2022-04-21T13:31:21.8366245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-21T13:31:22.8362185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T13:31:23.8269229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T13:31:24.8265545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-21T13:31:25.8371075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-21T13:31:26.8367209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.61,A,,,V,,V,,V*6C
2022-04-21T13:31:27.8362186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-21T13:31:28.8269334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-21T13:31:30.8065600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.55,A,,,V,,V,,V*6C
2022-04-21T13:31:30.8264812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-21T13:31:31.8271142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-21T13:31:32.8267228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.60,A,,,V,,V,,V*65
2022-04-21T13:31:33.8273734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-21T13:31:34.8369092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-21T13:31:35.8266130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.71,A,,,V,,V,,V*62
2022-04-21T13:31:36.8272466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-21T13:31:37.8268656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.73,A,,,V,,V,,V*64
2022-04-21T13:31:38.8274897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.73,A,,,V,,V,,V*6F
2022-04-21T13:31:39.8318848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.70,A,,,V,,V,,V*69
2022-04-21T13:31:40.8274619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.67,A,,,V,,V,,V*65
2022-04-21T13:31:41.8270762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.64,A,,,V,,V,,V*6D
2022-04-21T13:31:42.8277186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-21T13:31:43.8273245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-21T13:31:45.8076814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-21T13:31:45.8276072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-21T13:31:46.8274407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.63,A,,,V,,V,,V*66
2022-04-21T13:31:47.8271563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-21T13:31:48.8278005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.70,A,,,V,,V,,V*64
2022-04-21T13:31:49.8274068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-21T13:31:50.8270440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.72,A,,,V,,V,,V*6C
2022-04-21T13:31:51.8177195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.70,A,,,V,,V,,V*68
2022-04-21T13:31:52.8272871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.69,A,,,V,,V,,V*65
2022-04-21T13:31:53.8271485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.68,A,,,V,,V,,V*66
2022-04-21T13:31:54.8277931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.70,A,,,V,,V,,V*63
2022-04-21T13:31:55.8274002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.67,A,,,V,,V,,V*6F
2022-04-21T13:31:56.8280392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.62,A,,,V,,V,,V*6F
2022-04-21T13:31:57.8276499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-21T13:31:58.8279467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.58,A,,,V,,V,,V*6F
2022-04-21T13:32:00.8082829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.61,A,,,V,,V,,V*63
2022-04-21T13:32:00.8282095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-21T13:32:01.8278062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.63,A,,,V,,V,,V*64
2022-04-21T13:32:02.8283022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-21T13:32:03.8279108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.54,A,,,V,,V,,V*64
2022-04-21T13:32:04.8275220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.55,A,,,V,,V,,V*66
2022-04-21T13:32:05.8281635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.57,A,,,V,,V,,V*6F
2022-04-21T13:32:06.8278005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.61,A,,,V,,V,,V*6D
2022-04-21T13:32:07.8284353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.62,A,,,V,,V,,V*6D
2022-04-21T13:32:08.8282385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.61,A,,,V,,V,,V*6E
2022-04-21T13:32:09.8279891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.59,A,,,V,,V,,V*60
2022-04-21T13:32:10.8286311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2022-04-21T13:32:11.8276691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-21T13:32:12.8183725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.55,A,,,V,,V,,V*66
2022-04-21T13:32:13.8179767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.57,A,,,V,,V,,V*65
2022-04-21T13:32:15.8082758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-21T13:32:15.8281833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-21T13:32:16.8186136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-21T13:32:17.8182353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2022-04-21T13:32:18.8185263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.53,A,,,V,,V,,V*60
2022-04-21T13:32:19.8187152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.59,A,,,V,,V,,V*67
2022-04-21T13:32:20.8282469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-21T13:32:21.8189564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-21T13:32:22.8185850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-21T13:32:23.8181990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.57,A,,,V,,V,,V*64
2022-04-21T13:32:24.8181233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.55,A,,,V,,V,,V*65
2022-04-21T13:32:25.8187577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.53,A,,,V,,V,,V*6A
2022-04-21T13:32:26.8184437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.51,A,,,V,,V,,V*6D
2022-04-21T13:32:27.8190853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.51,A,,,V,,V,,V*63
2022-04-21T13:32:28.8187914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-21T13:32:30.8085084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.57,A,,,V,,V,,V*6E
2022-04-21T13:32:30.8284672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-21T13:32:31.8285527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-21T13:32:32.8291924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.65,A,,,V,,V,,V*63
2022-04-21T13:32:33.8292203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.67,A,,,V,,V,,V*66
2022-04-21T13:32:34.8288321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.69,A,,,V,,V,,V*69
2022-04-21T13:32:35.8185275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.71,A,,,V,,V,,V*66
2022-04-21T13:32:36.8191727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.69,A,,,V,,V,,V*65
2022-04-21T13:32:37.8187712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.65,A,,,V,,V,,V*68
2022-04-21T13:32:38.8188046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-21T13:32:39.8193367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.59,A,,,V,,V,,V*69
2022-04-21T13:32:40.8189520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-21T13:32:41.8195987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-21T13:32:42.8191972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:32:43.8189257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.69,A,,,V,,V,,V*65
2022-04-21T13:32:45.8091949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-21T13:32:45.8191788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-21T13:32:46.8188007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-21T13:32:47.8195373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.63,A,,,V,,V,,V*6F
2022-04-21T13:32:48.8191429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.64,A,,,V,,V,,V*6C
2022-04-21T13:32:49.8197831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.63,A,,,V,,V,,V*6F
2022-04-21T13:32:50.8194259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.62,A,,,V,,V,,V*6E
2022-04-21T13:32:51.8190573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-21T13:32:52.8197113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.64,A,,,V,,V,,V*69
2022-04-21T13:32:53.8193097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.67,A,,,V,,V,,V*6A
2022-04-21T13:32:54.8193146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.70,A,,,V,,V,,V*62
2022-04-21T13:32:55.8100009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.70,A,,,V,,V,,V*65
2022-04-21T13:32:56.8096113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.70,A,,,V,,V,,V*66
2022-04-21T13:32:57.8092396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-21T13:32:58.8198350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.68,A,,,V,,V,,V*6A
2022-04-21T13:33:00.7995262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-21T13:33:00.8194416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.70,A,,,V,,V,,V*61
2022-04-21T13:33:01.8200595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.71,A,,,V,,V,,V*62
2022-04-21T13:33:02.8199848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T13:33:03.8201557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-21T13:33:04.8199367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.71,A,,,V,,V,,V*61
2022-04-21T13:33:05.8195410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.72,A,,,V,,V,,V*63
2022-04-21T13:33:06.8102560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.72,A,,,V,,V,,V*60
2022-04-21T13:33:07.8201906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-21T13:33:08.8202639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.71,A,,,V,,V,,V*6D
2022-04-21T13:33:09.8197855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.69,A,,,V,,V,,V*6B
2022-04-21T13:33:10.8204389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-21T13:33:11.8105380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.72,A,,,V,,V,,V*65
2022-04-21T13:33:12.8101392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.74,A,,,V,,V,,V*66
2022-04-21T13:33:13.8102049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.77,A,,,V,,V,,V*64
2022-04-21T13:33:15.8005119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.81,A,,,V,,V,,V*69
2022-04-21T13:33:15.8204404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.81,A,,,V,,V,,V*6D
2022-04-21T13:33:16.8198660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.78,A,,,V,,V,,V*65
2022-04-21T13:33:17.8105609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.75,A,,,V,,V,,V*62
2022-04-21T13:33:18.8200968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.73,A,,,V,,V,,V*63
2022-04-21T13:33:19.8108081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-21T13:33:20.8104078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T13:33:21.8100955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.70,A,,,V,,V,,V*60
2022-04-21T13:33:22.8107308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-21T13:33:23.8104556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-21T13:33:24.8109516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.63,A,,,V,,V,,V*6A
2022-04-21T13:33:25.8204866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-21T13:33:26.8201945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.72,A,,,V,,V,,V*60
2022-04-21T13:33:27.8100963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.74,A,,,V,,V,,V*66
2022-04-21T13:33:28.8107504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.75,A,,,V,,V,,V*63
2022-04-21T13:33:30.8010276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.76,A,,,V,,V,,V*6A
2022-04-21T13:33:30.8110204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-21T13:33:31.8106181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.72,A,,,V,,V,,V*6E
2022-04-21T13:33:32.8112510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-21T13:33:33.8108661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.58,A,,,V,,V,,V*68
2022-04-21T13:33:34.8104872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.56,A,,,V,,V,,V*60
2022-04-21T13:33:35.8106994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.52,A,,,V,,V,,V*6B
2022-04-21T13:33:36.8108939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.51,A,,,V,,V,,V*68
2022-04-21T13:33:37.8105350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.53,A,,,V,,V,,V*61
2022-04-21T13:33:38.8109188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.53,A,,,V,,V,,V*68
2022-04-21T13:33:39.8105458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.53,A,,,V,,V,,V*6C
2022-04-21T13:33:40.8111975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2022-04-21T13:33:41.8107918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.51,A,,,V,,V,,V*62
2022-04-21T13:33:42.8108164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-21T13:33:43.8114584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.49,A,,,V,,V,,V*60
2022-04-21T13:33:45.7907912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-21T13:33:45.8106862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-21T13:33:46.8114529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.45,A,,,V,,V,,V*67
2022-04-21T13:33:47.8110576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.38,A,,,V,,V,,V*62
2022-04-21T13:33:48.8108140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.33,A,,,V,,V,,V*6B
2022-04-21T13:33:49.8114375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.36,A,,,V,,V,,V*68
2022-04-21T13:33:50.8111302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2022-04-21T13:33:51.8117641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.39,A,,,V,,V,,V*65
2022-04-21T13:33:52.8114793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.36,A,,,V,,V,,V*6E
2022-04-21T13:33:53.8119277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.35,A,,,V,,V,,V*6E
2022-04-21T13:33:54.8115245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.35,A,,,V,,V,,V*66
2022-04-21T13:33:55.8111710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.38,A,,,V,,V,,V*68
2022-04-21T13:33:56.8118036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-21T13:33:57.8114022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.51,A,,,V,,V,,V*61
2022-04-21T13:33:58.8114749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.53,A,,,V,,V,,V*61
2022-04-21T13:34:00.7918129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.51,A,,,V,,V,,V*61
2022-04-21T13:34:00.8117162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.51,A,,,V,,V,,V*60
2022-04-21T13:34:01.8113384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-21T13:34:02.8114187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.52,A,,,V,,V,,V*6F
2022-04-21T13:34:03.8120638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.51,A,,,V,,V,,V*6A
2022-04-21T13:34:04.8116699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.50,A,,,V,,V,,V*6B
2022-04-21T13:34:05.8112862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.51,A,,,V,,V,,V*6F
2022-04-21T13:34:06.8119204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.51,A,,,V,,V,,V*69
2022-04-21T13:34:07.8115492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-21T13:34:08.8121965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-21T13:34:09.8118704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.57,A,,,V,,V,,V*67
2022-04-21T13:34:10.8117404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-21T13:34:11.8123757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.66,A,,,V,,V,,V*63
2022-04-21T13:34:12.8120811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2022-04-21T13:34:13.8117131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.71,A,,,V,,V,,V*64
2022-04-21T13:34:15.7920637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.73,A,,,V,,V,,V*65
2022-04-21T13:34:15.8119387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.72,A,,,V,,V,,V*64
2022-04-21T13:34:16.8017716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.75,A,,,V,,V,,V*65
2022-04-21T13:34:17.8024085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.78,A,,,V,,V,,V*6B
2022-04-21T13:34:18.8119596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.78,A,,,V,,V,,V*64
2022-04-21T13:34:19.8026598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.80,A,,,V,,V,,V*6D
2022-04-21T13:34:20.8027345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.80,A,,,V,,V,,V*68
2022-04-21T13:34:21.8012909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.76,A,,,V,,V,,V*62
2022-04-21T13:34:22.7936263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.73,A,,,V,,V,,V*66
2022-04-21T13:34:23.7871136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-21T13:34:24.7875702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.69,A,,,V,,V,,V*68
2022-04-21T13:34:25.7976210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.69,A,,,V,,V,,V*64
2022-04-21T13:34:26.7972500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.68,A,,,V,,V,,V*69
2022-04-21T13:34:27.7980443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T13:34:28.7877342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.74,A,,,V,,V,,V*67
2022-04-21T13:34:30.7782083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.77,A,,,V,,V,,V*63
2022-04-21T13:34:30.7881885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.77,A,,,V,,V,,V*6F
2022-04-21T13:34:31.7877981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.80,A,,,V,,V,,V*6C
2022-04-21T13:34:32.7874142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.79,A,,,V,,V,,V*65
2022-04-21T13:34:33.7880529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.76,A,,,V,,V,,V*6E
2022-04-21T13:34:34.7878589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.73,A,,,V,,V,,V*6D
2022-04-21T13:34:35.7877309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.69,A,,,V,,V,,V*63
2022-04-21T13:34:36.7883740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.67,A,,,V,,V,,V*65
2022-04-21T13:34:37.7879802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.68,A,,,V,,V,,V*65
2022-04-21T13:34:38.7876000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-21T13:34:39.7882368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.65,A,,,V,,V,,V*69
2022-04-21T13:34:40.7878625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.60,A,,,V,,V,,V*66
2022-04-21T13:34:41.7886382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.55,A,,,V,,V,,V*69
2022-04-21T13:34:42.7882565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-21T13:34:43.7880357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-21T13:34:45.7710002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.62,A,,,V,,V,,V*6F
2022-04-21T13:34:45.7882948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.63,A,,,V,,V,,V*60
2022-04-21T13:34:46.7879156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-21T13:34:47.7879989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-21T13:34:48.7879572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-21T13:34:49.7886476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.54,A,,,V,,V,,V*65
2022-04-21T13:34:50.7887629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.53,A,,,V,,V,,V*62
2022-04-21T13:34:51.7883731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.53,A,,,V,,V,,V*6D
2022-04-21T13:34:52.7889853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.49,A,,,V,,V,,V*68
2022-04-21T13:34:53.7886249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.46,A,,,V,,V,,V*68
2022-04-21T13:34:54.7887855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.47,A,,,V,,V,,V*61
2022-04-21T13:34:55.7884211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.52,A,,,V,,V,,V*62
2022-04-21T13:34:56.7890358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.58,A,,,V,,V,,V*6E
2022-04-21T13:34:57.7886722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-21T13:34:58.7882988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.61,A,,,V,,V,,V*64
2022-04-21T13:35:00.7688782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.59,A,,,V,,V,,V*68
2022-04-21T13:35:00.7887928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.58,A,,,V,,V,,V*69
2022-04-21T13:35:01.7888635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-21T13:35:02.7885048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-21T13:35:03.7891128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.60,A,,,V,,V,,V*64
2022-04-21T13:35:04.7887208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-21T13:35:05.7893877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-21T13:35:06.7889931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.72,A,,,V,,V,,V*66
2022-04-21T13:35:07.7788874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.79,A,,,V,,V,,V*6F
2022-04-21T13:35:08.7890353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.82,A,,,V,,V,,V*6C
2022-04-21T13:35:09.7891849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.83,A,,,V,,V,,V*61
2022-04-21T13:35:10.7888253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.82,A,,,V,,V,,V*61
2022-04-21T13:35:11.7894270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.79,A,,,V,,V,,V*64
2022-04-21T13:35:12.7791020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2022-04-21T13:35:13.7896809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-21T13:35:15.7690280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.73,A,,,V,,V,,V*6E
2022-04-21T13:35:15.7889416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.72,A,,,V,,V,,V*61
2022-04-21T13:35:16.7793761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2022-04-21T13:35:17.7889567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-21T13:35:18.7796907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-21T13:35:19.7892536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.66,A,,,V,,V,,V*60
2022-04-21T13:35:20.7799453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.66,A,,,V,,V,,V*64
2022-04-21T13:35:21.7894793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.69,A,,,V,,V,,V*6D
2022-04-21T13:35:22.7793315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-21T13:35:23.7799802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.72,A,,,V,,V,,V*64
2022-04-21T13:35:24.7795808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.73,A,,,V,,V,,V*6E
2022-04-21T13:35:25.7891484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.74,A,,,V,,V,,V*6A
2022-04-21T13:35:26.7800326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.73,A,,,V,,V,,V*61
2022-04-21T13:35:27.7796335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.71,A,,,V,,V,,V*66
2022-04-21T13:35:28.7792608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.69,A,,,V,,V,,V*6A
2022-04-21T13:35:30.7695581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-21T13:35:30.7838349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T13:35:31.7801499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.74,A,,,V,,V,,V*69
2022-04-21T13:35:32.7799544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.77,A,,,V,,V,,V*67
2022-04-21T13:35:33.7797381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.77,A,,,V,,V,,V*6A
2022-04-21T13:35:34.7803717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.76,A,,,V,,V,,V*67
2022-04-21T13:35:35.7800785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.73,A,,,V,,V,,V*6F
2022-04-21T13:35:36.7799916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.75,A,,,V,,V,,V*6B
2022-04-21T13:35:37.7801566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.75,A,,,V,,V,,V*69
2022-04-21T13:35:38.7799578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.74,A,,,V,,V,,V*61
2022-04-21T13:35:39.7804108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.75,A,,,V,,V,,V*65
2022-04-21T13:35:40.7800500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.75,A,,,V,,V,,V*65
2022-04-21T13:35:41.7803982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.77,A,,,V,,V,,V*65
2022-04-21T13:35:42.7800027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.77,A,,,V,,V,,V*64
2022-04-21T13:35:43.7800388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.76,A,,,V,,V,,V*63
2022-04-21T13:35:45.7605378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.74,A,,,V,,V,,V*68
2022-04-21T13:35:45.7804462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.73,A,,,V,,V,,V*60
2022-04-21T13:35:46.7800501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.74,A,,,V,,V,,V*61
2022-04-21T13:35:47.7806996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.74,A,,,V,,V,,V*63
2022-04-21T13:35:48.7803032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.73,A,,,V,,V,,V*63
2022-04-21T13:35:49.7800615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.73,A,,,V,,V,,V*62
2022-04-21T13:35:50.7807288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.73,A,,,V,,V,,V*60
2022-04-21T13:35:51.7803240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.75,A,,,V,,V,,V*66
2022-04-21T13:35:52.7809503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.77,A,,,V,,V,,V*66
2022-04-21T13:35:53.7807675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.79,A,,,V,,V,,V*6E
2022-04-21T13:35:54.7803645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.82,A,,,V,,V,,V*69
2022-04-21T13:35:55.7810139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.83,A,,,V,,V,,V*6F
2022-04-21T13:35:56.7806290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.82,A,,,V,,V,,V*6F
2022-04-21T13:35:57.7802537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.80,A,,,V,,V,,V*69
2022-04-21T13:35:58.7760018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.75,A,,,V,,V,,V*67
2022-04-21T13:36:00.7612218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-21T13:36:00.7811413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-21T13:36:01.7807459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-21T13:36:02.7803999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T13:36:03.7710612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-21T13:36:04.7806020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.76,A,,,V,,V,,V*67
2022-04-21T13:36:05.7812428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.78,A,,,V,,V,,V*6D
2022-04-21T13:36:06.7808558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.79,A,,,V,,V,,V*64
2022-04-21T13:36:07.7805047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.79,A,,,V,,V,,V*65
2022-04-21T13:36:08.7811592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.78,A,,,V,,V,,V*6C
2022-04-21T13:36:09.7807300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.75,A,,,V,,V,,V*65
2022-04-21T13:36:10.7813735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.72,A,,,V,,V,,V*6E
2022-04-21T13:36:11.7809905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.71,A,,,V,,V,,V*60
2022-04-21T13:36:12.7806330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.70,A,,,V,,V,,V*6C
2022-04-21T13:36:13.7812494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.70,A,,,V,,V,,V*69
2022-04-21T13:36:15.7616068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.66,A,,,V,,V,,V*6B
2022-04-21T13:36:15.7815364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.61,A,,,V,,V,,V*65
2022-04-21T13:36:16.7811138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.57,A,,,V,,V,,V*61
2022-04-21T13:36:17.7817870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.55,A,,,V,,V,,V*6D
2022-04-21T13:36:18.7714603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.58,A,,,V,,V,,V*65
2022-04-21T13:36:19.7710663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-21T13:36:20.7717010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-21T13:36:21.7812371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.64,A,,,V,,V,,V*63
2022-04-21T13:36:22.7818794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-21T13:36:23.7814926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.62,A,,,V,,V,,V*64
2022-04-21T13:36:24.7811160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.63,A,,,V,,V,,V*65
2022-04-21T13:36:25.7817596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-21T13:36:26.7813944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-21T13:36:27.7820063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.57,A,,,V,,V,,V*63
2022-04-21T13:36:28.7758855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.54,A,,,V,,V,,V*65
2022-04-21T13:36:30.7621070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.55,A,,,V,,V,,V*64
2022-04-21T13:36:30.7820202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-21T13:36:31.7717107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-21T13:36:32.7713328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-21T13:36:33.7719685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.69,A,,,V,,V,,V*6E
2022-04-21T13:36:34.7715760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-21T13:36:35.7722158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.69,A,,,V,,V,,V*6D
2022-04-21T13:36:36.7718288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.68,A,,,V,,V,,V*6A
2022-04-21T13:36:37.7714603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-21T13:36:38.7721065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-21T13:36:39.7717073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.61,A,,,V,,V,,V*6D
2022-04-21T13:36:40.7723519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-21T13:36:41.7719625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.66,A,,,V,,V,,V*6A
2022-04-21T13:36:42.7816381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2022-04-21T13:36:43.7723401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.68,A,,,V,,V,,V*65
2022-04-21T13:36:45.7619323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-21T13:36:45.7719082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.66,A,,,V,,V,,V*60
2022-04-21T13:36:46.7726039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.67,A,,,V,,V,,V*61
2022-04-21T13:36:47.7722286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-21T13:36:48.7719511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-21T13:36:49.7725728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-21T13:36:50.7721935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-21T13:36:51.7728261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.53,A,,,V,,V,,V*6D
2022-04-21T13:36:52.7720004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.56,A,,,V,,V,,V*6D
2022-04-21T13:36:53.7726343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-21T13:36:54.7722401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-21T13:36:55.7728741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-21T13:36:56.7724913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-21T13:36:57.7721125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2022-04-21T13:36:58.7727556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.64,A,,,V,,V,,V*64
2022-04-21T13:37:00.7531053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-21T13:37:00.7730033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-21T13:37:01.7727510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-21T13:37:02.7723878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-21T13:37:03.7730270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-21T13:37:04.7726412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.68,A,,,V,,V,,V*6E
2022-04-21T13:37:05.7723517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.69,A,,,V,,V,,V*6D
2022-04-21T13:37:06.7729899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-21T13:37:07.7726040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.69,A,,,V,,V,,V*69
2022-04-21T13:37:08.7724997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:37:09.7731250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.66,A,,,V,,V,,V*6B
2022-04-21T13:37:10.7731942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-21T13:37:11.7728067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-21T13:37:12.7735020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.69,A,,,V,,V,,V*6D
2022-04-21T13:37:13.7731121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.71,A,,,V,,V,,V*67
2022-04-21T13:37:15.7535407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.72,A,,,V,,V,,V*63
2022-04-21T13:37:15.7734616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.75,A,,,V,,V,,V*65
2022-04-21T13:37:16.7730399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.73,A,,,V,,V,,V*6E
2022-04-21T13:37:17.7726694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.70,A,,,V,,V,,V*64
2022-04-21T13:37:18.7633727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.68,A,,,V,,V,,V*63
2022-04-21T13:37:19.7729191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.71,A,,,V,,V,,V*6B
2022-04-21T13:37:20.7636202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.71,A,,,V,,V,,V*6C
2022-04-21T13:37:21.7632375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-21T13:37:22.7738075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-21T13:37:23.7634848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-21T13:37:24.7730475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.63,A,,,V,,V,,V*63
2022-04-21T13:37:25.7736847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.66,A,,,V,,V,,V*6A
2022-04-21T13:37:26.7733219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.69,A,,,V,,V,,V*65
2022-04-21T13:37:27.7640027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.68,A,,,V,,V,,V*64
2022-04-21T13:37:28.7735569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.66,A,,,V,,V,,V*67
2022-04-21T13:37:30.7539262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.64,A,,,V,,V,,V*62
2022-04-21T13:37:30.7738464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-21T13:37:31.7734314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-21T13:37:32.7641335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:37:33.7736752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.67,A,,,V,,V,,V*60
2022-04-21T13:37:34.7733098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.67,A,,,V,,V,,V*63
2022-04-21T13:37:35.7739440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-21T13:37:36.7735579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-21T13:37:37.7642888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-21T13:37:38.7638927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-21T13:37:39.7635101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.61,A,,,V,,V,,V*60
2022-04-21T13:37:40.7641626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.65,A,,,V,,V,,V*67
2022-04-21T13:37:41.7736892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-21T13:37:42.7743247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.62,A,,,V,,V,,V*67
2022-04-21T13:37:43.7640089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-21T13:37:45.7443688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.59,A,,,V,,V,,V*69
2022-04-21T13:37:45.7642800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-21T13:37:46.7638914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-21T13:37:47.7645189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-21T13:37:48.7641564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.63,A,,,V,,V,,V*6B
2022-04-21T13:37:49.7637856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.63,A,,,V,,V,,V*6C
2022-04-21T13:37:50.7644232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-21T13:37:51.7640282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.64,A,,,V,,V,,V*6A
2022-04-21T13:37:52.7646684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-21T13:37:53.7642721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.60,A,,,V,,V,,V*69
2022-04-21T13:37:54.7638755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.55,A,,,V,,V,,V*64
2022-04-21T13:37:55.7645222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.54,A,,,V,,V,,V*6C
2022-04-21T13:37:56.7641465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.55,A,,,V,,V,,V*6F
2022-04-21T13:37:57.7647919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.55,A,,,V,,V,,V*68
2022-04-21T13:37:58.7644106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.59,A,,,V,,V,,V*66
2022-04-21T13:38:00.7447564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.61,A,,,V,,V,,V*6D
2022-04-21T13:38:00.7646489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.63,A,,,V,,V,,V*62
2022-04-21T13:38:01.7642459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.65,A,,,V,,V,,V*6F
2022-04-21T13:38:02.7649152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.66,A,,,V,,V,,V*6B
2022-04-21T13:38:03.7645429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.67,A,,,V,,V,,V*69
2022-04-21T13:38:04.7651783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.68,A,,,V,,V,,V*68
2022-04-21T13:38:05.7647824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.71,A,,,V,,V,,V*69
2022-04-21T13:38:06.7643966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.72,A,,,V,,V,,V*6D
2022-04-21T13:38:07.7550887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.70,A,,,V,,V,,V*62
2022-04-21T13:38:08.7646708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.67,A,,,V,,V,,V*64
2022-04-21T13:38:09.7653019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.64,A,,,V,,V,,V*67
2022-04-21T13:38:10.7649104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-21T13:38:11.7645377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-21T13:38:12.7651761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.65,A,,,V,,V,,V*6C
2022-04-21T13:38:13.7648133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.67,A,,,V,,V,,V*6B
2022-04-21T13:38:15.7451257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.66,A,,,V,,V,,V*69
2022-04-21T13:38:15.7650347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.69,A,,,V,,V,,V*6C
2022-04-21T13:38:16.7646411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.71,A,,,V,,V,,V*66
2022-04-21T13:38:17.7553453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.74,A,,,V,,V,,V*66
2022-04-21T13:38:18.7549650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.76,A,,,V,,V,,V*61
2022-04-21T13:38:19.7556069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.74,A,,,V,,V,,V*65
2022-04-21T13:38:20.7651376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.73,A,,,V,,V,,V*67
2022-04-21T13:38:21.7548318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.73,A,,,V,,V,,V*66
2022-04-21T13:38:22.7554771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.74,A,,,V,,V,,V*60
2022-04-21T13:38:23.7550892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.73,A,,,V,,V,,V*65
2022-04-21T13:38:24.7557193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T13:38:25.7553271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-21T13:38:26.7549665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.71,A,,,V,,V,,V*6C
2022-04-21T13:38:27.7556106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.71,A,,,V,,V,,V*6C
2022-04-21T13:38:28.7552267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2022-04-21T13:38:30.7455154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.66,A,,,V,,V,,V*62
2022-04-21T13:38:30.7653999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.64,A,,,V,,V,,V*66
2022-04-21T13:38:31.7660538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-21T13:38:32.7557594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-21T13:38:33.7553553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.73,A,,,V,,V,,V*6E
2022-04-21T13:38:34.7559922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.72,A,,,V,,V,,V*60
2022-04-21T13:38:35.7555970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.71,A,,,V,,V,,V*64
2022-04-21T13:38:36.7562289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.69,A,,,V,,V,,V*6A
2022-04-21T13:38:37.7558475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-21T13:38:38.7654064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-21T13:38:39.7561105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.62,A,,,V,,V,,V*66
2022-04-21T13:38:40.7557194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-21T13:38:41.7563677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.58,A,,,V,,V,,V*66
2022-04-21T13:38:42.7559876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.55,A,,,V,,V,,V*64
2022-04-21T13:38:43.7556161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.51,A,,,V,,V,,V*60
2022-04-21T13:38:45.7359355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.48,A,,,V,,V,,V*65
2022-04-21T13:38:45.7558534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.48,A,,,V,,V,,V*66
2022-04-21T13:38:46.7564864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.49,A,,,V,,V,,V*60
2022-04-21T13:38:47.7561056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-21T13:38:48.7557241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.53,A,,,V,,V,,V*6A
2022-04-21T13:38:49.7563839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.53,A,,,V,,V,,V*6D
2022-04-21T13:38:50.7559841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-21T13:38:51.7566282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.48,A,,,V,,V,,V*63
2022-04-21T13:38:52.7562228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.47,A,,,V,,V,,V*6E
2022-04-21T13:38:53.7558674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.50,A,,,V,,V,,V*68
2022-04-21T13:38:54.7564914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-21T13:38:55.7561259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.56,A,,,V,,V,,V*69
2022-04-21T13:38:56.7567505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.51,A,,,V,,V,,V*60
2022-04-21T13:38:57.7563721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2022-04-21T13:38:58.7559876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.40,A,,,V,,V,,V*62
2022-04-21T13:39:00.7363321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.46,A,,,V,,V,,V*64
2022-04-21T13:39:00.7562739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-21T13:39:01.7568495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.54,A,,,V,,V,,V*6D
2022-04-21T13:39:02.7564942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.57,A,,,V,,V,,V*6B
2022-04-21T13:39:03.7560806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.57,A,,,V,,V,,V*66
2022-04-21T13:39:04.7567681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.58,A,,,V,,V,,V*68
2022-04-21T13:39:05.7563829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-21T13:39:06.7570024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.57,A,,,V,,V,,V*69
2022-04-21T13:39:07.7566232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.56,A,,,V,,V,,V*67
2022-04-21T13:39:08.7572598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.53,A,,,V,,V,,V*67
2022-04-21T13:39:09.7568392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.49,A,,,V,,V,,V*65
2022-04-21T13:39:10.7564669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.49,A,,,V,,V,,V*65
2022-04-21T13:39:11.7471822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.52,A,,,V,,V,,V*6B
2022-04-21T13:39:12.7567196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-21T13:39:13.7464153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-21T13:39:15.7367163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-21T13:39:15.7566274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-21T13:39:16.7572595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.63,A,,,V,,V,,V*6C
2022-04-21T13:39:17.7568477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-21T13:39:18.7575072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-21T13:39:19.7571204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-21T13:39:20.7567541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.67,A,,,V,,V,,V*61
2022-04-21T13:39:21.7573870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-21T13:39:22.7569774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-21T13:39:23.7576355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.70,A,,,V,,V,,V*60
2022-04-21T13:39:24.7473021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-21T13:39:25.7568547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.70,A,,,V,,V,,V*6C
2022-04-21T13:39:26.7475598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2022-04-21T13:39:27.7471729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-21T13:39:28.7478127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.71,A,,,V,,V,,V*60
2022-04-21T13:39:30.7371030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.74,A,,,V,,V,,V*62
2022-04-21T13:39:30.7569863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.74,A,,,V,,V,,V*66
2022-04-21T13:39:31.7476914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.75,A,,,V,,V,,V*69
2022-04-21T13:39:32.7473236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T13:39:33.7479407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.76,A,,,V,,V,,V*6D
2022-04-21T13:39:34.7475512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.74,A,,,V,,V,,V*68
2022-04-21T13:39:35.7471881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.75,A,,,V,,V,,V*68
2022-04-21T13:39:36.7478260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.74,A,,,V,,V,,V*69
2022-04-21T13:39:37.7474436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.71,A,,,V,,V,,V*66
2022-04-21T13:39:38.7480736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.72,A,,,V,,V,,V*67
2022-04-21T13:39:39.7476898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.73,A,,,V,,V,,V*66
2022-04-21T13:39:40.7473096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.74,A,,,V,,V,,V*64
2022-04-21T13:39:41.7479636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-21T13:39:42.7475593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T13:39:43.7481982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.65,A,,,V,,V,,V*69
2022-04-21T13:39:45.7374592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.64,A,,,V,,V,,V*67
2022-04-21T13:39:45.7474314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.63,A,,,V,,V,,V*60
2022-04-21T13:39:46.7480777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.64,A,,,V,,V,,V*69
2022-04-21T13:39:47.7476954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.64,A,,,V,,V,,V*69
2022-04-21T13:39:48.7483267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.63,A,,,V,,V,,V*61
2022-04-21T13:39:49.7479534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.61,A,,,V,,V,,V*6D
2022-04-21T13:39:50.7485775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.60,A,,,V,,V,,V*67
2022-04-21T13:39:51.7481912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-21T13:39:52.7478251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-21T13:39:53.7484586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-21T13:39:54.7480789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-21T13:39:55.7487133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.67,A,,,V,,V,,V*66
2022-04-21T13:39:56.7483215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.67,A,,,V,,V,,V*62
2022-04-21T13:39:57.7479574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-21T13:39:58.7485867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-21T13:40:00.7287276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T13:40:00.7486748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.68,A,,,V,,V,,V*65
2022-04-21T13:40:01.7482489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.62,A,,,V,,V,,V*6F
2022-04-21T13:40:02.7488923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-21T13:40:03.7484967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.54,A,,,V,,V,,V*62
2022-04-21T13:40:04.7481350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.58,A,,,V,,V,,V*67
2022-04-21T13:40:05.7487746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.60,A,,,V,,V,,V*6D
2022-04-21T13:40:06.7484735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-21T13:40:07.7491050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-21T13:40:08.7486920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-21T13:40:09.7483400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.64,A,,,V,,V,,V*62
2022-04-21T13:40:10.7490008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.65,A,,,V,,V,,V*64
2022-04-21T13:40:11.7486067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.66,A,,,V,,V,,V*66
2022-04-21T13:40:12.7392828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:40:13.7488464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.69,A,,,V,,V,,V*68
2022-04-21T13:40:15.7292119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.69,A,,,V,,V,,V*6F
2022-04-21T13:40:15.7491336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.68,A,,,V,,V,,V*65
2022-04-21T13:40:16.7487365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.68,A,,,V,,V,,V*66
2022-04-21T13:40:17.7493458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.72,A,,,V,,V,,V*6F
2022-04-21T13:40:18.7489521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.73,A,,,V,,V,,V*66
2022-04-21T13:40:19.7485814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.75,A,,,V,,V,,V*67
2022-04-21T13:40:20.7492242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.76,A,,,V,,V,,V*6A
2022-04-21T13:40:21.7389020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.76,A,,,V,,V,,V*63
2022-04-21T13:40:22.7395441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.79,A,,,V,,V,,V*6E
2022-04-21T13:40:23.7492026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.81,A,,,V,,V,,V*6E
2022-04-21T13:40:24.7488574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.84,A,,,V,,V,,V*67
2022-04-21T13:40:25.7395540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.83,A,,,V,,V,,V*60
2022-04-21T13:40:26.7391444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.80,A,,,V,,V,,V*6B
2022-04-21T13:40:27.7387715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.77,A,,,V,,V,,V*65
2022-04-21T13:40:28.7394045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.77,A,,,V,,V,,V*62
2022-04-21T13:40:30.7297008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.76,A,,,V,,V,,V*60
2022-04-21T13:40:30.7496020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.74,A,,,V,,V,,V*66
2022-04-21T13:40:31.7392764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.71,A,,,V,,V,,V*6D
2022-04-21T13:40:32.7399198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.68,A,,,V,,V,,V*64
2022-04-21T13:40:33.7395395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-21T13:40:34.7391634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.76,A,,,V,,V,,V*6B
2022-04-21T13:40:35.7398039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.81,A,,,V,,V,,V*6D
2022-04-21T13:40:36.7394001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.83,A,,,V,,V,,V*68
2022-04-21T13:40:37.7400518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.83,A,,,V,,V,,V*6D
2022-04-21T13:40:38.7396682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.82,A,,,V,,V,,V*6D
2022-04-21T13:40:39.7392865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.80,A,,,V,,V,,V*6E
2022-04-21T13:40:40.7399299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.78,A,,,V,,V,,V*64
2022-04-21T13:40:41.7395405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.77,A,,,V,,V,,V*61
2022-04-21T13:40:42.7393843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-21T13:40:43.7302165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.74,A,,,V,,V,,V*61
2022-04-21T13:40:45.7200372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.74,A,,,V,,V,,V*68
2022-04-21T13:40:45.7399506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.66,A,,,V,,V,,V*6C
2022-04-21T13:40:46.7395730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-21T13:40:47.7402297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.54,A,,,V,,V,,V*6B
2022-04-21T13:40:48.7398263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.56,A,,,V,,V,,V*62
2022-04-21T13:40:49.7404530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-21T13:40:50.7400721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.63,A,,,V,,V,,V*61
2022-04-21T13:40:51.7397303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.66,A,,,V,,V,,V*6A
2022-04-21T13:40:52.7413149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.66,A,,,V,,V,,V*64
2022-04-21T13:40:53.7399931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-21T13:40:54.7406167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-21T13:40:55.7402445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.63,A,,,V,,V,,V*67
2022-04-21T13:40:56.7398586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.59,A,,,V,,V,,V*6E
2022-04-21T13:40:57.7405094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.56,A,,,V,,V,,V*64
2022-04-21T13:40:58.7401162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-21T13:41:00.7202667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.51,A,,,V,,V,,V*6B
2022-04-21T13:41:00.7401846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.51,A,,,V,,V,,V*6E
2022-04-21T13:41:01.7408137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.54,A,,,V,,V,,V*6F
2022-04-21T13:41:02.7404289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-21T13:41:03.7400510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-21T13:41:04.7406916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.61,A,,,V,,V,,V*6B
2022-04-21T13:41:05.7403053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.62,A,,,V,,V,,V*60
2022-04-21T13:41:06.7409488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-21T13:41:07.7405360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.65,A,,,V,,V,,V*6C
2022-04-21T13:41:08.7401798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2022-04-21T13:41:09.7408176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.68,A,,,V,,V,,V*64
2022-04-21T13:41:10.7404289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.72,A,,,V,,V,,V*64
2022-04-21T13:41:11.7410523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.73,A,,,V,,V,,V*63
2022-04-21T13:41:12.7406819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-21T13:41:13.7402857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.69,A,,,V,,V,,V*6F
2022-04-21T13:41:15.7206471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-21T13:41:15.7405633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.69,A,,,V,,V,,V*6B
2022-04-21T13:41:16.7411984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.68,A,,,V,,V,,V*64
2022-04-21T13:41:17.7408144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-21T13:41:18.7304841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.74,A,,,V,,V,,V*60
2022-04-21T13:41:19.7311262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.76,A,,,V,,V,,V*65
2022-04-21T13:41:20.7406647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.80,A,,,V,,V,,V*68
2022-04-21T13:41:21.7313840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.83,A,,,V,,V,,V*63
2022-04-21T13:41:22.7409204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.82,A,,,V,,V,,V*67
2022-04-21T13:41:23.7306075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.81,A,,,V,,V,,V*67
2022-04-21T13:41:24.7312494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.79,A,,,V,,V,,V*61
2022-04-21T13:41:25.7308623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.75,A,,,V,,V,,V*69
2022-04-21T13:41:26.7314967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.72,A,,,V,,V,,V*63
2022-04-21T13:41:27.7311119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-21T13:41:28.7307227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.71,A,,,V,,V,,V*64
2022-04-21T13:41:30.7211524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.76,A,,,V,,V,,V*6A
2022-04-21T13:41:30.7410696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.81,A,,,V,,V,,V*63
2022-04-21T13:41:31.7417001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.84,A,,,V,,V,,V*68
2022-04-21T13:41:32.7413184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.83,A,,,V,,V,,V*6F
2022-04-21T13:41:33.7409476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.80,A,,,V,,V,,V*62
2022-04-21T13:41:34.7316711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.78,A,,,V,,V,,V*64
2022-04-21T13:41:35.7312707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.80,A,,,V,,V,,V*68
2022-04-21T13:41:36.7319108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.81,A,,,V,,V,,V*6C
2022-04-21T13:41:37.7414481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.79,A,,,V,,V,,V*65
2022-04-21T13:41:38.7325346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.77,A,,,V,,V,,V*69
2022-04-21T13:41:39.7317799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.71,A,,,V,,V,,V*62
2022-04-21T13:41:40.7313925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-21T13:41:41.7320299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.59,A,,,V,,V,,V*67
2022-04-21T13:41:42.7316528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.57,A,,,V,,V,,V*67
2022-04-21T13:41:43.7312653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.57,A,,,V,,V,,V*69
2022-04-21T13:41:45.7215597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.59,A,,,V,,V,,V*66
2022-04-21T13:41:45.7414588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.60,A,,,V,,V,,V*62
2022-04-21T13:41:46.7321525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.61,A,,,V,,V,,V*68
2022-04-21T13:41:47.7317660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.62,A,,,V,,V,,V*60
2022-04-21T13:41:48.7316741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-21T13:41:49.7322896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.62,A,,,V,,V,,V*62
2022-04-21T13:41:50.7319028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.60,A,,,V,,V,,V*66
2022-04-21T13:41:51.7315969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.56,A,,,V,,V,,V*68
2022-04-21T13:41:52.7322295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.54,A,,,V,,V,,V*67
2022-04-21T13:41:53.7318179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.52,A,,,V,,V,,V*63
2022-04-21T13:41:54.7324750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-21T13:41:55.7320848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-21T13:41:56.7317149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.56,A,,,V,,V,,V*6A
2022-04-21T13:41:57.7323530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-21T13:41:58.7320441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.58,A,,,V,,V,,V*64
2022-04-21T13:42:00.7127157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.60,A,,,V,,V,,V*6E
2022-04-21T13:42:00.7326208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.62,A,,,V,,V,,V*6B
2022-04-21T13:42:01.7322259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-21T13:42:02.7318586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-21T13:42:03.7328331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.65,A,,,V,,V,,V*67
2022-04-21T13:42:04.7324442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.64,A,,,V,,V,,V*6F
2022-04-21T13:42:05.7320847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.61,A,,,V,,V,,V*6F
2022-04-21T13:42:06.7327163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.58,A,,,V,,V,,V*65
2022-04-21T13:42:07.7324364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.58,A,,,V,,V,,V*68
2022-04-21T13:42:08.7320876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.59,A,,,V,,V,,V*61
2022-04-21T13:42:09.7323826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.61,A,,,V,,V,,V*61
2022-04-21T13:42:10.7329961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.63,A,,,V,,V,,V*6C
2022-04-21T13:42:11.7286176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.64,A,,,V,,V,,V*69
2022-04-21T13:42:12.7329286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.64,A,,,V,,V,,V*68
2022-04-21T13:42:13.7327886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.66,A,,,V,,V,,V*66
2022-04-21T13:42:15.7131316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.65,A,,,V,,V,,V*6A
2022-04-21T13:42:15.7330403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-21T13:42:16.7326630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-21T13:42:17.7332883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:42:18.7328974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.71,A,,,V,,V,,V*6D
2022-04-21T13:42:19.7325058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.74,A,,,V,,V,,V*68
2022-04-21T13:42:20.7331482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.77,A,,,V,,V,,V*69
2022-04-21T13:42:21.7228165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.74,A,,,V,,V,,V*6F
2022-04-21T13:42:22.7333954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.71,A,,,V,,V,,V*69
2022-04-21T13:42:23.7330153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.69,A,,,V,,V,,V*62
2022-04-21T13:42:24.7326345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.70,A,,,V,,V,,V*60
2022-04-21T13:42:25.7233373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.70,A,,,V,,V,,V*69
2022-04-21T13:42:26.7229480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.69,A,,,V,,V,,V*62
2022-04-21T13:42:27.7236043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.67,A,,,V,,V,,V*6B
2022-04-21T13:42:28.7331587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-21T13:42:30.7135108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-21T13:42:30.7334227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-21T13:42:31.7230925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.71,A,,,V,,V,,V*67
2022-04-21T13:42:32.7237292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.69,A,,,V,,V,,V*65
2022-04-21T13:42:33.7332685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.66,A,,,V,,V,,V*68
2022-04-21T13:42:34.7337987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.66,A,,,V,,V,,V*68
2022-04-21T13:42:35.7334025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.69,A,,,V,,V,,V*67
2022-04-21T13:42:36.7330287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.71,A,,,V,,V,,V*6E
2022-04-21T13:42:37.7237359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.68,A,,,V,,V,,V*64
2022-04-21T13:42:38.7334342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.66,A,,,V,,V,,V*6A
2022-04-21T13:42:39.7330625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.65,A,,,V,,V,,V*6E
2022-04-21T13:42:40.7256777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.63,A,,,V,,V,,V*6F
2022-04-21T13:42:41.7333127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-21T13:42:42.7240163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.61,A,,,V,,V,,V*66
2022-04-21T13:42:43.7240073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.62,A,,,V,,V,,V*6F
2022-04-21T13:42:45.7138691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-21T13:42:45.7337505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.58,A,,,V,,V,,V*6F
2022-04-21T13:42:46.7234423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-21T13:42:47.7233186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.60,A,,,V,,V,,V*6C
2022-04-21T13:42:48.7239599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.64,A,,,V,,V,,V*68
2022-04-21T13:42:49.7236446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.66,A,,,V,,V,,V*6C
2022-04-21T13:42:50.7234024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-21T13:42:51.7240381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-21T13:42:52.7236366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-21T13:42:53.7242748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.53,A,,,V,,V,,V*68
2022-04-21T13:42:54.7238924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.52,A,,,V,,V,,V*6F
2022-04-21T13:42:55.7235134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.53,A,,,V,,V,,V*65
2022-04-21T13:42:56.7241478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.54,A,,,V,,V,,V*6A
2022-04-21T13:42:57.7237818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-21T13:42:58.7244177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.55,A,,,V,,V,,V*66
2022-04-21T13:43:00.7136568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.57,A,,,V,,V,,V*65
2022-04-21T13:43:00.7246592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.59,A,,,V,,V,,V*6B
2022-04-21T13:43:01.7242690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.63,A,,,V,,V,,V*65
2022-04-21T13:43:02.7239008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.66,A,,,V,,V,,V*6A
2022-04-21T13:43:03.7245531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.65,A,,,V,,V,,V*61
2022-04-21T13:43:04.7241543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.65,A,,,V,,V,,V*6A
2022-04-21T13:43:05.7247863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.65,A,,,V,,V,,V*6B
2022-04-21T13:43:06.7243776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.63,A,,,V,,V,,V*68
2022-04-21T13:43:07.7241517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.59,A,,,V,,V,,V*64
2022-04-21T13:43:08.7247712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.54,A,,,V,,V,,V*6A
2022-04-21T13:43:09.7243729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.50,A,,,V,,V,,V*67
2022-04-21T13:43:10.7240344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.52,A,,,V,,V,,V*62
2022-04-21T13:43:11.7245067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.57,A,,,V,,V,,V*61
2022-04-21T13:43:12.7241319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-21T13:43:13.7247729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.64,A,,,V,,V,,V*60
2022-04-21T13:43:15.7051131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-21T13:43:15.7250373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.60,A,,,V,,V,,V*6B
2022-04-21T13:43:16.7246355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.57,A,,,V,,V,,V*6A
2022-04-21T13:43:17.7242604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2022-04-21T13:43:18.7245645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.56,A,,,V,,V,,V*65
2022-04-21T13:43:19.7252008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.58,A,,,V,,V,,V*6A
2022-04-21T13:43:20.7249763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.56,A,,,V,,V,,V*6F
2022-04-21T13:43:21.7245595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.56,A,,,V,,V,,V*68
2022-04-21T13:43:22.7246252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.56,A,,,V,,V,,V*6B
2022-04-21T13:43:23.7153091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-21T13:43:24.7248548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-21T13:43:25.7145479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.61,A,,,V,,V,,V*61
2022-04-21T13:43:26.7151974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-21T13:43:27.7247346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.56,A,,,V,,V,,V*63
2022-04-21T13:43:28.7253933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.50,A,,,V,,V,,V*63
2022-04-21T13:43:30.7047242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2022-04-21T13:43:30.7246224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2022-04-21T13:43:31.7153190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.50,A,,,V,,V,,V*68
2022-04-21T13:43:32.7149301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.54,A,,,V,,V,,V*69
2022-04-21T13:43:33.7154488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.56,A,,,V,,V,,V*6A
2022-04-21T13:43:34.7150662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.57,A,,,V,,V,,V*64
2022-04-21T13:43:35.7157016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.54,A,,,V,,V,,V*6E
2022-04-21T13:43:36.7153113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-21T13:43:37.7149514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.50,A,,,V,,V,,V*6D
2022-04-21T13:43:38.7155765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.53,A,,,V,,V,,V*62
2022-04-21T13:43:39.7151865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.57,A,,,V,,V,,V*62
2022-04-21T13:43:40.7158426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-21T13:43:41.7253733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.63,A,,,V,,V,,V*64
2022-04-21T13:43:42.7249891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.64,A,,,V,,V,,V*68
2022-04-21T13:43:43.7256240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.65,A,,,V,,V,,V*6D
2022-04-21T13:43:45.7060029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.64,A,,,V,,V,,V*69
2022-04-21T13:43:45.7258956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.62,A,,,V,,V,,V*6B
2022-04-21T13:43:46.7155735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2022-04-21T13:43:47.7153611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.57,A,,,V,,V,,V*65
2022-04-21T13:43:48.7160012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.57,A,,,V,,V,,V*6C
2022-04-21T13:43:49.7156254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-21T13:43:50.7162462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-21T13:43:51.7158561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.58,A,,,V,,V,,V*66
2022-04-21T13:43:52.7154829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.58,A,,,V,,V,,V*6D
2022-04-21T13:43:53.7161218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.59,A,,,V,,V,,V*66
2022-04-21T13:43:54.7158043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.62,A,,,V,,V,,V*61
2022-04-21T13:43:55.7164310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-21T13:43:56.7160437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.65,A,,,V,,V,,V*66
2022-04-21T13:43:57.7156790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.63,A,,,V,,V,,V*69
2022-04-21T13:43:58.7163205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.61,A,,,V,,V,,V*6F
2022-04-21T13:44:00.7055558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-21T13:44:00.7165562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.62,A,,,V,,V,,V*68
2022-04-21T13:44:01.7161782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.62,A,,,V,,V,,V*6E
2022-04-21T13:44:02.7161147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.61,A,,,V,,V,,V*67
2022-04-21T13:44:03.7157423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.60,A,,,V,,V,,V*6C
2022-04-21T13:44:04.7163823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.57,A,,,V,,V,,V*66
2022-04-21T13:44:05.7159956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.52,A,,,V,,V,,V*64
2022-04-21T13:44:06.7166441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.48,A,,,V,,V,,V*68
2022-04-21T13:44:07.7162246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.44,A,,,V,,V,,V*6E
2022-04-21T13:44:08.7158599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-21T13:44:09.7158823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.55,A,,,V,,V,,V*6B
2022-04-21T13:44:10.7165290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.61,A,,,V,,V,,V*63
2022-04-21T13:44:11.7161583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.61,A,,,V,,V,,V*69
2022-04-21T13:44:12.7168000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.57,A,,,V,,V,,V*6F
2022-04-21T13:44:13.7164090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.55,A,,,V,,V,,V*65
2022-04-21T13:44:15.6967616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.55,A,,,V,,V,,V*6E
2022-04-21T13:44:15.7166743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-21T13:44:16.7163054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.56,A,,,V,,V,,V*65
2022-04-21T13:44:17.7169038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-21T13:44:18.7065848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.54,A,,,V,,V,,V*63
2022-04-21T13:44:19.7171813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.52,A,,,V,,V,,V*6A
2022-04-21T13:44:20.7167647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.48,A,,,V,,V,,V*64
2022-04-21T13:44:21.7163939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-21T13:44:22.7170327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.51,A,,,V,,V,,V*6D
2022-04-21T13:44:23.7166446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.58,A,,,V,,V,,V*60
2022-04-21T13:44:24.7173150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.61,A,,,V,,V,,V*6B
2022-04-21T13:44:25.7169162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.62,A,,,V,,V,,V*6C
2022-04-21T13:44:26.7165566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.60,A,,,V,,V,,V*63
2022-04-21T13:44:27.7167966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.58,A,,,V,,V,,V*60
2022-04-21T13:44:28.7174361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.58,A,,,V,,V,,V*66
2022-04-21T13:44:30.6967907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.58,A,,,V,,V,,V*6C
2022-04-21T13:44:30.7128715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.57,A,,,V,,V,,V*60
2022-04-21T13:44:31.7173086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.54,A,,,V,,V,,V*68
2022-04-21T13:44:32.7069874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.51,A,,,V,,V,,V*68
2022-04-21T13:44:33.7076395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-21T13:44:34.7072365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.54,A,,,V,,V,,V*6D
2022-04-21T13:44:35.7115324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.60,A,,,V,,V,,V*6F
2022-04-21T13:44:36.7075041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.62,A,,,V,,V,,V*61
2022-04-21T13:44:37.7171267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.63,A,,,V,,V,,V*6D
2022-04-21T13:44:38.7070111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-21T13:44:39.7175707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-21T13:44:40.7072504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-21T13:44:41.7178290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-21T13:44:42.7174309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-21T13:44:43.7170544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.66,A,,,V,,V,,V*65
2022-04-21T13:44:45.6974270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-21T13:44:45.7173496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.60,A,,,V,,V,,V*63
2022-04-21T13:44:46.7080261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.56,A,,,V,,V,,V*66
2022-04-21T13:44:47.7076267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.53,A,,,V,,V,,V*6C
2022-04-21T13:44:48.7072538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-21T13:44:49.7079085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.60,A,,,V,,V,,V*64
2022-04-21T13:44:50.7074987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.65,A,,,V,,V,,V*63
2022-04-21T13:44:51.7081429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.68,A,,,V,,V,,V*68
2022-04-21T13:44:52.7077519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:44:53.7173211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-21T13:44:54.7080411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.65,A,,,V,,V,,V*60
2022-04-21T13:44:55.7076282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-21T13:44:56.7082836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-21T13:44:57.7078819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-21T13:44:58.7075204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-21T13:45:00.6878661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-21T13:45:00.7077697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.60,A,,,V,,V,,V*6D
2022-04-21T13:45:01.7084122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.59,A,,,V,,V,,V*6E
2022-04-21T13:45:02.7080089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.61,A,,,V,,V,,V*65
2022-04-21T13:45:03.7076727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.63,A,,,V,,V,,V*66
2022-04-21T13:45:04.7083285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.63,A,,,V,,V,,V*6F
2022-04-21T13:45:05.7079231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.66,A,,,V,,V,,V*6A
2022-04-21T13:45:06.7085608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.68,A,,,V,,V,,V*6A
2022-04-21T13:45:07.7081705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-21T13:45:08.7077977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.68,A,,,V,,V,,V*6D
2022-04-21T13:45:09.7084412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.71,A,,,V,,V,,V*65
2022-04-21T13:45:10.7080272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.73,A,,,V,,V,,V*65
2022-04-21T13:45:11.7086671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.72,A,,,V,,V,,V*62
2022-04-21T13:45:12.7083023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-21T13:45:13.7079303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.68,A,,,V,,V,,V*64
2022-04-21T13:45:15.6882668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-21T13:45:15.7081810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-21T13:45:16.7088195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.70,A,,,V,,V,,V*64
2022-04-21T13:45:17.6984872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.71,A,,,V,,V,,V*62
2022-04-21T13:45:18.7084195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.73,A,,,V,,V,,V*60
2022-04-21T13:45:19.7090547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.74,A,,,V,,V,,V*60
2022-04-21T13:45:20.6987457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.72,A,,,V,,V,,V*65
2022-04-21T13:45:21.7083361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.69,A,,,V,,V,,V*6D
2022-04-21T13:45:22.7089340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.69,A,,,V,,V,,V*6C
2022-04-21T13:45:23.7085665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.68,A,,,V,,V,,V*6F
2022-04-21T13:45:24.7092049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.70,A,,,V,,V,,V*6D
2022-04-21T13:45:25.7088067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.73,A,,,V,,V,,V*6C
2022-04-21T13:45:26.7090532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.76,A,,,V,,V,,V*68
2022-04-21T13:45:27.7086656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.79,A,,,V,,V,,V*60
2022-04-21T13:45:28.6993723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.78,A,,,V,,V,,V*67
2022-04-21T13:45:30.6886568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.76,A,,,V,,V,,V*6A
2022-04-21T13:45:30.7085423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.73,A,,,V,,V,,V*6E
2022-04-21T13:45:31.6992485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.72,A,,,V,,V,,V*61
2022-04-21T13:45:32.6988866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.71,A,,,V,,V,,V*61
2022-04-21T13:45:33.6994977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.71,A,,,V,,V,,V*6C
2022-04-21T13:45:34.6991129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.69,A,,,V,,V,,V*67
2022-04-21T13:45:35.7086690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.69,A,,,V,,V,,V*60
2022-04-21T13:45:36.6993795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.67,A,,,V,,V,,V*6A
2022-04-21T13:45:37.7089217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.66,A,,,V,,V,,V*65
2022-04-21T13:45:38.7095626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.65,A,,,V,,V,,V*65
2022-04-21T13:45:39.7089253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.67,A,,,V,,V,,V*60
2022-04-21T13:45:40.7095665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.69,A,,,V,,V,,V*6B
2022-04-21T13:45:41.7091591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.71,A,,,V,,V,,V*6D
2022-04-21T13:45:42.6990112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.68,A,,,V,,V,,V*65
2022-04-21T13:45:43.6996705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.68,A,,,V,,V,,V*65
2022-04-21T13:45:45.6899525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.67,A,,,V,,V,,V*69
2022-04-21T13:45:45.7098367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.67,A,,,V,,V,,V*68
2022-04-21T13:45:46.7095939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.68,A,,,V,,V,,V*61
2022-04-21T13:45:47.6992756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.72,A,,,V,,V,,V*68
2022-04-21T13:45:48.6999080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.75,A,,,V,,V,,V*6D
2022-04-21T13:45:49.6995051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.74,A,,,V,,V,,V*6B
2022-04-21T13:45:50.6991604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.73,A,,,V,,V,,V*61
2022-04-21T13:45:51.6997957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.73,A,,,V,,V,,V*65
2022-04-21T13:45:52.6994006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.72,A,,,V,,V,,V*63
2022-04-21T13:45:53.7000597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.70,A,,,V,,V,,V*62
2022-04-21T13:45:54.6996515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.69,A,,,V,,V,,V*64
2022-04-21T13:45:55.6992742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.68,A,,,V,,V,,V*62
2022-04-21T13:45:56.6999152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T13:45:57.6995317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.67,A,,,V,,V,,V*6F
2022-04-21T13:45:58.7001677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.71,A,,,V,,V,,V*6E
2022-04-21T13:46:00.6794938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.75,A,,,V,,V,,V*68
2022-04-21T13:46:00.7004048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.74,A,,,V,,V,,V*64
2022-04-21T13:46:01.7000325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.69,A,,,V,,V,,V*6B
2022-04-21T13:46:02.6996699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.64,A,,,V,,V,,V*60
2022-04-21T13:46:03.7003030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-21T13:46:04.6999131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.68,A,,,V,,V,,V*6F
2022-04-21T13:46:05.7005509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.70,A,,,V,,V,,V*63
2022-04-21T13:46:06.7001610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.70,A,,,V,,V,,V*65
2022-04-21T13:46:07.6997986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.70,A,,,V,,V,,V*67
2022-04-21T13:46:08.7004284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.67,A,,,V,,V,,V*63
2022-04-21T13:46:09.7000487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.65,A,,,V,,V,,V*62
2022-04-21T13:46:10.6998714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.65,A,,,V,,V,,V*68
2022-04-21T13:46:11.7001450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:46:12.7007877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.69,A,,,V,,V,,V*6E
2022-04-21T13:46:13.7004838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.71,A,,,V,,V,,V*63
2022-04-21T13:46:15.6808336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.71,A,,,V,,V,,V*62
2022-04-21T13:46:15.6938480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.72,A,,,V,,V,,V*60
2022-04-21T13:46:16.7003312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.71,A,,,V,,V,,V*66
2022-04-21T13:46:17.6999400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.69,A,,,V,,V,,V*65
2022-04-21T13:46:18.7006098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.66,A,,,V,,V,,V*6F
2022-04-21T13:46:19.7002386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.64,A,,,V,,V,,V*6E
2022-04-21T13:46:20.7008832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.66,A,,,V,,V,,V*6D
2022-04-21T13:46:21.7004771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.67,A,,,V,,V,,V*68
2022-04-21T13:46:22.7009122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.67,A,,,V,,V,,V*63
2022-04-21T13:46:23.7005482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.68,A,,,V,,V,,V*69
2022-04-21T13:46:24.7011848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-21T13:46:25.7007710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.62,A,,,V,,V,,V*62
2022-04-21T13:46:26.6904679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-21T13:46:27.7010416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.58,A,,,V,,V,,V*6B
2022-04-21T13:46:28.7006540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.62,A,,,V,,V,,V*60
2022-04-21T13:46:30.6810038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-21T13:46:30.7009071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.65,A,,,V,,V,,V*61
2022-04-21T13:46:31.6906109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.65,A,,,V,,V,,V*65
2022-04-21T13:46:32.6912326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.66,A,,,V,,V,,V*61
2022-04-21T13:46:33.6909648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.68,A,,,V,,V,,V*6B
2022-04-21T13:46:34.7005355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.69,A,,,V,,V,,V*6D
2022-04-21T13:46:35.7006406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.68,A,,,V,,V,,V*6C
2022-04-21T13:46:36.7012364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.66,A,,,V,,V,,V*62
2022-04-21T13:46:37.7008509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.63,A,,,V,,V,,V*62
2022-04-21T13:46:38.7014925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.61,A,,,V,,V,,V*63
2022-04-21T13:46:39.7010977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.59,A,,,V,,V,,V*6A
2022-04-21T13:46:40.6874709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.58,A,,,V,,V,,V*6A
2022-04-21T13:46:41.6807204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.61,A,,,V,,V,,V*62
2022-04-21T13:46:42.6863050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-21T13:46:43.6869567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.64,A,,,V,,V,,V*64
2022-04-21T13:46:45.6662978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.63,A,,,V,,V,,V*60
2022-04-21T13:46:45.6861984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-21T13:46:46.6768864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.63,A,,,V,,V,,V*67
2022-04-21T13:46:47.6765014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.64,A,,,V,,V,,V*67
2022-04-21T13:46:48.6770111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.66,A,,,V,,V,,V*67
2022-04-21T13:46:49.6766179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2022-04-21T13:46:50.6772827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.68,A,,,V,,V,,V*68
2022-04-21T13:46:51.6768781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.67,A,,,V,,V,,V*67
2022-04-21T13:46:52.6765040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.66,A,,,V,,V,,V*61
2022-04-21T13:46:53.6771425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-21T13:46:54.6767573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2022-04-21T13:46:55.6773930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.67,A,,,V,,V,,V*6A
2022-04-21T13:46:56.6770035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.69,A,,,V,,V,,V*65
2022-04-21T13:46:57.6766472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.69,A,,,V,,V,,V*64
2022-04-21T13:46:58.6772802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.70,A,,,V,,V,,V*66
2022-04-21T13:47:00.6565853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.71,A,,,V,,V,,V*65
2022-04-21T13:47:00.6775360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.73,A,,,V,,V,,V*62
2022-04-21T13:47:01.6771087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.72,A,,,V,,V,,V*6E
2022-04-21T13:47:02.6767708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.68,A,,,V,,V,,V*6D
2022-04-21T13:47:03.6774072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.63,A,,,V,,V,,V*63
2022-04-21T13:47:04.6770116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.66,A,,,V,,V,,V*65
2022-04-21T13:47:05.6776613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.72,A,,,V,,V,,V*6F
2022-04-21T13:47:06.6772669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.78,A,,,V,,V,,V*6E
2022-04-21T13:47:07.6771008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.81,A,,,V,,V,,V*6E
2022-04-21T13:47:08.6777538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.81,A,,,V,,V,,V*69
2022-04-21T13:47:09.6773546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.79,A,,,V,,V,,V*6A
2022-04-21T13:47:10.6769784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.78,A,,,V,,V,,V*64
2022-04-21T13:47:11.6776016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.75,A,,,V,,V,,V*60
2022-04-21T13:47:12.6772054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.71,A,,,V,,V,,V*66
2022-04-21T13:47:13.6783652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.66,A,,,V,,V,,V*63
2022-04-21T13:47:15.6572006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.62,A,,,V,,V,,V*60
2022-04-21T13:47:15.6770941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.60,A,,,V,,V,,V*6C
2022-04-21T13:47:16.6777254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-21T13:47:17.6773650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.60,A,,,V,,V,,V*63
2022-04-21T13:47:18.6780047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.62,A,,,V,,V,,V*67
2022-04-21T13:47:19.6776143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.62,A,,,V,,V,,V*65
2022-04-21T13:47:20.6772349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.59,A,,,V,,V,,V*63
2022-04-21T13:47:21.6778534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.58,A,,,V,,V,,V*66
2022-04-21T13:47:22.6774908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.61,A,,,V,,V,,V*69
2022-04-21T13:47:23.6781268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.66,A,,,V,,V,,V*6B
2022-04-21T13:47:24.6777363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.68,A,,,V,,V,,V*61
2022-04-21T13:47:25.6783959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.67,A,,,V,,V,,V*63
2022-04-21T13:47:26.6779811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.64,A,,,V,,V,,V*69
2022-04-21T13:47:27.6776115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.62,A,,,V,,V,,V*65
2022-04-21T13:47:28.6782661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.60,A,,,V,,V,,V*62
2022-04-21T13:47:30.6575874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.59,A,,,V,,V,,V*69
2022-04-21T13:47:30.6784804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.60,A,,,V,,V,,V*60
2022-04-21T13:47:31.6681553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.55,A,,,V,,V,,V*64
2022-04-21T13:47:32.6677981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.49,A,,,V,,V,,V*69
2022-04-21T13:47:33.6684261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.46,A,,,V,,V,,V*66
2022-04-21T13:47:34.6779726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.52,A,,,V,,V,,V*6E
2022-04-21T13:47:35.6686764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.56,A,,,V,,V,,V*6B
2022-04-21T13:47:36.6784873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.58,A,,,V,,V,,V*67
2022-04-21T13:47:37.6782544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.58,A,,,V,,V,,V*62
2022-04-21T13:47:38.6778794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.56,A,,,V,,V,,V*67
2022-04-21T13:47:39.6785160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.54,A,,,V,,V,,V*61
2022-04-21T13:47:40.6684815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.51,A,,,V,,V,,V*6E
2022-04-21T13:47:41.6683208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.51,A,,,V,,V,,V*65
2022-04-21T13:47:42.6679313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.48,A,,,V,,V,,V*69
2022-04-21T13:47:43.6685638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.46,A,,,V,,V,,V*6C
2022-04-21T13:47:45.6489458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.47,A,,,V,,V,,V*64
2022-04-21T13:47:45.6688372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.52,A,,,V,,V,,V*6B
2022-04-21T13:47:46.6684493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.54,A,,,V,,V,,V*6B
2022-04-21T13:47:47.6690868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.54,A,,,V,,V,,V*61
2022-04-21T13:47:48.6687089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.54,A,,,V,,V,,V*6F
2022-04-21T13:47:49.6689362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.55,A,,,V,,V,,V*60
2022-04-21T13:47:50.6685488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.54,A,,,V,,V,,V*6C
2022-04-21T13:47:51.6691991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.49,A,,,V,,V,,V*66
2022-04-21T13:47:52.6688035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.45,A,,,V,,V,,V*66
2022-04-21T13:47:53.6684309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.41,A,,,V,,V,,V*63
2022-04-21T13:47:54.6684201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2022-04-21T13:47:55.6690588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.44,A,,,V,,V,,V*6C
2022-04-21T13:47:56.6686699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.50,A,,,V,,V,,V*6C
2022-04-21T13:47:57.6692895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.56,A,,,V,,V,,V*69
2022-04-21T13:47:58.6690430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.60,A,,,V,,V,,V*6A
2022-04-21T13:48:00.6494592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.62,A,,,V,,V,,V*66
2022-04-21T13:48:00.6693730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.61,A,,,V,,V,,V*6A
2022-04-21T13:48:01.6690044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.57,A,,,V,,V,,V*6E
2022-04-21T13:48:02.6686288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.53,A,,,V,,V,,V*64
2022-04-21T13:48:03.6692638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.52,A,,,V,,V,,V*68
2022-04-21T13:48:04.6688593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.54,A,,,V,,V,,V*68
2022-04-21T13:48:05.6695018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.56,A,,,V,,V,,V*60
2022-04-21T13:48:06.6691152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.59,A,,,V,,V,,V*65
2022-04-21T13:48:07.6687378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.59,A,,,V,,V,,V*61
2022-04-21T13:48:08.6693642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.56,A,,,V,,V,,V*68
2022-04-21T13:48:09.6689965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.51,A,,,V,,V,,V*6D
2022-04-21T13:48:10.6690737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.46,A,,,V,,V,,V*67
2022-04-21T13:48:11.6696788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.47,A,,,V,,V,,V*6C
2022-04-21T13:48:12.6593850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.53,A,,,V,,V,,V*6F
2022-04-21T13:48:13.6589896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.54,A,,,V,,V,,V*6F
2022-04-21T13:48:15.6492565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.53,A,,,V,,V,,V*6C
2022-04-21T13:48:15.6691791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.50,A,,,V,,V,,V*69
2022-04-21T13:48:16.6598850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.47,A,,,V,,V,,V*6D
2022-04-21T13:48:17.6594999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.46,A,,,V,,V,,V*69
2022-04-21T13:48:18.6591086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.49,A,,,V,,V,,V*67
2022-04-21T13:48:19.6697894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.49,A,,,V,,V,,V*61
2022-04-21T13:48:20.6694113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.49,A,,,V,,V,,V*63
2022-04-21T13:48:21.6601000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.50,A,,,V,,V,,V*6E
2022-04-21T13:48:22.6597233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.51,A,,,V,,V,,V*60
2022-04-21T13:48:23.6593414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.52,A,,,V,,V,,V*63
2022-04-21T13:48:24.6699129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.53,A,,,V,,V,,V*6D
2022-04-21T13:48:25.6595921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.53,A,,,V,,V,,V*63
2022-04-21T13:48:26.6602341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.51,A,,,V,,V,,V*61
2022-04-21T13:48:27.6598482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.50,A,,,V,,V,,V*6E
2022-04-21T13:48:28.6596221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.48,A,,,V,,V,,V*67
2022-04-21T13:48:30.6499223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.47,A,,,V,,V,,V*66
2022-04-21T13:48:30.6698119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.45,A,,,V,,V,,V*62
2022-04-21T13:48:31.6595005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.46,A,,,V,,V,,V*66
2022-04-21T13:48:32.6601293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.49,A,,,V,,V,,V*6C
2022-04-21T13:48:33.6597698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.51,A,,,V,,V,,V*6C
2022-04-21T13:48:34.6603946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.52,A,,,V,,V,,V*61
2022-04-21T13:48:35.6600924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.51,A,,,V,,V,,V*60
2022-04-21T13:48:36.6599246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.51,A,,,V,,V,,V*66
2022-04-21T13:48:37.6605660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.51,A,,,V,,V,,V*62
2022-04-21T13:48:38.6601735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.48,A,,,V,,V,,V*6A
2022-04-21T13:48:39.6598049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.46,A,,,V,,V,,V*61
2022-04-21T13:48:40.6605526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.42,A,,,V,,V,,V*65
2022-04-21T13:48:41.6601668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.41,A,,,V,,V,,V*67
2022-04-21T13:48:42.6708340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.39,A,,,V,,V,,V*62
2022-04-21T13:48:43.6605315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.39,A,,,V,,V,,V*69
2022-04-21T13:48:45.6408617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.38,A,,,V,,V,,V*6F
2022-04-21T13:48:45.6607738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.39,A,,,V,,V,,V*65
2022-04-21T13:48:46.6603878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.42,A,,,V,,V,,V*67
2022-04-21T13:48:47.6600082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.45,A,,,V,,V,,V*63
2022-04-21T13:48:48.6606373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.45,A,,,V,,V,,V*62
2022-04-21T13:48:49.6610588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.45,A,,,V,,V,,V*65
2022-04-21T13:48:50.6606694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.44,A,,,V,,V,,V*62
2022-04-21T13:48:51.6602947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.41,A,,,V,,V,,V*60
2022-04-21T13:48:52.6609399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.39,A,,,V,,V,,V*6F
2022-04-21T13:48:53.6605502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.38,A,,,V,,V,,V*68
2022-04-21T13:48:54.6611856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.39,A,,,V,,V,,V*6B
2022-04-21T13:48:55.6608056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.40,A,,,V,,V,,V*6A
2022-04-21T13:48:56.6604232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.40,A,,,V,,V,,V*6A
2022-04-21T13:48:57.6610628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.38,A,,,V,,V,,V*6A
2022-04-21T13:48:58.6606862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.37,A,,,V,,V,,V*66
2022-04-21T13:49:00.6410228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.40,A,,,V,,V,,V*64
2022-04-21T13:49:00.6609262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.41,A,,,V,,V,,V*67
2022-04-21T13:49:01.6609604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.40,A,,,V,,V,,V*6C
2022-04-21T13:49:02.6611309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.40,A,,,V,,V,,V*67
2022-04-21T13:49:03.6607460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.39,A,,,V,,V,,V*63
2022-04-21T13:49:04.6613743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.36,A,,,V,,V,,V*65
2022-04-21T13:49:05.6609907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.33,A,,,V,,V,,V*66
2022-04-21T13:49:06.6616413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.32,A,,,V,,V,,V*63
2022-04-21T13:49:07.6612392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.35,A,,,V,,V,,V*63
2022-04-21T13:49:08.6608637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.37,A,,,V,,V,,V*65
2022-04-21T13:49:09.6615068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.37,A,,,V,,V,,V*6B
2022-04-21T13:49:10.6611158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.35,A,,,V,,V,,V*62
2022-04-21T13:49:11.6612417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.39,A,,,V,,V,,V*69
2022-04-21T13:49:12.6608789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.43,A,,,V,,V,,V*6F
2022-04-21T13:49:13.6615690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.47,A,,,V,,V,,V*62
2022-04-21T13:49:15.6418979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.48,A,,,V,,V,,V*6B
2022-04-21T13:49:15.6617859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.47,A,,,V,,V,,V*60
2022-04-21T13:49:16.6514622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.40,A,,,V,,V,,V*67
2022-04-21T13:49:17.6610455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.36,A,,,V,,V,,V*66
2022-04-21T13:49:18.6616678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.33,A,,,V,,V,,V*61
2022-04-21T13:49:19.6615189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.34,A,,,V,,V,,V*67
2022-04-21T13:49:20.6611652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.35,A,,,V,,V,,V*68
2022-04-21T13:49:21.6618138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.36,A,,,V,,V,,V*67
2022-04-21T13:49:22.6614039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.37,A,,,V,,V,,V*60
2022-04-21T13:49:23.6620551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.37,A,,,V,,V,,V*60
2022-04-21T13:49:24.6616466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.41,A,,,V,,V,,V*62
2022-04-21T13:49:25.6612764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.44,A,,,V,,V,,V*67
2022-04-21T13:49:26.6619129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.47,A,,,V,,V,,V*62
2022-04-21T13:49:27.6515936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.46,A,,,V,,V,,V*60
2022-04-21T13:49:28.6522487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.41,A,,,V,,V,,V*66
2022-04-21T13:49:30.6415156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.35,A,,,V,,V,,V*6E
2022-04-21T13:49:30.6614118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.31,A,,,V,,V,,V*67
2022-04-21T13:49:31.6620395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.36,A,,,V,,V,,V*64
2022-04-21T13:49:32.6616534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.38,A,,,V,,V,,V*6B
2022-04-21T13:49:33.6523565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.39,A,,,V,,V,,V*6A
2022-04-21T13:49:34.6619104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.40,A,,,V,,V,,V*66
2022-04-21T13:49:35.6615174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.36,A,,,V,,V,,V*6B
2022-04-21T13:49:36.6522438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.35,A,,,V,,V,,V*69
2022-04-21T13:49:37.6518497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.35,A,,,V,,V,,V*66
2022-04-21T13:49:38.6524860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.41,A,,,V,,V,,V*64
2022-04-21T13:49:39.6521027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.42,A,,,V,,V,,V*67
2022-04-21T13:49:40.6517118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.43,A,,,V,,V,,V*63
2022-04-21T13:49:41.6524918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.42,A,,,V,,V,,V*61
2022-04-21T13:49:42.6519364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.39,A,,,V,,V,,V*68
2022-04-21T13:49:43.6525649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.36,A,,,V,,V,,V*6D
2022-04-21T13:49:45.6428347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.30,A,,,V,,V,,V*63
2022-04-21T13:49:45.6528265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.27,A,,,V,,V,,V*60
2022-04-21T13:49:46.6524330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.28,A,,,V,,V,,V*6A
2022-04-21T13:49:47.6520490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.32,A,,,V,,V,,V*60
2022-04-21T13:49:48.6526944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.38,A,,,V,,V,,V*6C
2022-04-21T13:49:49.6523090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.41,A,,,V,,V,,V*66
2022-04-21T13:49:50.6529402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.41,A,,,V,,V,,V*61
2022-04-21T13:49:51.6523771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.40,A,,,V,,V,,V*65
2022-04-21T13:49:52.6522776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.39,A,,,V,,V,,V*6F
2022-04-21T13:49:53.6529082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.39,A,,,V,,V,,V*69
2022-04-21T13:49:54.6525040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.38,A,,,V,,V,,V*6E
2022-04-21T13:49:55.6531484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.36,A,,,V,,V,,V*65
2022-04-21T13:49:56.6527551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.33,A,,,V,,V,,V*6D
2022-04-21T13:49:57.6523884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.36,A,,,V,,V,,V*66
2022-04-21T13:49:58.6530477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.37,A,,,V,,V,,V*69
2022-04-21T13:50:00.6323401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.38,A,,,V,,V,,V*6E
2022-04-21T13:50:00.6532746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.37,A,,,V,,V,,V*60
2022-04-21T13:50:01.6529916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.36,A,,,V,,V,,V*66
2022-04-21T13:50:02.6526230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.35,A,,,V,,V,,V*60
2022-04-21T13:50:03.6532643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.33,A,,,V,,V,,V*68
2022-04-21T13:50:04.6528862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.35,A,,,V,,V,,V*62
2022-04-21T13:50:05.6535091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.39,A,,,V,,V,,V*61
2022-04-21T13:50:06.6531172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.41,A,,,V,,V,,V*6C
2022-04-21T13:50:07.6527571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.42,A,,,V,,V,,V*6A
2022-04-21T13:50:08.6533873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.40,A,,,V,,V,,V*61
2022-04-21T13:50:09.6529951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.36,A,,,V,,V,,V*60
2022-04-21T13:50:10.6536375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.34,A,,,V,,V,,V*6D
2022-04-21T13:50:11.6532537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.33,A,,,V,,V,,V*65
2022-04-21T13:50:12.6528920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.31,A,,,V,,V,,V*61
2022-04-21T13:50:13.6534914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.30,A,,,V,,V,,V*64
2022-04-21T13:50:15.6328115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.30,A,,,V,,V,,V*65
2022-04-21T13:50:15.6537681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.32,A,,,V,,V,,V*60
2022-04-21T13:50:16.6533548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.33,A,,,V,,V,,V*60
2022-04-21T13:50:17.6430678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.35,A,,,V,,V,,V*67
2022-04-21T13:50:18.6536309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.36,A,,,V,,V,,V*64
2022-04-21T13:50:19.6532376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.36,A,,,V,,V,,V*63
2022-04-21T13:50:20.6439376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.38,A,,,V,,V,,V*6B
2022-04-21T13:50:21.6536739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.38,A,,,V,,V,,V*6D
2022-04-21T13:50:22.6532912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.39,A,,,V,,V,,V*6D
2022-04-21T13:50:23.6539208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.38,A,,,V,,V,,V*6D
2022-04-21T13:50:24.6535296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.38,A,,,V,,V,,V*6B
2022-04-21T13:50:25.6531421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.38,A,,,V,,V,,V*6A
2022-04-21T13:50:26.6537545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.38,A,,,V,,V,,V*68
2022-04-21T13:50:27.6533846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.38,A,,,V,,V,,V*6C
2022-04-21T13:50:28.6540231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.39,A,,,V,,V,,V*69
2022-04-21T13:50:30.6333845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.42,A,,,V,,V,,V*64
2022-04-21T13:50:30.6543005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.45,A,,,V,,V,,V*68
2022-04-21T13:50:31.6439688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.47,A,,,V,,V,,V*65
2022-04-21T13:50:32.6435871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.44,A,,,V,,V,,V*69
2022-04-21T13:50:33.6541536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.40,A,,,V,,V,,V*66
2022-04-21T13:50:34.6537681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.38,A,,,V,,V,,V*6E
2022-04-21T13:50:35.6544033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.38,A,,,V,,V,,V*6C
2022-04-21T13:50:36.6440819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.39,A,,,V,,V,,V*6D
2022-04-21T13:50:37.6536464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.43,A,,,V,,V,,V*61
2022-04-21T13:50:38.6443561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-1.45,A,,,V,,V,,V*60
2022-04-21T13:50:39.6439611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.47,A,,,V,,V,,V*66
2022-04-21T13:50:40.6445973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.45,A,,,V,,V,,V*60
2022-04-21T13:50:41.6442333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.44,A,,,V,,V,,V*62
2022-04-21T13:50:42.6438340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.42,A,,,V,,V,,V*63
2022-04-21T13:50:43.6444778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.41,A,,,V,,V,,V*66
2022-04-21T13:50:45.6347698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.38,A,,,V,,V,,V*68
2022-04-21T13:50:45.6447326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.33,A,,,V,,V,,V*69
2022-04-21T13:50:46.6443468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-1.27,A,,,V,,V,,V*6C
2022-04-21T13:50:47.6439702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-1.25,A,,,V,,V,,V*62
2022-04-21T13:50:48.6446221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.24,A,,,V,,V,,V*65
2022-04-21T13:50:49.6442226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.28,A,,,V,,V,,V*6A
2022-04-21T13:50:50.6448731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-1.29,A,,,V,,V,,V*6B
2022-04-21T13:50:51.6444768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.31,A,,,V,,V,,V*6C
2022-04-21T13:50:52.6441131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.33,A,,,V,,V,,V*65
2022-04-21T13:50:53.6447394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.32,A,,,V,,V,,V*67
2022-04-21T13:50:54.6443503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.29,A,,,V,,V,,V*64
2022-04-21T13:50:55.6449835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.23,A,,,V,,V,,V*64
2022-04-21T13:50:56.6445767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.18,A,,,V,,V,,V*6B
2022-04-21T13:50:57.6442434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.15,A,,,V,,V,,V*60
2022-04-21T13:50:58.6448652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.15,A,,,V,,V,,V*6A
2022-04-21T13:51:00.6252040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.18,A,,,V,,V,,V*6C
2022-04-21T13:51:00.6451187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.20,A,,,V,,V,,V*62
2022-04-21T13:51:01.6447414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.19,A,,,V,,V,,V*66
2022-04-21T13:51:02.6443433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.15,A,,,V,,V,,V*66
2022-04-21T13:51:03.6449913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.11,A,,,V,,V,,V*66
2022-04-21T13:51:04.6446223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.11,A,,,V,,V,,V*61
2022-04-21T13:51:05.6452480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.13,A,,,V,,V,,V*6D
2022-04-21T13:51:06.6448539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.19,A,,,V,,V,,V*6D
2022-04-21T13:51:07.6455001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.24,A,,,V,,V,,V*67
2022-04-21T13:51:08.6450826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.25,A,,,V,,V,,V*69
2022-04-21T13:51:09.6447097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.23,A,,,V,,V,,V*61
2022-04-21T13:51:10.6453561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.19,A,,,V,,V,,V*69
2022-04-21T13:51:11.6449865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.17,A,,,V,,V,,V*67
2022-04-21T13:51:12.6456266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.15,A,,,V,,V,,V*66
2022-04-21T13:51:13.6452349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.16,A,,,V,,V,,V*63
2022-04-21T13:51:15.6255986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.18,A,,,V,,V,,V*69
2022-04-21T13:51:15.6455069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.20,A,,,V,,V,,V*61
2022-04-21T13:51:16.6351650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.20,A,,,V,,V,,V*6F
2022-04-21T13:51:17.6358088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.22,A,,,V,,V,,V*66
2022-04-21T13:51:18.6354092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.25,A,,,V,,V,,V*62
2022-04-21T13:51:19.6350568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.26,A,,,V,,V,,V*61
2022-04-21T13:51:20.6356853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.27,A,,,V,,V,,V*61
2022-04-21T13:51:21.6352872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.26,A,,,V,,V,,V*62
2022-04-21T13:51:22.6359244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.22,A,,,V,,V,,V*60
2022-04-21T13:51:23.6454730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.19,A,,,V,,V,,V*6A
2022-04-21T13:51:24.6451268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.18,A,,,V,,V,,V*6B
2022-04-21T13:51:25.6457361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.19,A,,,V,,V,,V*68
2022-04-21T13:51:26.6453518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.23,A,,,V,,V,,V*66
2022-04-21T13:51:27.6360637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.28,A,,,V,,V,,V*6D
2022-04-21T13:51:28.6356774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.31,A,,,V,,V,,V*6E
2022-04-21T13:51:30.6290543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.31,A,,,V,,V,,V*6F
2022-04-21T13:51:30.6458925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.32,A,,,V,,V,,V*61
2022-04-21T13:51:31.6454805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.34,A,,,V,,V,,V*64
2022-04-21T13:51:32.6362063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.33,A,,,V,,V,,V*62
2022-04-21T13:51:33.6357966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.31,A,,,V,,V,,V*60
2022-04-21T13:51:34.6354308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.29,A,,,V,,V,,V*6F
2022-04-21T13:51:35.6360690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.27,A,,,V,,V,,V*62
2022-04-21T13:51:36.6356876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.25,A,,,V,,V,,V*61
2022-04-21T13:51:37.6363217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.23,A,,,V,,V,,V*65
2022-04-21T13:51:38.6359479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.19,A,,,V,,V,,V*68
2022-04-21T13:51:39.6355568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.21,A,,,V,,V,,V*63
2022-04-21T13:51:40.6362044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.27,A,,,V,,V,,V*63
2022-04-21T13:51:41.6358214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.32,A,,,V,,V,,V*67
2022-04-21T13:51:42.6364544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.36,A,,,V,,V,,V*65
2022-04-21T13:51:43.6360609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.34,A,,,V,,V,,V*6A
2022-04-21T13:51:45.6164126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.30,A,,,V,,V,,V*66
2022-04-21T13:51:45.6363093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.27,A,,,V,,V,,V*60
2022-04-21T13:51:46.6359521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.24,A,,,V,,V,,V*60
2022-04-21T13:51:47.6365794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.22,A,,,V,,V,,V*60
2022-04-21T13:51:48.6361928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.22,A,,,V,,V,,V*6D
2022-04-21T13:51:49.6368310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.22,A,,,V,,V,,V*65
2022-04-21T13:51:50.6364341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.21,A,,,V,,V,,V*67
2022-04-21T13:51:51.6360762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.22,A,,,V,,V,,V*65
2022-04-21T13:51:52.6367056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.22,A,,,V,,V,,V*65
2022-04-21T13:51:53.6363145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.25,A,,,V,,V,,V*67
2022-04-21T13:51:54.6369643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.27,A,,,V,,V,,V*6B
2022-04-21T13:51:55.6365463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.29,A,,,V,,V,,V*6A
2022-04-21T13:51:56.6361912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.29,A,,,V,,V,,V*6D
2022-04-21T13:51:57.6368301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.28,A,,,V,,V,,V*68
2022-04-21T13:51:58.6364494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.28,A,,,V,,V,,V*6F
2022-04-21T13:52:00.6167746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.27,A,,,V,,V,,V*67
2022-04-21T13:52:00.6366916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.26,A,,,V,,V,,V*67
2022-04-21T13:52:01.6363180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.27,A,,,V,,V,,V*64
2022-04-21T13:52:02.6270125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.26,A,,,V,,V,,V*68
2022-04-21T13:52:03.6365742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.24,A,,,V,,V,,V*65
2022-04-21T13:52:04.6372088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.22,A,,,V,,V,,V*6D
2022-04-21T13:52:05.6368247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.21,A,,,V,,V,,V*60
2022-04-21T13:52:06.6364581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.22,A,,,V,,V,,V*6C
2022-04-21T13:52:07.6370909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.24,A,,,V,,V,,V*64
2022-04-21T13:52:08.6366739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.25,A,,,V,,V,,V*61
2022-04-21T13:52:09.6373184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.26,A,,,V,,V,,V*60
2022-04-21T13:52:10.6369685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.29,A,,,V,,V,,V*6D
2022-04-21T13:52:11.6365464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.30,A,,,V,,V,,V*61
2022-04-21T13:52:12.6273857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.29,A,,,V,,V,,V*6F
2022-04-21T13:52:13.6369550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.30,A,,,V,,V,,V*67
2022-04-21T13:52:15.6173120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.28,A,,,V,,V,,V*6E
2022-04-21T13:52:15.6372155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.22,A,,,V,,V,,V*64
2022-04-21T13:52:16.6369221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.18,A,,,V,,V,,V*69
2022-04-21T13:52:17.6375775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.14,A,,,V,,V,,V*66
2022-04-21T13:52:18.6371667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.11,A,,,V,,V,,V*63
2022-04-21T13:52:19.6367811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.13,A,,,V,,V,,V*62
2022-04-21T13:52:20.6376735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.19,A,,,V,,V,,V*65
2022-04-21T13:52:21.6372667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.24,A,,,V,,V,,V*61
2022-04-21T13:52:22.6269699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.26,A,,,V,,V,,V*66
2022-04-21T13:52:23.6277767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.30,A,,,V,,V,,V*6F
2022-04-21T13:52:24.6277117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.28,A,,,V,,V,,V*69
2022-04-21T13:52:25.6372504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.25,A,,,V,,V,,V*64
2022-04-21T13:52:26.6279585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.22,A,,,V,,V,,V*62
2022-04-21T13:52:27.6275788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.21,A,,,V,,V,,V*63
2022-04-21T13:52:28.6372149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.19,A,,,V,,V,,V*6D
2022-04-21T13:52:30.6176004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.16,A,,,V,,V,,V*6B
2022-04-21T13:52:30.6375035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.15,A,,,V,,V,,V*68
2022-04-21T13:52:31.6381057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.15,A,,,V,,V,,V*68
2022-04-21T13:52:32.6377172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.15,A,,,V,,V,,V*61
2022-04-21T13:52:33.6374165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.18,A,,,V,,V,,V*6B
2022-04-21T13:52:34.6382339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.19,A,,,V,,V,,V*6F
2022-04-21T13:52:35.6378413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.21,A,,,V,,V,,V*61
2022-04-21T13:52:36.6275447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.23,A,,,V,,V,,V*6E
2022-04-21T13:52:37.6282010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.25,A,,,V,,V,,V*62
2022-04-21T13:52:38.6277874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.26,A,,,V,,V,,V*63
2022-04-21T13:52:39.6284244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.30,A,,,V,,V,,V*67
2022-04-21T13:52:40.6280551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.32,A,,,V,,V,,V*63
2022-04-21T13:52:41.6276662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.33,A,,,V,,V,,V*64
2022-04-21T13:52:42.6278579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.33,A,,,V,,V,,V*61
2022-04-21T13:52:43.6285011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.29,A,,,V,,V,,V*66
2022-04-21T13:52:45.6085268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.23,A,,,V,,V,,V*65
2022-04-21T13:52:45.6284463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.19,A,,,V,,V,,V*6C
2022-04-21T13:52:46.6282235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.20,A,,,V,,V,,V*66
2022-04-21T13:52:47.6280005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.24,A,,,V,,V,,V*62
2022-04-21T13:52:48.6284989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.29,A,,,V,,V,,V*6F
2022-04-21T13:52:49.6281155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.34,A,,,V,,V,,V*60
2022-04-21T13:52:50.6287538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.36,A,,,V,,V,,V*62
2022-04-21T13:52:51.6283714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.37,A,,,V,,V,,V*66
2022-04-21T13:52:52.6279928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.37,A,,,V,,V,,V*60
2022-04-21T13:52:53.6286301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.37,A,,,V,,V,,V*61
2022-04-21T13:52:54.6282456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.33,A,,,V,,V,,V*64
2022-04-21T13:52:55.6288899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.28,A,,,V,,V,,V*6B
2022-04-21T13:52:56.6284692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.25,A,,,V,,V,,V*6A
2022-04-21T13:52:57.6281206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.23,A,,,V,,V,,V*65
2022-04-21T13:52:58.6288577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-1.24,A,,,V,,V,,V*61
2022-04-21T13:53:00.6083938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-1.25,A,,,V,,V,,V*61
2022-04-21T13:53:00.6283069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.24,A,,,V,,V,,V*6B
2022-04-21T13:53:01.6289473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.25,A,,,V,,V,,V*66
2022-04-21T13:53:02.6186028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.28,A,,,V,,V,,V*6B
2022-04-21T13:53:03.6182167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.29,A,,,V,,V,,V*6D
2022-04-21T13:53:04.6287954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.31,A,,,V,,V,,V*6E
2022-04-21T13:53:05.6284374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.30,A,,,V,,V,,V*63
2022-04-21T13:53:06.6287686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.26,A,,,V,,V,,V*67
2022-04-21T13:53:07.6283977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.23,A,,,V,,V,,V*67
2022-04-21T13:53:08.6191051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-1.22,A,,,V,,V,,V*63
2022-04-21T13:53:09.6286372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.21,A,,,V,,V,,V*63
2022-04-21T13:53:10.6293051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.21,A,,,V,,V,,V*6C
2022-04-21T13:53:11.6289091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.22,A,,,V,,V,,V*64
2022-04-21T13:53:12.6287584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.22,A,,,V,,V,,V*60
2022-04-21T13:53:13.6288766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.22,A,,,V,,V,,V*64
2022-04-21T13:53:15.6118291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.25,A,,,V,,V,,V*64
2022-04-21T13:53:15.6286822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.25,A,,,V,,V,,V*63
2022-04-21T13:53:16.6294041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.24,A,,,V,,V,,V*67
2022-04-21T13:53:17.6192371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.23,A,,,V,,V,,V*65
2022-04-21T13:53:18.6288029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.21,A,,,V,,V,,V*62
2022-04-21T13:53:19.6188564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.20,A,,,V,,V,,V*6E
2022-04-21T13:53:20.6194961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.19,A,,,V,,V,,V*6A
2022-04-21T13:53:21.6290376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-1.19,A,,,V,,V,,V*6C
2022-04-21T13:53:22.6296906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.17,A,,,V,,V,,V*60
2022-04-21T13:53:23.6292964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.17,A,,,V,,V,,V*6C
2022-04-21T13:53:24.6289542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.17,A,,,V,,V,,V*6A
2022-04-21T13:53:25.6295949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.19,A,,,V,,V,,V*63
2022-04-21T13:53:26.6292374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.20,A,,,V,,V,,V*6D
2022-04-21T13:53:27.6199080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-1.20,A,,,V,,V,,V*6A
2022-04-21T13:53:28.6195214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.22,A,,,V,,V,,V*6B
2022-04-21T13:53:30.6098087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-1.21,A,,,V,,V,,V*69
2022-04-21T13:53:30.6297223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.20,A,,,V,,V,,V*69
2022-04-21T13:53:31.6294334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-1.18,A,,,V,,V,,V*6E
2022-04-21T13:53:32.6300677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-1.18,A,,,V,,V,,V*67
2022-04-21T13:53:33.6298311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.17,A,,,V,,V,,V*6A
2022-04-21T13:53:34.6294412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.18,A,,,V,,V,,V*65
2022-04-21T13:53:35.6300784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-1.15,A,,,V,,V,,V*62
2022-04-21T13:53:36.6296963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.11,A,,,V,,V,,V*6B
2022-04-21T13:53:37.6293180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.06,A,,,V,,V,,V*68
2022-04-21T13:53:38.6200180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.06,A,,,V,,V,,V*66
2022-04-21T13:53:39.6195039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.09,A,,,V,,V,,V*6E
2022-04-21T13:53:40.6201321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-1.13,A,,,V,,V,,V*6A
2022-04-21T13:53:41.6198113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.15,A,,,V,,V,,V*65
2022-04-21T13:53:42.6204548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.15,A,,,V,,V,,V*60
2022-04-21T13:53:43.6200719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.14,A,,,V,,V,,V*62
2022-04-21T13:53:45.6005370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.12,A,,,V,,V,,V*67
2022-04-21T13:53:45.6204278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.11,A,,,V,,V,,V*66
2022-04-21T13:53:46.6199296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.10,A,,,V,,V,,V*68
2022-04-21T13:53:47.6205536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.10,A,,,V,,V,,V*67
2022-04-21T13:53:48.6201785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.08,A,,,V,,V,,V*6B
2022-04-21T13:53:49.6197983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.05,A,,,V,,V,,V*63
2022-04-21T13:53:50.6204488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.06,A,,,V,,V,,V*65
2022-04-21T13:53:51.6200506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.11,A,,,V,,V,,V*65
2022-04-21T13:53:52.6206820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.16,A,,,V,,V,,V*62
2022-04-21T13:53:53.6204697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.16,A,,,V,,V,,V*60
2022-04-21T13:53:54.6200874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.16,A,,,V,,V,,V*61
2022-04-21T13:53:55.6207984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.15,A,,,V,,V,,V*63
2022-04-21T13:53:56.6204048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.14,A,,,V,,V,,V*61
2022-04-21T13:53:57.6200444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.12,A,,,V,,V,,V*60
2022-04-21T13:53:58.6206829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.09,A,,,V,,V,,V*6D
2022-04-21T13:54:00.6010057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.06,A,,,V,,V,,V*62
2022-04-21T13:54:00.6209345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.06,A,,,V,,V,,V*62
2022-04-21T13:54:01.6205368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.10,A,,,V,,V,,V*66
2022-04-21T13:54:02.6201565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.15,A,,,V,,V,,V*65
2022-04-21T13:54:03.6207986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.18,A,,,V,,V,,V*69
2022-04-21T13:54:04.6204092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.23,A,,,V,,V,,V*63
2022-04-21T13:54:05.6202958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-1.24,A,,,V,,V,,V*66
2022-04-21T13:54:06.6204850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-1.21,A,,,V,,V,,V*64
2022-04-21T13:54:07.6211430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-1.19,A,,,V,,V,,V*6E
2022-04-21T13:54:08.6207533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-1.18,A,,,V,,V,,V*6A
2022-04-21T13:54:09.6203809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.15,A,,,V,,V,,V*6F
2022-04-21T13:54:10.6210229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-1.13,A,,,V,,V,,V*67
2022-04-21T13:54:11.6206504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.10,A,,,V,,V,,V*6A
2022-04-21T13:54:12.6212834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.10,A,,,V,,V,,V*6A
2022-04-21T13:54:13.6213124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.07,A,,,V,,V,,V*67
2022-04-21T13:54:15.6010567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.07,A,,,V,,V,,V*63
2022-04-21T13:54:15.6209422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.09,A,,,V,,V,,V*68
2022-04-21T13:54:16.6205900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.13,A,,,V,,V,,V*62
2022-04-21T13:54:17.6213766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.15,A,,,V,,V,,V*66
2022-04-21T13:54:18.6209770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.16,A,,,V,,V,,V*6A
2022-04-21T13:54:19.6206587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.18,A,,,V,,V,,V*6A
2022-04-21T13:54:20.6214266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.16,A,,,V,,V,,V*67
2022-04-21T13:54:21.6210620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.11,A,,,V,,V,,V*60
2022-04-21T13:54:22.6217009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.08,A,,,V,,V,,V*68
2022-04-21T13:54:23.6213220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.08,A,,,V,,V,,V*69
2022-04-21T13:54:24.6110160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.07,A,,,V,,V,,V*67
2022-04-21T13:54:25.6215852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.07,A,,,V,,V,,V*65
2022-04-21T13:54:26.6112388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.07,A,,,V,,V,,V*6B
2022-04-21T13:54:27.6212172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.07,A,,,V,,V,,V*67
2022-04-21T13:54:28.6118144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.08,A,,,V,,V,,V*6C
2022-04-21T13:54:30.6111716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.10,A,,,V,,V,,V*64
2022-04-21T13:54:30.6211204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.12,A,,,V,,V,,V*6E
2022-04-21T13:54:31.6120099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.11,A,,,V,,V,,V*66
2022-04-21T13:54:32.6215492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.09,A,,,V,,V,,V*65
2022-04-21T13:54:33.6211686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.06,A,,,V,,V,,V*66
2022-04-21T13:54:34.6213130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.02,A,,,V,,V,,V*61
2022-04-21T13:54:35.6120017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.04,A,,,V,,V,,V*68
2022-04-21T13:54:36.6116100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.09,A,,,V,,V,,V*65
2022-04-21T13:54:37.6214649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.11,A,,,V,,V,,V*63
2022-04-21T13:54:38.6121836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.11,A,,,V,,V,,V*66
2022-04-21T13:54:39.6119687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.12,A,,,V,,V,,V*69
2022-04-21T13:54:40.6215006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.11,A,,,V,,V,,V*67
2022-04-21T13:54:41.6218764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.10,A,,,V,,V,,V*62
2022-04-21T13:54:42.6117657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.08,A,,,V,,V,,V*68
2022-04-21T13:54:43.6124066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.06,A,,,V,,V,,V*60
2022-04-21T13:54:45.6022230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.04,A,,,V,,V,,V*60
2022-04-21T13:54:45.6121783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.02,A,,,V,,V,,V*68
2022-04-21T13:54:46.6117887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.03,A,,,V,,V,,V*68
2022-04-21T13:54:47.6124171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.02,A,,,V,,V,,V*67
2022-04-21T13:54:48.6120441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.04,A,,,V,,V,,V*65
2022-04-21T13:54:49.6116600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.07,A,,,V,,V,,V*65
2022-04-21T13:54:50.6123014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.10,A,,,V,,V,,V*6C
2022-04-21T13:54:51.6148578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.13,A,,,V,,V,,V*60
2022-04-21T13:54:52.6117967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.13,A,,,V,,V,,V*61
2022-04-21T13:54:53.6124312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.12,A,,,V,,V,,V*61
2022-04-21T13:54:54.6120486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.10,A,,,V,,V,,V*6D
2022-04-21T13:54:55.6126841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.07,A,,,V,,V,,V*6A
2022-04-21T13:54:56.6122958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.05,A,,,V,,V,,V*66
2022-04-21T13:54:57.6119189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-21T13:54:58.6119556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.08,A,,,V,,V,,V*6A
2022-04-21T13:54:59.6126032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.10,A,,,V,,V,,V*63
2022-04-21T13:55:00.7227385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.12,A,,,V,,V,,V*63
2022-04-21T13:55:01.6128608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.12,A,,,V,,V,,V*65
2022-04-21T13:55:02.6124569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.11,A,,,V,,V,,V*6C
2022-04-21T13:55:03.6120677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.09,A,,,V,,V,,V*6B
2022-04-21T13:55:04.6123452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.08,A,,,V,,V,,V*64
2022-04-21T13:55:05.6129757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.07,A,,,V,,V,,V*64
2022-04-21T13:55:06.6126712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.05,A,,,V,,V,,V*63
2022-04-21T13:55:07.6123082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.05,A,,,V,,V,,V*66
2022-04-21T13:55:08.6129330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.09,A,,,V,,V,,V*6D
2022-04-21T13:55:09.6123937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.11,A,,,V,,V,,V*63
2022-04-21T13:55:10.6130358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.11,A,,,V,,V,,V*65
2022-04-21T13:55:11.6126441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.10,A,,,V,,V,,V*6D
2022-04-21T13:55:12.6132956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.06,A,,,V,,V,,V*60
2022-04-21T13:55:13.6130865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.02,A,,,V,,V,,V*63
2022-04-21T13:55:14.6127066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.00,A,,,V,,V,,V*66
2022-04-21T13:55:16.5532339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.02,A,,,V,,V,,V*64
2022-04-21T13:55:16.6129609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.05,A,,,V,,V,,V*64
2022-04-21T13:55:17.6026194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.09,A,,,V,,V,,V*6A
2022-04-21T13:55:18.6131939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.11,A,,,V,,V,,V*64
2022-04-21T13:55:19.6130196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.12,A,,,V,,V,,V*60
2022-04-21T13:55:20.6029534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.12,A,,,V,,V,,V*63
2022-04-21T13:55:21.6035898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.11,A,,,V,,V,,V*66
2022-04-21T13:55:22.6131349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.10,A,,,V,,V,,V*60
2022-04-21T13:55:23.6028281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.10,A,,,V,,V,,V*60
2022-04-21T13:55:24.6134020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.11,A,,,V,,V,,V*62
2022-04-21T13:55:25.6130503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.11,A,,,V,,V,,V*62
2022-04-21T13:55:26.6136748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.10,A,,,V,,V,,V*6C
2022-04-21T13:55:27.6033388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.08,A,,,V,,V,,V*6E
2022-04-21T13:55:28.6177767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.05,A,,,V,,V,,V*66
2022-04-21T13:55:29.6033255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.04,A,,,V,,V,,V*64
2022-04-21T13:55:30.6038138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.07,A,,,V,,V,,V*66
2022-04-21T13:55:31.7338739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.12,A,,,V,,V,,V*63
2022-04-21T13:55:32.6138037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.15,A,,,V,,V,,V*65
2022-04-21T13:55:33.6136162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.18,A,,,V,,V,,V*6A
2022-04-21T13:55:34.6134479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.21,A,,,V,,V,,V*63
2022-04-21T13:55:35.6130387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.22,A,,,V,,V,,V*64
2022-04-21T13:55:36.6037549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.22,A,,,V,,V,,V*62
2022-04-21T13:55:37.6033699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.21,A,,,V,,V,,V*62
2022-04-21T13:55:38.6040263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.17,A,,,V,,V,,V*63
2022-04-21T13:55:39.6135776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.13,A,,,V,,V,,V*62
2022-04-21T13:55:40.6142223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.10,A,,,V,,V,,V*61
2022-04-21T13:55:41.6038881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.08,A,,,V,,V,,V*6A
2022-04-21T13:55:42.6034993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.08,A,,,V,,V,,V*68
2022-04-21T13:55:43.6140712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.11,A,,,V,,V,,V*64
2022-04-21T13:55:44.6044407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-1.13,A,,,V,,V,,V*69
2022-04-21T13:55:45.6044022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.16,A,,,V,,V,,V*63
2022-04-21T13:55:47.5438662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.18,A,,,V,,V,,V*64
2022-04-21T13:55:47.6135742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.20,A,,,V,,V,,V*6F
2022-04-21T13:55:48.6043900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.22,A,,,V,,V,,V*61
2022-04-21T13:55:49.6039989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.23,A,,,V,,V,,V*66
2022-04-21T13:55:50.6037189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.22,A,,,V,,V,,V*60
2022-04-21T13:55:51.6043648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.20,A,,,V,,V,,V*63
2022-04-21T13:55:52.6040493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.16,A,,,V,,V,,V*66
2022-04-21T13:55:53.6036609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.12,A,,,V,,V,,V*67
2022-04-21T13:55:54.6044729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.08,A,,,V,,V,,V*69
2022-04-21T13:55:55.6040970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.06,A,,,V,,V,,V*64
2022-04-21T13:55:56.6047284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.07,A,,,V,,V,,V*65
2022-04-21T13:55:57.6043399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.06,A,,,V,,V,,V*6B
2022-04-21T13:55:58.6039527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.04,A,,,V,,V,,V*62
2022-04-21T13:55:59.6046004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.04,A,,,V,,V,,V*67
2022-04-21T13:56:00.6043786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.08,A,,,V,,V,,V*6C
2022-04-21T13:56:01.6039828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.14,A,,,V,,V,,V*61
2022-04-21T13:56:02.7247953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.17,A,,,V,,V,,V*67
2022-04-21T13:56:03.6049399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.18,A,,,V,,V,,V*6C
2022-04-21T13:56:04.6045508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.15,A,,,V,,V,,V*65
2022-04-21T13:56:05.6041797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.11,A,,,V,,V,,V*6D
2022-04-21T13:56:06.6048169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.07,A,,,V,,V,,V*67
2022-04-21T13:56:07.6044297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.05,A,,,V,,V,,V*68
2022-04-21T13:56:08.6050832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.05,A,,,V,,V,,V*64
2022-04-21T13:56:09.6051212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.06,A,,,V,,V,,V*64
2022-04-21T13:56:10.6047528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.07,A,,,V,,V,,V*68
2022-04-21T13:56:11.6043830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.12,A,,,V,,V,,V*60
2022-04-21T13:56:12.6050327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.17,A,,,V,,V,,V*61
2022-04-21T13:56:13.6046376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.23,A,,,V,,V,,V*60
2022-04-21T13:56:14.6045803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.27,A,,,V,,V,,V*6B
2022-04-21T13:56:15.6052208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.30,A,,,V,,V,,V*6C
2022-04-21T13:56:16.6048111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.30,A,,,V,,V,,V*67
2022-04-21T13:56:18.5447488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.27,A,,,V,,V,,V*64
2022-04-21T13:56:18.6044533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.23,A,,,V,,V,,V*61
2022-04-21T13:56:19.6053925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.17,A,,,V,,V,,V*64
2022-04-21T13:56:20.6050272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.15,A,,,V,,V,,V*63
2022-04-21T13:56:21.6047074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.13,A,,,V,,V,,V*67
2022-04-21T13:56:22.6053529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.15,A,,,V,,V,,V*6E
2022-04-21T13:56:23.6049804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.19,A,,,V,,V,,V*66
2022-04-21T13:56:24.6049532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.24,A,,,V,,V,,V*68
2022-04-21T13:56:25.6055775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.27,A,,,V,,V,,V*6D
2022-04-21T13:56:26.5952596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.26,A,,,V,,V,,V*60
2022-04-21T13:56:27.6048109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.24,A,,,V,,V,,V*66
2022-04-21T13:56:28.5955738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.23,A,,,V,,V,,V*60
2022-04-21T13:56:29.5951755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.22,A,,,V,,V,,V*62
2022-04-21T13:56:30.5958453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.23,A,,,V,,V,,V*67
2022-04-21T13:56:31.5954309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-1.25,A,,,V,,V,,V*6C
2022-04-21T13:56:32.5955673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.25,A,,,V,,V,,V*6B
2022-04-21T13:56:33.7256198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.25,A,,,V,,V,,V*69
2022-04-21T13:56:34.5958127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.24,A,,,V,,V,,V*6A
2022-04-21T13:56:35.5954283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.22,A,,,V,,V,,V*66
2022-04-21T13:56:36.5950407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.20,A,,,V,,V,,V*66
2022-04-21T13:56:37.5958042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.16,A,,,V,,V,,V*62
2022-04-21T13:56:38.5954243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.16,A,,,V,,V,,V*63
2022-04-21T13:56:39.6059932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.21,A,,,V,,V,,V*61
2022-04-21T13:56:40.5956779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.26,A,,,V,,V,,V*61
2022-04-21T13:56:41.5952896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.33,A,,,V,,V,,V*63
2022-04-21T13:56:42.5959362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.35,A,,,V,,V,,V*65
2022-04-21T13:56:43.6054782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.33,A,,,V,,V,,V*60
2022-04-21T13:56:44.6061193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.29,A,,,V,,V,,V*6C
2022-04-21T13:56:45.5957975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.27,A,,,V,,V,,V*66
2022-04-21T13:56:46.5954220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.24,A,,,V,,V,,V*62
2022-04-21T13:56:47.5960624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.23,A,,,V,,V,,V*63
2022-04-21T13:56:49.5355727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.24,A,,,V,,V,,V*6B
2022-04-21T13:56:49.5963151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.25,A,,,V,,V,,V*6A
2022-04-21T13:56:50.5957881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.25,A,,,V,,V,,V*67
2022-04-21T13:56:51.5964224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.25,A,,,V,,V,,V*62
2022-04-21T13:56:52.5960393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.25,A,,,V,,V,,V*63
2022-04-21T13:56:53.5956722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.27,A,,,V,,V,,V*65
2022-04-21T13:56:54.5963133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.27,A,,,V,,V,,V*64
2022-04-21T13:56:55.5959304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.26,A,,,V,,V,,V*67
2022-04-21T13:56:56.5965617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.23,A,,,V,,V,,V*64
2022-04-21T13:56:57.5961655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.20,A,,,V,,V,,V*64
2022-04-21T13:56:58.5958064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.18,A,,,V,,V,,V*68
2022-04-21T13:56:59.5964515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.18,A,,,V,,V,,V*6B
2022-04-21T13:57:00.5960565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.17,A,,,V,,V,,V*67
2022-04-21T13:57:01.5966837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.16,A,,,V,,V,,V*67
2022-04-21T13:57:02.5963043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.15,A,,,V,,V,,V*67
2022-04-21T13:57:03.5959239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.16,A,,,V,,V,,V*60
2022-04-21T13:57:04.7060786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.17,A,,,V,,V,,V*6C
2022-04-21T13:57:05.5963124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.20,A,,,V,,V,,V*65
2022-04-21T13:57:06.5969522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.22,A,,,V,,V,,V*63
2022-04-21T13:57:07.5965626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.23,A,,,V,,V,,V*63
2022-04-21T13:57:08.5961904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.21,A,,,V,,V,,V*60
2022-04-21T13:57:09.5968232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.19,A,,,V,,V,,V*68
2022-04-21T13:57:10.5964471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.15,A,,,V,,V,,V*68
2022-04-21T13:57:11.5970931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.11,A,,,V,,V,,V*61
2022-04-21T13:57:12.5966940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.09,A,,,V,,V,,V*68
2022-04-21T13:57:13.5963237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.09,A,,,V,,V,,V*64
2022-04-21T13:57:14.5969673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.13,A,,,V,,V,,V*61
2022-04-21T13:57:15.5965685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.16,A,,,V,,V,,V*61
2022-04-21T13:57:16.5972131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.19,A,,,V,,V,,V*6F
2022-04-21T13:57:17.5965072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.23,A,,,V,,V,,V*61
2022-04-21T13:57:18.5971170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.22,A,,,V,,V,,V*61
2022-04-21T13:57:20.5267307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.19,A,,,V,,V,,V*6F
2022-04-21T13:57:20.5964905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.14,A,,,V,,V,,V*64
2022-04-21T13:57:21.5970706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.09,A,,,V,,V,,V*6B
2022-04-21T13:57:22.5966995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.06,A,,,V,,V,,V*64
2022-04-21T13:57:23.5973000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.05,A,,,V,,V,,V*68
2022-04-21T13:57:24.5969372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.02,A,,,V,,V,,V*65
2022-04-21T13:57:25.6010611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.00,A,,,V,,V,,V*63
2022-04-21T13:57:26.5970563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.01,A,,,V,,V,,V*60
2022-04-21T13:57:27.5867460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.05,A,,,V,,V,,V*65
2022-04-21T13:57:28.5973235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.08,A,,,V,,V,,V*6E
2022-04-21T13:57:29.5969538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.09,A,,,V,,V,,V*6E
2022-04-21T13:57:30.5975941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.10,A,,,V,,V,,V*61
2022-04-21T13:57:31.5972048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.09,A,,,V,,V,,V*69
2022-04-21T13:57:32.5968291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.07,A,,,V,,V,,V*64
2022-04-21T13:57:33.5974854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.05,A,,,V,,V,,V*65
2022-04-21T13:57:34.5970621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.02,A,,,V,,V,,V*65
2022-04-21T13:57:35.7172013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.03,A,,,V,,V,,V*64
2022-04-21T13:57:36.5873783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.06,A,,,V,,V,,V*66
2022-04-21T13:57:37.5971020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.10,A,,,V,,V,,V*6D
2022-04-21T13:57:38.5977396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.12,A,,,V,,V,,V*66
2022-04-21T13:57:39.5973715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.14,A,,,V,,V,,V*60
2022-04-21T13:57:40.5980143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.14,A,,,V,,V,,V*61
2022-04-21T13:57:41.5977067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.14,A,,,V,,V,,V*68
2022-04-21T13:57:42.5873895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.15,A,,,V,,V,,V*69
2022-04-21T13:57:43.5880271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.14,A,,,V,,V,,V*66
2022-04-21T13:57:44.5876353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.13,A,,,V,,V,,V*62
2022-04-21T13:57:45.5872505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.13,A,,,V,,V,,V*63
2022-04-21T13:57:46.5879214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.12,A,,,V,,V,,V*60
2022-04-21T13:57:47.5875126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.10,A,,,V,,V,,V*62
2022-04-21T13:57:48.5881527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.09,A,,,V,,V,,V*68
2022-04-21T13:57:49.5877963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.08,A,,,V,,V,,V*6E
2022-04-21T13:57:51.5283243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.11,A,,,V,,V,,V*61
2022-04-21T13:57:51.5880608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.15,A,,,V,,V,,V*61
2022-04-21T13:57:52.5976090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.17,A,,,V,,V,,V*61
2022-04-21T13:57:53.5883126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.19,A,,,V,,V,,V*6C
2022-04-21T13:57:54.5879260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.20,A,,,V,,V,,V*63
2022-04-21T13:57:55.5875393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.18,A,,,V,,V,,V*68
2022-04-21T13:57:56.5981115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.18,A,,,V,,V,,V*6F
2022-04-21T13:57:57.5878044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.15,A,,,V,,V,,V*61
2022-04-21T13:57:58.5985380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.15,A,,,V,,V,,V*68
2022-04-21T13:57:59.5884044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.19,A,,,V,,V,,V*65
2022-04-21T13:58:00.5880295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.22,A,,,V,,V,,V*6D
2022-04-21T13:58:01.5886717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.25,A,,,V,,V,,V*63
2022-04-21T13:58:02.5882772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.26,A,,,V,,V,,V*65
2022-04-21T13:58:03.5879096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.24,A,,,V,,V,,V*61
2022-04-21T13:58:04.5885312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.20,A,,,V,,V,,V*64
2022-04-21T13:58:05.5881420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.18,A,,,V,,V,,V*69
2022-04-21T13:58:06.7082513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.18,A,,,V,,V,,V*64
2022-04-21T13:58:07.5886389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.17,A,,,V,,V,,V*66
2022-04-21T13:58:08.5888790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.19,A,,,V,,V,,V*6E
2022-04-21T13:58:09.5885032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.20,A,,,V,,V,,V*61
2022-04-21T13:58:10.5781658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.20,A,,,V,,V,,V*6F
2022-04-21T13:58:11.5887392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.24,A,,,V,,V,,V*6B
2022-04-21T13:58:12.5880918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.26,A,,,V,,V,,V*64
2022-04-21T13:58:13.5787808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.30,A,,,V,,V,,V*63
2022-04-21T13:58:14.5884853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.29,A,,,V,,V,,V*66
2022-04-21T13:58:15.5891474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.25,A,,,V,,V,,V*67
2022-04-21T13:58:16.5843667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.21,A,,,V,,V,,V*63
2022-04-21T13:58:17.5889205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.16,A,,,V,,V,,V*6B
2022-04-21T13:58:18.5885266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.16,A,,,V,,V,,V*64
2022-04-21T13:58:19.5891450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.17,A,,,V,,V,,V*66
2022-04-21T13:58:20.5887776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.16,A,,,V,,V,,V*67
2022-04-21T13:58:22.5193323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.17,A,,,V,,V,,V*65
2022-04-21T13:58:22.5890440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.18,A,,,V,,V,,V*69
2022-04-21T13:58:23.5889299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.20,A,,,V,,V,,V*63
2022-04-21T13:58:24.5891432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.22,A,,,V,,V,,V*66
2022-04-21T13:58:25.5836268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.23,A,,,V,,V,,V*67
2022-04-21T13:58:26.5894031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.21,A,,,V,,V,,V*6F
2022-04-21T13:58:27.5890168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.20,A,,,V,,V,,V*65
2022-04-21T13:58:28.5886506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.19,A,,,V,,V,,V*6F
2022-04-21T13:58:29.5893110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.14,A,,,V,,V,,V*64
2022-04-21T13:58:30.5889264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.12,A,,,V,,V,,V*62
2022-04-21T13:58:31.5895321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.11,A,,,V,,V,,V*67
2022-04-21T13:58:32.5891684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.11,A,,,V,,V,,V*64
2022-04-21T13:58:33.5792199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.14,A,,,V,,V,,V*62
2022-04-21T13:58:34.5899837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.15,A,,,V,,V,,V*64
2022-04-21T13:58:35.5794954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.14,A,,,V,,V,,V*69
2022-04-21T13:58:37.5837384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.16,A,,,V,,V,,V*6A
2022-04-21T13:58:38.5795844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.17,A,,,V,,V,,V*67
2022-04-21T13:58:39.5891093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.16,A,,,V,,V,,V*67
2022-04-21T13:58:40.5942615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.14,A,,,V,,V,,V*68
2022-04-21T13:58:41.5794302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.12,A,,,V,,V,,V*61
2022-04-21T13:58:42.5899966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.10,A,,,V,,V,,V*67
2022-04-21T13:58:43.5796749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.11,A,,,V,,V,,V*67
2022-04-21T13:58:44.5800141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.12,A,,,V,,V,,V*64
2022-04-21T13:58:45.5895607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.11,A,,,V,,V,,V*66
2022-04-21T13:58:46.5793824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.10,A,,,V,,V,,V*6D
2022-04-21T13:58:47.5800082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.09,A,,,V,,V,,V*6A
2022-04-21T13:58:48.5895577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.07,A,,,V,,V,,V*61
2022-04-21T13:58:49.5897678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.08,A,,,V,,V,,V*6F
2022-04-21T13:58:50.5893949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.10,A,,,V,,V,,V*60
2022-04-21T13:58:51.5801170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.11,A,,,V,,V,,V*62
2022-04-21T13:58:52.6902456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.12,A,,,V,,V,,V*66
2022-04-21T13:58:53.5794973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.13,A,,,V,,V,,V*68
2022-04-21T13:58:54.5803122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.11,A,,,V,,V,,V*64
2022-04-21T13:58:55.5799253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.11,A,,,V,,V,,V*62
2022-04-21T13:58:56.5795576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.11,A,,,V,,V,,V*62
2022-04-21T13:58:57.5802023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.11,A,,,V,,V,,V*62
2022-04-21T13:58:58.5798136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.12,A,,,V,,V,,V*63
2022-04-21T13:58:59.5746521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.13,A,,,V,,V,,V*60
2022-04-21T13:59:00.5668729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.12,A,,,V,,V,,V*6E
2022-04-21T13:59:01.5649118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.11,A,,,V,,V,,V*6D
2022-04-21T13:59:02.5656028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.09,A,,,V,,V,,V*6B
2022-04-21T13:59:03.5651790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.09,A,,,V,,V,,V*64
2022-04-21T13:59:04.5658164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.09,A,,,V,,V,,V*69
2022-04-21T13:59:05.5653700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.10,A,,,V,,V,,V*64
2022-04-21T13:59:06.5652310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.12,A,,,V,,V,,V*67
2022-04-21T13:59:08.4957855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.14,A,,,V,,V,,V*61
2022-04-21T13:59:08.5654829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.14,A,,,V,,V,,V*62
2022-04-21T13:59:09.5661407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.14,A,,,V,,V,,V*66
2022-04-21T13:59:10.5661473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.15,A,,,V,,V,,V*64
2022-04-21T13:59:11.5657449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.15,A,,,V,,V,,V*66
2022-04-21T13:59:12.5653690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.16,A,,,V,,V,,V*61
2022-04-21T13:59:13.5660252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.16,A,,,V,,V,,V*65
2022-04-21T13:59:14.5656259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.15,A,,,V,,V,,V*62
2022-04-21T13:59:15.5662663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.15,A,,,V,,V,,V*62
2022-04-21T13:59:16.5658731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.14,A,,,V,,V,,V*63
2022-04-21T13:59:17.5654963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.12,A,,,V,,V,,V*61
2022-04-21T13:59:18.5661448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.11,A,,,V,,V,,V*67
2022-04-21T13:59:19.5659173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.09,A,,,V,,V,,V*65
2022-04-21T13:59:20.5655368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.08,A,,,V,,V,,V*69
2022-04-21T13:59:21.5556212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.10,A,,,V,,V,,V*65
2022-04-21T13:59:22.5562641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.13,A,,,V,,V,,V*61
2022-04-21T13:59:23.6763601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.16,A,,,V,,V,,V*62
2022-04-21T13:59:24.5664850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.17,A,,,V,,V,,V*60
2022-04-21T13:59:25.5660853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.18,A,,,V,,V,,V*6C
2022-04-21T13:59:26.5660537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.19,A,,,V,,V,,V*6C
2022-04-21T13:59:27.5667170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.19,A,,,V,,V,,V*6E
2022-04-21T13:59:28.5663265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.16,A,,,V,,V,,V*66
2022-04-21T13:59:29.5659343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.12,A,,,V,,V,,V*6F
2022-04-21T13:59:30.5666124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.10,A,,,V,,V,,V*64
2022-04-21T13:59:31.5662027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.10,A,,,V,,V,,V*6D
2022-04-21T13:59:32.5666898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.11,A,,,V,,V,,V*61
2022-04-21T13:59:33.5563366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.15,A,,,V,,V,,V*61
2022-04-21T13:59:34.5663114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.19,A,,,V,,V,,V*66
2022-04-21T13:59:35.5669778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.22,A,,,V,,V,,V*64
2022-04-21T13:59:36.5566327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.23,A,,,V,,V,,V*64
2022-04-21T13:59:37.5562582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.21,A,,,V,,V,,V*6D
2022-04-21T13:59:39.5067014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.20,A,,,V,,V,,V*6C
2022-04-21T13:59:39.5664400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.18,A,,,V,,V,,V*67
2022-04-21T13:59:40.5663023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.18,A,,,V,,V,,V*6D
2022-04-21T13:59:41.5669397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.16,A,,,V,,V,,V*62
2022-04-21T13:59:42.5567220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.11,A,,,V,,V,,V*6E
2022-04-21T13:59:43.5662782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.06,A,,,V,,V,,V*62
2022-04-21T13:59:44.5663444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.04,A,,,V,,V,,V*6B
2022-04-21T13:59:45.5565900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.05,A,,,V,,V,,V*64
2022-04-21T13:59:46.5572303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.11,A,,,V,,V,,V*60
2022-04-21T13:59:47.5564906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.15,A,,,V,,V,,V*60
2022-04-21T13:59:48.5571425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.18,A,,,V,,V,,V*6A
2022-04-21T13:59:49.5567389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.17,A,,,V,,V,,V*67
2022-04-21T13:59:50.5573792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.17,A,,,V,,V,,V*6A
2022-04-21T13:59:51.5569870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.16,A,,,V,,V,,V*61
2022-04-21T13:59:52.5566160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.14,A,,,V,,V,,V*64
2022-04-21T13:59:53.5574947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.14,A,,,V,,V,,V*67
2022-04-21T13:59:54.6776031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.14,A,,,V,,V,,V*67
2022-04-21T13:59:55.5666706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.16,A,,,V,,V,,V*61
2022-04-21T13:59:56.5573744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.19,A,,,V,,V,,V*6F
2022-04-21T13:59:57.5569831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.20,A,,,V,,V,,V*64
2022-04-21T13:59:58.5576438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.20,A,,,V,,V,,V*62
2022-04-21T13:59:59.5572310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.20,A,,,V,,V,,V*61
2022-04-21T14:00:00.5568632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.18,A,,,V,,V,,V*68
2022-04-21T14:00:01.5575003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.17,A,,,V,,V,,V*61
2022-04-21T14:00:02.5572238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.17,A,,,V,,V,,V*62
2022-04-21T14:00:03.5578697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.17,A,,,V,,V,,V*60
2022-04-21T14:00:04.5574811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.16,A,,,V,,V,,V*67
2022-04-21T14:00:05.5571205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.18,A,,,V,,V,,V*68
2022-04-21T14:00:06.5577574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.20,A,,,V,,V,,V*60
2022-04-21T14:00:07.5573580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.19,A,,,V,,V,,V*68
2022-04-21T14:00:08.5580063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.19,A,,,V,,V,,V*6F
2022-04-21T14:00:10.4876274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.17,A,,,V,,V,,V*63
2022-04-21T14:00:10.5672653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.15,A,,,V,,V,,V*69
2022-04-21T14:00:11.5579765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.14,A,,,V,,V,,V*62
2022-04-21T14:00:12.5575913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.12,A,,,V,,V,,V*61
2022-04-21T14:00:13.5582258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.10,A,,,V,,V,,V*6D
2022-04-21T14:00:14.5578349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.10,A,,,V,,V,,V*62
2022-04-21T14:00:15.5580846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.11,A,,,V,,V,,V*63
2022-04-21T14:00:16.5576843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.12,A,,,V,,V,,V*61
2022-04-21T14:00:17.5583242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.13,A,,,V,,V,,V*60
2022-04-21T14:00:18.5579415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.12,A,,,V,,V,,V*61
2022-04-21T14:00:19.5583423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.12,A,,,V,,V,,V*63
2022-04-21T14:00:20.5579480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.12,A,,,V,,V,,V*62
2022-04-21T14:00:21.5575713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.12,A,,,V,,V,,V*62
2022-04-21T14:00:22.5582047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.13,A,,,V,,V,,V*61
2022-04-21T14:00:23.5578216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.13,A,,,V,,V,,V*6F
2022-04-21T14:00:24.5577666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.13,A,,,V,,V,,V*6E
2022-04-21T14:00:25.6781428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.14,A,,,V,,V,,V*65
2022-04-21T14:00:26.5583316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.12,A,,,V,,V,,V*67
2022-04-21T14:00:27.5484052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.08,A,,,V,,V,,V*6E
2022-04-21T14:00:28.5579783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.07,A,,,V,,V,,V*64
2022-04-21T14:00:29.5585792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.08,A,,,V,,V,,V*64
2022-04-21T14:00:30.5581921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.10,A,,,V,,V,,V*6C
2022-04-21T14:00:31.5578184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.10,A,,,V,,V,,V*62
2022-04-21T14:00:32.5584554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.10,A,,,V,,V,,V*61
2022-04-21T14:00:33.5481342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.08,A,,,V,,V,,V*68
2022-04-21T14:00:34.5487720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.09,A,,,V,,V,,V*68
2022-04-21T14:00:35.5583237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.10,A,,,V,,V,,V*61
2022-04-21T14:00:36.5480150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.10,A,,,V,,V,,V*62
2022-04-21T14:00:37.5586100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.10,A,,,V,,V,,V*6C
2022-04-21T14:00:38.5581960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.09,A,,,V,,V,,V*64
2022-04-21T14:00:39.5588355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.09,A,,,V,,V,,V*6A
2022-04-21T14:00:41.4884289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.09,A,,,V,,V,,V*6E
2022-04-21T14:00:41.5591184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.10,A,,,V,,V,,V*67
2022-04-21T14:00:42.5586984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.11,A,,,V,,V,,V*63
2022-04-21T14:00:43.5583291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.13,A,,,V,,V,,V*61
2022-04-21T14:00:44.5589671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.12,A,,,V,,V,,V*62
2022-04-21T14:00:45.5486640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.12,A,,,V,,V,,V*64
2022-04-21T14:00:46.5592183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.12,A,,,V,,V,,V*66
2022-04-21T14:00:47.5488972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.14,A,,,V,,V,,V*63
2022-04-21T14:00:48.5584602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.14,A,,,V,,V,,V*67
2022-04-21T14:00:49.5591046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.15,A,,,V,,V,,V*64
2022-04-21T14:00:50.5587098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.14,A,,,V,,V,,V*65
2022-04-21T14:00:51.5593526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.13,A,,,V,,V,,V*63
2022-04-21T14:00:52.5490235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.12,A,,,V,,V,,V*6E
2022-04-21T14:00:53.5486536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.12,A,,,V,,V,,V*6F
2022-04-21T14:00:54.5592243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.09,A,,,V,,V,,V*6B
2022-04-21T14:00:55.5489020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.11,A,,,V,,V,,V*6D
2022-04-21T14:00:56.6689883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.12,A,,,V,,V,,V*6F
2022-04-21T14:00:57.5491496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.13,A,,,V,,V,,V*62
2022-04-21T14:00:58.5487876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.14,A,,,V,,V,,V*63
2022-04-21T14:00:59.5494163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.16,A,,,V,,V,,V*67
2022-04-21T14:01:00.5490315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.15,A,,,V,,V,,V*65
2022-04-21T14:01:01.5496708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.15,A,,,V,,V,,V*60
2022-04-21T14:01:02.5494158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.13,A,,,V,,V,,V*66
2022-04-21T14:01:03.5495500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.11,A,,,V,,V,,V*60
2022-04-21T14:01:04.5491561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.10,A,,,V,,V,,V*62
2022-04-21T14:01:05.5498017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.08,A,,,V,,V,,V*68
2022-04-21T14:01:06.5494057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-21T14:01:07.5490392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.06,A,,,V,,V,,V*65
2022-04-21T14:01:08.5496680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.09,A,,,V,,V,,V*6B
2022-04-21T14:01:09.5494348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.14,A,,,V,,V,,V*69
2022-04-21T14:01:10.5493771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.17,A,,,V,,V,,V*65
2022-04-21T14:01:12.4799793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.20,A,,,V,,V,,V*61
2022-04-21T14:01:12.5496485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.19,A,,,V,,V,,V*6A
2022-04-21T14:01:13.5492738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.16,A,,,V,,V,,V*6A
2022-04-21T14:01:14.5499221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.12,A,,,V,,V,,V*61
2022-04-21T14:01:15.5495277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.08,A,,,V,,V,,V*6B
2022-04-21T14:01:16.5495544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.07,A,,,V,,V,,V*66
2022-04-21T14:01:17.5501941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.05,A,,,V,,V,,V*65
2022-04-21T14:01:18.5498010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.05,A,,,V,,V,,V*64
2022-04-21T14:01:19.5494083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.06,A,,,V,,V,,V*65
2022-04-21T14:01:20.5500730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.08,A,,,V,,V,,V*6B
2022-04-21T14:01:21.5496835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.11,A,,,V,,V,,V*61
2022-04-21T14:01:22.5495978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.11,A,,,V,,V,,V*60
2022-04-21T14:01:23.5502410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.12,A,,,V,,V,,V*61
2022-04-21T14:01:24.5498493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.12,A,,,V,,V,,V*6E
2022-04-21T14:01:25.5504982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.10,A,,,V,,V,,V*62
2022-04-21T14:01:27.5399360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.09,A,,,V,,V,,V*6A
2022-04-21T14:01:27.5499073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.06,A,,,V,,V,,V*67
2022-04-21T14:01:28.5506150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.04,A,,,V,,V,,V*63
2022-04-21T14:01:29.5402883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.03,A,,,V,,V,,V*6E
2022-04-21T14:01:30.5399154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.04,A,,,V,,V,,V*69
2022-04-21T14:01:31.5405387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.05,A,,,V,,V,,V*69
2022-04-21T14:01:32.5402494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.04,A,,,V,,V,,V*69
2022-04-21T14:01:33.5404090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.04,A,,,V,,V,,V*61
2022-04-21T14:01:34.5499573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.04,A,,,V,,V,,V*69
2022-04-21T14:01:35.5406858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.05,A,,,V,,V,,V*69
2022-04-21T14:01:36.5402797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.07,A,,,V,,V,,V*64
2022-04-21T14:01:37.5508726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.09,A,,,V,,V,,V*6A
2022-04-21T14:01:38.5504609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.11,A,,,V,,V,,V*6C
2022-04-21T14:01:39.5500882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.11,A,,,V,,V,,V*6D
2022-04-21T14:01:40.5408417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.09,A,,,V,,V,,V*65
2022-04-21T14:01:41.5503731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.08,A,,,V,,V,,V*64
2022-04-21T14:01:42.6704992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.06,A,,,V,,V,,V*6B
2022-04-21T14:01:43.5403356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.06,A,,,V,,V,,V*60
2022-04-21T14:01:44.5409754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.05,A,,,V,,V,,V*66
2022-04-21T14:01:45.5406073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.05,A,,,V,,V,,V*66
2022-04-21T14:01:46.5402028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.05,A,,,V,,V,,V*65
2022-04-21T14:01:47.5410015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.06,A,,,V,,V,,V*60
2022-04-21T14:01:48.5406262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.07,A,,,V,,V,,V*6A
2022-04-21T14:01:49.5402692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.07,A,,,V,,V,,V*64
2022-04-21T14:01:50.5508393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.07,A,,,V,,V,,V*66
2022-04-21T14:01:51.5405372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.10,A,,,V,,V,,V*60
2022-04-21T14:01:52.5411866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.13,A,,,V,,V,,V*61
2022-04-21T14:01:53.5507237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.13,A,,,V,,V,,V*6F
2022-04-21T14:01:54.5414240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.13,A,,,V,,V,,V*64
2022-04-21T14:01:55.5509752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.11,A,,,V,,V,,V*66
2022-04-21T14:01:56.5505996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.09,A,,,V,,V,,V*6D
2022-04-21T14:01:58.4811975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.09,A,,,V,,V,,V*6A
2022-04-21T14:01:58.5409325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.10,A,,,V,,V,,V*60
2022-04-21T14:01:59.5415545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.13,A,,,V,,V,,V*62
2022-04-21T14:02:00.5407697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.15,A,,,V,,V,,V*65
2022-04-21T14:02:01.5413914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.15,A,,,V,,V,,V*66
2022-04-21T14:02:02.5414732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.17,A,,,V,,V,,V*6B
2022-04-21T14:02:03.5412605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.18,A,,,V,,V,,V*6A
2022-04-21T14:02:04.5408974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.18,A,,,V,,V,,V*64
2022-04-21T14:02:05.5415961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.16,A,,,V,,V,,V*66
2022-04-21T14:02:06.5417219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.15,A,,,V,,V,,V*64
2022-04-21T14:02:07.5413216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.14,A,,,V,,V,,V*65
2022-04-21T14:02:08.5409548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.13,A,,,V,,V,,V*65
2022-04-21T14:02:09.5416016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.13,A,,,V,,V,,V*67
2022-04-21T14:02:10.5412160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.14,A,,,V,,V,,V*61
2022-04-21T14:02:11.5418533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.16,A,,,V,,V,,V*62
2022-04-21T14:02:12.5414536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.16,A,,,V,,V,,V*6A
2022-04-21T14:02:13.6612863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.18,A,,,V,,V,,V*6D
2022-04-21T14:02:14.5414284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.19,A,,,V,,V,,V*69
2022-04-21T14:02:15.5420833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.20,A,,,V,,V,,V*62
2022-04-21T14:02:16.5416898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.22,A,,,V,,V,,V*6C
2022-04-21T14:02:17.5413062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.20,A,,,V,,V,,V*6E
2022-04-21T14:02:18.5419473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.19,A,,,V,,V,,V*69
2022-04-21T14:02:19.5415565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.17,A,,,V,,V,,V*61
2022-04-21T14:02:20.5414188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.15,A,,,V,,V,,V*65
2022-04-21T14:02:21.5421588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.15,A,,,V,,V,,V*64
2022-04-21T14:02:22.5417782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.15,A,,,V,,V,,V*62
2022-04-21T14:02:23.5418516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.15,A,,,V,,V,,V*62
2022-04-21T14:02:24.5414613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.14,A,,,V,,V,,V*65
2022-04-21T14:02:25.5421144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.14,A,,,V,,V,,V*64
2022-04-21T14:02:26.5417169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.15,A,,,V,,V,,V*62
2022-04-21T14:02:27.5424370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.18,A,,,V,,V,,V*6A
2022-04-21T14:02:28.7123235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.18,A,,,V,,V,,V*6B
2022-04-21T14:02:29.5417434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.17,A,,,V,,V,,V*61
2022-04-21T14:02:30.5423991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-1.18,A,,,V,,V,,V*68
2022-04-21T14:02:31.5419978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.17,A,,,V,,V,,V*65
2022-04-21T14:02:32.5319606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.14,A,,,V,,V,,V*67
2022-04-21T14:02:33.5425371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.14,A,,,V,,V,,V*63
2022-04-21T14:02:34.5422631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.11,A,,,V,,V,,V*6A
2022-04-21T14:02:35.5421133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-1.09,A,,,V,,V,,V*6F
2022-04-21T14:02:36.5425358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.11,A,,,V,,V,,V*62
2022-04-21T14:02:37.5322051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.15,A,,,V,,V,,V*6E
2022-04-21T14:02:38.5419220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-1.17,A,,,V,,V,,V*6C
2022-04-21T14:02:39.5425610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.18,A,,,V,,V,,V*6B
2022-04-21T14:02:40.5421827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.17,A,,,V,,V,,V*6D
2022-04-21T14:02:41.5328776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-1.14,A,,,V,,V,,V*6F
2022-04-21T14:02:42.5325597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.14,A,,,V,,V,,V*67
2022-04-21T14:02:44.5228693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.16,A,,,V,,V,,V*6E
2022-04-21T14:02:44.5427919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.17,A,,,V,,V,,V*64
2022-04-21T14:02:45.5423828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.18,A,,,V,,V,,V*6E
2022-04-21T14:02:46.5430111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.17,A,,,V,,V,,V*62
2022-04-21T14:02:47.5327022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.16,A,,,V,,V,,V*62
2022-04-21T14:02:48.5422253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.15,A,,,V,,V,,V*63
2022-04-21T14:02:49.5428624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.17,A,,,V,,V,,V*6F
2022-04-21T14:02:50.5325539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.19,A,,,V,,V,,V*66
2022-04-21T14:02:51.5331836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.20,A,,,V,,V,,V*64
2022-04-21T14:02:52.5327885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.20,A,,,V,,V,,V*66
2022-04-21T14:02:53.5324231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-1.22,A,,,V,,V,,V*67
2022-04-21T14:02:54.5330558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-1.25,A,,,V,,V,,V*6E
2022-04-21T14:02:55.5326875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.30,A,,,V,,V,,V*6F
2022-04-21T14:02:56.5333072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.34,A,,,V,,V,,V*6E
2022-04-21T14:02:57.5329327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.39,A,,,V,,V,,V*61
2022-04-21T14:02:59.5232293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.42,A,,,V,,V,,V*61
2022-04-21T14:02:59.5431053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.42,A,,,V,,V,,V*66
2022-04-21T14:03:00.5329394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.42,A,,,V,,V,,V*65
2022-04-21T14:03:01.5327167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.43,A,,,V,,V,,V*67
2022-04-21T14:03:02.5335716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-1.44,A,,,V,,V,,V*63
2022-04-21T14:03:03.5331933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.47,A,,,V,,V,,V*61
2022-04-21T14:03:04.5335057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.48,A,,,V,,V,,V*6D
2022-04-21T14:03:05.5331280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.50,A,,,V,,V,,V*64
2022-04-21T14:03:06.5337585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.51,A,,,V,,V,,V*62
2022-04-21T14:03:07.5333659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.55,A,,,V,,V,,V*61
2022-04-21T14:03:08.5329765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-1.56,A,,,V,,V,,V*66
2022-04-21T14:03:09.5336403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.56,A,,,V,,V,,V*6E
2022-04-21T14:03:10.5332591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.53,A,,,V,,V,,V*66
2022-04-21T14:03:11.5333269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.46,A,,,V,,V,,V*65
2022-04-21T14:03:12.5331201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.42,A,,,V,,V,,V*63
2022-04-21T14:03:14.5134626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.42,A,,,V,,V,,V*63
2022-04-21T14:03:14.5333679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.41,A,,,V,,V,,V*65
2022-04-21T14:03:15.5333541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.42,A,,,V,,V,,V*60
2022-04-21T14:03:16.5333891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-1.46,A,,,V,,V,,V*65
2022-04-21T14:03:17.5240919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.46,A,,,V,,V,,V*6E
2022-04-21T14:03:18.5336348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.47,A,,,V,,V,,V*6F
2022-04-21T14:03:19.5332619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.48,A,,,V,,V,,V*6A
2022-04-21T14:03:20.5334432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.46,A,,,V,,V,,V*66
2022-04-21T14:03:21.5340723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.45,A,,,V,,V,,V*6F
2022-04-21T14:03:22.5237576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.44,A,,,V,,V,,V*64
2022-04-21T14:03:23.5339266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.42,A,,,V,,V,,V*63
2022-04-21T14:03:24.5335368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.40,A,,,V,,V,,V*66
2022-04-21T14:03:25.5341888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.38,A,,,V,,V,,V*6E
2022-04-21T14:03:26.5343979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.34,A,,,V,,V,,V*69
2022-04-21T14:03:27.5342746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.32,A,,,V,,V,,V*63
2022-04-21T14:03:29.5137995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.33,A,,,V,,V,,V*64
2022-04-21T14:03:29.5337203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.35,A,,,V,,V,,V*67
2022-04-21T14:03:30.5343774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.36,A,,,V,,V,,V*64
2022-04-21T14:03:31.5339648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.38,A,,,V,,V,,V*65
2022-04-21T14:03:32.5236363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.41,A,,,V,,V,,V*60
2022-04-21T14:03:33.5341897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.42,A,,,V,,V,,V*61
2022-04-21T14:03:34.5338439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.42,A,,,V,,V,,V*66
2022-04-21T14:03:35.5346090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.42,A,,,V,,V,,V*67
2022-04-21T14:03:36.5342109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.42,A,,,V,,V,,V*67
2022-04-21T14:03:37.5338119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.40,A,,,V,,V,,V*66
2022-04-21T14:03:38.5245185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.36,A,,,V,,V,,V*64
2022-04-21T14:03:39.5241406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.34,A,,,V,,V,,V*68
2022-04-21T14:03:40.5247914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.32,A,,,V,,V,,V*64
2022-04-21T14:03:41.5243767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.31,A,,,V,,V,,V*62
2022-04-21T14:03:42.5240094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.32,A,,,V,,V,,V*6E
2022-04-21T14:03:44.5144205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-1.36,A,,,V,,V,,V*6B
2022-04-21T14:03:44.5343440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.39,A,,,V,,V,,V*6B
2022-04-21T14:03:45.5349625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.41,A,,,V,,V,,V*61
2022-04-21T14:03:46.5345933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.43,A,,,V,,V,,V*68
2022-04-21T14:03:47.5342225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.44,A,,,V,,V,,V*61
2022-04-21T14:03:48.5348644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.44,A,,,V,,V,,V*65
2022-04-21T14:03:49.5344981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.44,A,,,V,,V,,V*6D
2022-04-21T14:03:50.5351212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-1.42,A,,,V,,V,,V*65
2022-04-21T14:03:51.5251231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.37,A,,,V,,V,,V*64
2022-04-21T14:03:52.5247368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.32,A,,,V,,V,,V*63
2022-04-21T14:03:53.5245377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.30,A,,,V,,V,,V*6F
2022-04-21T14:03:54.5250084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.31,A,,,V,,V,,V*64
2022-04-21T14:03:55.5245178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.31,A,,,V,,V,,V*64
2022-04-21T14:03:56.5251457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-1.31,A,,,V,,V,,V*67
2022-04-21T14:03:57.5247641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.33,A,,,V,,V,,V*66
2022-04-21T14:03:59.5051938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.34,A,,,V,,V,,V*61
2022-04-21T14:03:59.5251202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.35,A,,,V,,V,,V*6B
2022-04-21T14:04:00.5250487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.34,A,,,V,,V,,V*66
2022-04-21T14:04:01.5246303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.33,A,,,V,,V,,V*6C
2022-04-21T14:04:02.5252682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.29,A,,,V,,V,,V*6A
2022-04-21T14:04:03.5149215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-1.26,A,,,V,,V,,V*62
2022-04-21T14:04:04.5254962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.22,A,,,V,,V,,V*61
2022-04-21T14:04:05.5253770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-1.19,A,,,V,,V,,V*6C
2022-04-21T14:04:06.5252699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.17,A,,,V,,V,,V*63
2022-04-21T14:04:07.5250957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.17,A,,,V,,V,,V*61
2022-04-21T14:04:08.5257374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-1.19,A,,,V,,V,,V*6D
2022-04-21T14:04:09.5253899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.19,A,,,V,,V,,V*6F
2022-04-21T14:04:10.5250186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.21,A,,,V,,V,,V*6B
2022-04-21T14:04:11.5256418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-1.23,A,,,V,,V,,V*69
2022-04-21T14:04:12.5252569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.25,A,,,V,,V,,V*6B
2022-04-21T14:04:14.5052619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-1.25,A,,,V,,V,,V*6E
2022-04-21T14:04:14.5251925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-1.26,A,,,V,,V,,V*6F
2022-04-21T14:04:15.5258202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.26,A,,,V,,V,,V*6B
2022-04-21T14:04:16.5254250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-1.25,A,,,V,,V,,V*6B
2022-04-21T14:04:17.5250169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.19,A,,,V,,V,,V*66
2022-04-21T14:04:18.5256933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-1.15,A,,,V,,V,,V*60
2022-04-21T14:04:19.5252794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.12,A,,,V,,V,,V*62
2022-04-21T14:04:20.5259268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.08,A,,,V,,V,,V*6B
2022-04-21T14:04:21.5256926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.06,A,,,V,,V,,V*64
2022-04-21T14:04:22.5253227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-1.02,A,,,V,,V,,V*67
2022-04-21T14:04:23.5319411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.98,A,,,V,,V,,V*63
2022-04-21T14:04:24.5259493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.95,A,,,V,,V,,V*64
2022-04-21T14:04:25.5256784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.92,A,,,V,,V,,V*6E
2022-04-21T14:04:26.5263073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.90,A,,,V,,V,,V*6C
2022-04-21T14:04:27.5259165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.89,A,,,V,,V,,V*63
2022-04-21T14:04:29.5063632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.87,A,,,V,,V,,V*69
2022-04-21T14:04:29.5262791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.86,A,,,V,,V,,V*6C
2022-04-21T14:04:30.5258999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.83,A,,,V,,V,,V*67
2022-04-21T14:04:31.5255175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.78,A,,,V,,V,,V*69
2022-04-21T14:04:32.5261634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.70,A,,,V,,V,,V*6A
2022-04-21T14:04:33.5257688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.64,A,,,V,,V,,V*63
2022-04-21T14:04:34.5264039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.63,A,,,V,,V,,V*63
2022-04-21T14:04:35.5160696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.63,A,,,V,,V,,V*60
2022-04-21T14:04:36.5256760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.64,A,,,V,,V,,V*60
2022-04-21T14:04:37.5263437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.65,A,,,V,,V,,V*63
2022-04-21T14:04:38.5264074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.65,A,,,V,,V,,V*67
2022-04-21T14:04:39.5260435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.68,A,,,V,,V,,V*6B
2022-04-21T14:04:40.5267064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.74,A,,,V,,V,,V*64
2022-04-21T14:04:41.5262769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.80,A,,,V,,V,,V*6E
2022-04-21T14:04:42.5267993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.87,A,,,V,,V,,V*6C
2022-04-21T14:04:43.5166322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.94,A,,,V,,V,,V*6E
2022-04-21T14:04:44.6368778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.98,A,,,V,,V,,V*65
2022-04-21T14:04:45.5259517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.98,A,,,V,,V,,V*66
2022-04-21T14:04:46.5168306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.98,A,,,V,,V,,V*66
2022-04-21T14:04:47.5166587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.99,A,,,V,,V,,V*6B
2022-04-21T14:04:48.5162574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.02,A,,,V,,V,,V*6F
2022-04-21T14:04:49.5169522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.06,A,,,V,,V,,V*6E
2022-04-21T14:04:50.5167724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.10,A,,,V,,V,,V*66
2022-04-21T14:04:51.5264469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.15,A,,,V,,V,,V*63
2022-04-21T14:04:52.5270955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.15,A,,,V,,V,,V*62
2022-04-21T14:04:53.5167643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.16,A,,,V,,V,,V*60
2022-04-21T14:04:54.5263258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.17,A,,,V,,V,,V*64
2022-04-21T14:04:55.5170415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.18,A,,,V,,V,,V*68
2022-04-21T14:04:56.5166452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.18,A,,,V,,V,,V*66
2022-04-21T14:04:57.5272160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.17,A,,,V,,V,,V*63
2022-04-21T14:04:58.5168938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.15,A,,,V,,V,,V*63
2022-04-21T14:05:00.4564132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.12,A,,,V,,V,,V*62
2022-04-21T14:05:00.5171700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.11,A,,,V,,V,,V*64
2022-04-21T14:05:01.5167732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.11,A,,,V,,V,,V*66
2022-04-21T14:05:02.5166945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.14,A,,,V,,V,,V*6C
2022-04-21T14:05:03.5173232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.18,A,,,V,,V,,V*6E
2022-04-21T14:05:04.5169320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.19,A,,,V,,V,,V*6C
2022-04-21T14:05:05.5165496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.19,A,,,V,,V,,V*6A
2022-04-21T14:05:06.5173490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.16,A,,,V,,V,,V*69
2022-04-21T14:05:07.5169663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.14,A,,,V,,V,,V*60
2022-04-21T14:05:08.5176038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.12,A,,,V,,V,,V*63
2022-04-21T14:05:09.5172192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.11,A,,,V,,V,,V*62
2022-04-21T14:05:10.5168568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.15,A,,,V,,V,,V*60
2022-04-21T14:05:11.5174965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.19,A,,,V,,V,,V*6B
2022-04-21T14:05:12.5170941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.22,A,,,V,,V,,V*62
2022-04-21T14:05:13.5177111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.25,A,,,V,,V,,V*64
2022-04-21T14:05:14.5173246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.22,A,,,V,,V,,V*62
2022-04-21T14:05:15.6374459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.17,A,,,V,,V,,V*67
2022-04-21T14:05:16.5176096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.16,A,,,V,,V,,V*69
2022-04-21T14:05:17.5172306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.17,A,,,V,,V,,V*67
2022-04-21T14:05:18.5178391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.19,A,,,V,,V,,V*6B
2022-04-21T14:05:19.5174717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.21,A,,,V,,V,,V*62
2022-04-21T14:05:20.5170908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.22,A,,,V,,V,,V*60
2022-04-21T14:05:21.5177461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.24,A,,,V,,V,,V*62
2022-04-21T14:05:22.5173511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.25,A,,,V,,V,,V*64
2022-04-21T14:05:23.5179662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.25,A,,,V,,V,,V*65
2022-04-21T14:05:24.5176058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.25,A,,,V,,V,,V*68
2022-04-21T14:05:25.5172172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.26,A,,,V,,V,,V*6A
2022-04-21T14:05:26.5178773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.25,A,,,V,,V,,V*67
2022-04-21T14:05:27.5174565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.24,A,,,V,,V,,V*63
2022-04-21T14:05:28.5072893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.22,A,,,V,,V,,V*61
2022-04-21T14:05:29.5079237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.21,A,,,V,,V,,V*62
2022-04-21T14:05:31.4573825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.22,A,,,V,,V,,V*62
2022-04-21T14:05:31.5181570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.24,A,,,V,,V,,V*66
2022-04-21T14:05:32.5177362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.27,A,,,V,,V,,V*64
2022-04-21T14:05:33.5084358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.29,A,,,V,,V,,V*69
2022-04-21T14:05:34.5179812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.29,A,,,V,,V,,V*68
2022-04-21T14:05:35.5076947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.30,A,,,V,,V,,V*66
2022-04-21T14:05:36.5083188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.30,A,,,V,,V,,V*62
2022-04-21T14:05:37.5079278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.30,A,,,V,,V,,V*61
2022-04-21T14:05:38.5085661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.28,A,,,V,,V,,V*67
2022-04-21T14:05:39.5084080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.26,A,,,V,,V,,V*68
2022-04-21T14:05:40.5179651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.24,A,,,V,,V,,V*6B
2022-04-21T14:05:41.5186011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.24,A,,,V,,V,,V*64
2022-04-21T14:05:42.5082720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.23,A,,,V,,V,,V*62
2022-04-21T14:05:43.5079042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.21,A,,,V,,V,,V*64
2022-04-21T14:05:44.5084878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.20,A,,,V,,V,,V*62
2022-04-21T14:05:45.5180472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.19,A,,,V,,V,,V*6A
2022-04-21T14:05:46.6381823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.17,A,,,V,,V,,V*65
2022-04-21T14:05:47.5182907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.15,A,,,V,,V,,V*65
2022-04-21T14:05:48.5179007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.14,A,,,V,,V,,V*66
2022-04-21T14:05:49.5185352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.12,A,,,V,,V,,V*63
2022-04-21T14:05:50.5187293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.12,A,,,V,,V,,V*62
2022-04-21T14:05:51.5183301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.11,A,,,V,,V,,V*60
2022-04-21T14:05:52.5090332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.10,A,,,V,,V,,V*6C
2022-04-21T14:05:53.5089607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.09,A,,,V,,V,,V*6A
2022-04-21T14:05:54.5085699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.10,A,,,V,,V,,V*6D
2022-04-21T14:05:55.5083723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.10,A,,,V,,V,,V*6C
2022-04-21T14:05:56.5089952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.11,A,,,V,,V,,V*66
2022-04-21T14:05:57.5086075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.11,A,,,V,,V,,V*66
2022-04-21T14:05:58.5084326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.12,A,,,V,,V,,V*63
2022-04-21T14:05:59.5085769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.12,A,,,V,,V,,V*6F
2022-04-21T14:06:00.5087450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.13,A,,,V,,V,,V*62
2022-04-21T14:06:02.4483692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-1.15,A,,,V,,V,,V*67
2022-04-21T14:06:02.5091305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.17,A,,,V,,V,,V*6A
2022-04-21T14:06:03.5087441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.18,A,,,V,,V,,V*6A
2022-04-21T14:06:04.5093822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.19,A,,,V,,V,,V*68
2022-04-21T14:06:05.5090042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.17,A,,,V,,V,,V*64
2022-04-21T14:06:06.5093774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.14,A,,,V,,V,,V*66
2022-04-21T14:06:07.5089900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.12,A,,,V,,V,,V*61
2022-04-21T14:06:08.5086180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.10,A,,,V,,V,,V*63
2022-04-21T14:06:09.5101878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-1.08,A,,,V,,V,,V*6C
2022-04-21T14:06:10.5091397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.05,A,,,V,,V,,V*67
2022-04-21T14:06:11.5088535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-1.03,A,,,V,,V,,V*64
2022-04-21T14:06:12.5094739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.03,A,,,V,,V,,V*61
2022-04-21T14:06:13.5091089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-1.04,A,,,V,,V,,V*61
2022-04-21T14:06:14.5097426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.01,A,,,V,,V,,V*6C
2022-04-21T14:06:15.5093669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.97,A,,,V,,V,,V*63
2022-04-21T14:06:16.5097543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.92,A,,,V,,V,,V*64
2022-04-21T14:06:17.6188809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.90,A,,,V,,V,,V*6C
2022-04-21T14:06:18.5089962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.88,A,,,V,,V,,V*6E
2022-04-21T14:06:19.5096360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.86,A,,,V,,V,,V*6F
2022-04-21T14:06:20.5094154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.83,A,,,V,,V,,V*6F
2022-04-21T14:06:21.5091409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.83,A,,,V,,V,,V*68
2022-04-21T14:06:22.5097561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.83,A,,,V,,V,,V*6F
2022-04-21T14:06:23.5094697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.81,A,,,V,,V,,V*6C
2022-04-21T14:06:24.5090842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.81,A,,,V,,V,,V*6F
2022-04-21T14:06:25.5091825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.82,A,,,V,,V,,V*6C
2022-04-21T14:06:26.5100149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.85,A,,,V,,V,,V*65
2022-04-21T14:06:27.5096023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.87,A,,,V,,V,,V*65
2022-04-21T14:06:28.4993151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.89,A,,,V,,V,,V*6C
2022-04-21T14:06:29.5098724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.87,A,,,V,,V,,V*63
2022-04-21T14:06:30.5094885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.83,A,,,V,,V,,V*69
2022-04-21T14:06:31.5101517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.80,A,,,V,,V,,V*6D
2022-04-21T14:06:33.4496438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.78,A,,,V,,V,,V*6E
2022-04-21T14:06:33.5093718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.75,A,,,V,,V,,V*68
2022-04-21T14:06:34.5099864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.73,A,,,V,,V,,V*60
2022-04-21T14:06:35.5101049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.70,A,,,V,,V,,V*67
2022-04-21T14:06:36.5097134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.69,A,,,V,,V,,V*65
2022-04-21T14:06:37.5103678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.70,A,,,V,,V,,V*67
2022-04-21T14:06:38.5102970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.71,A,,,V,,V,,V*64
2022-04-21T14:06:39.5099036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.71,A,,,V,,V,,V*65
2022-04-21T14:06:40.5105329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.70,A,,,V,,V,,V*66
2022-04-21T14:06:41.5101565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.66,A,,,V,,V,,V*65
2022-04-21T14:06:42.5097822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.63,A,,,V,,V,,V*66
2022-04-21T14:06:43.5004669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.64,A,,,V,,V,,V*60
2022-04-21T14:06:44.5100094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.65,A,,,V,,V,,V*64
2022-04-21T14:06:45.5106700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.67,A,,,V,,V,,V*66
2022-04-21T14:06:46.5003271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.70,A,,,V,,V,,V*60
2022-04-21T14:06:47.5098958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.71,A,,,V,,V,,V*69
2022-04-21T14:06:48.6303099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.71,A,,,V,,V,,V*62
2022-04-21T14:06:49.5104453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.72,A,,,V,,V,,V*6A
2022-04-21T14:06:50.5101210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.74,A,,,V,,V,,V*60
2022-04-21T14:06:51.5103849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.78,A,,,V,,V,,V*6D
2022-04-21T14:06:52.5000737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.80,A,,,V,,V,,V*68
2022-04-21T14:06:53.5109629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.83,A,,,V,,V,,V*68
2022-04-21T14:06:54.5006399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.84,A,,,V,,V,,V*6B
2022-04-21T14:06:55.5002820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.82,A,,,V,,V,,V*6A
2022-04-21T14:06:56.5009160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.80,A,,,V,,V,,V*66
2022-04-21T14:06:57.5005204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.78,A,,,V,,V,,V*65
2022-04-21T14:06:58.5011592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.78,A,,,V,,V,,V*6E
2022-04-21T14:06:59.5007670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.80,A,,,V,,V,,V*65
2022-04-21T14:07:00.5004130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.86,A,,,V,,V,,V*66
2022-04-21T14:07:01.5010333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.91,A,,,V,,V,,V*67
2022-04-21T14:07:02.5006478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.93,A,,,V,,V,,V*64
2022-04-21T14:07:04.4511087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.95,A,,,V,,V,,V*62
2022-04-21T14:07:04.5108286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.92,A,,,V,,V,,V*64
2022-04-21T14:07:05.5005372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.89,A,,,V,,V,,V*61
2022-04-21T14:07:06.5011671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.87,A,,,V,,V,,V*6C
2022-04-21T14:07:07.5007560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.86,A,,,V,,V,,V*6B
2022-04-21T14:07:08.5014385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.86,A,,,V,,V,,V*6B
2022-04-21T14:07:09.5010198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.89,A,,,V,,V,,V*63
2022-04-21T14:07:10.5011010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.93,A,,,V,,V,,V*6E
2022-04-21T14:07:11.5007204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.93,A,,,V,,V,,V*65
2022-04-21T14:07:12.5007565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.91,A,,,V,,V,,V*69
2022-04-21T14:07:13.5013918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.90,A,,,V,,V,,V*6B
2022-04-21T14:07:14.5010120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.91,A,,,V,,V,,V*6C
2022-04-21T14:07:15.5016566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.93,A,,,V,,V,,V*6C
2022-04-21T14:07:16.5008083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.95,A,,,V,,V,,V*6F
2022-04-21T14:07:17.5015896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.96,A,,,V,,V,,V*6C
2022-04-21T14:07:18.5017219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.96,A,,,V,,V,,V*6C
2022-04-21T14:07:19.6210995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.92,A,,,V,,V,,V*6C
2022-04-21T14:07:20.5017570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.92,A,,,V,,V,,V*66
2022-04-21T14:07:21.5013385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.90,A,,,V,,V,,V*6A
2022-04-21T14:07:22.5009861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.90,A,,,V,,V,,V*6F
2022-04-21T14:07:23.5016039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.92,A,,,V,,V,,V*66
2022-04-21T14:07:24.4912805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.95,A,,,V,,V,,V*6C
2022-04-21T14:07:25.5015968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.97,A,,,V,,V,,V*68
2022-04-21T14:07:26.5012106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.99,A,,,V,,V,,V*67
2022-04-21T14:07:27.5015890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-1.01,A,,,V,,V,,V*67
2022-04-21T14:07:28.5011833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.00,A,,,V,,V,,V*67
2022-04-21T14:07:29.4912394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.98,A,,,V,,V,,V*60
2022-04-21T14:07:30.5016578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.96,A,,,V,,V,,V*6F
2022-04-21T14:07:31.5012778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.95,A,,,V,,V,,V*6D
2022-04-21T14:07:32.5019287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.96,A,,,V,,V,,V*6B
2022-04-21T14:07:33.5015235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.98,A,,,V,,V,,V*6B
2022-04-21T14:07:35.4421262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.01,A,,,V,,V,,V*65
2022-04-21T14:07:35.5018518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.03,A,,,V,,V,,V*67
2022-04-21T14:07:36.4915661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-1.04,A,,,V,,V,,V*61
2022-04-21T14:07:37.4921750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.04,A,,,V,,V,,V*66
2022-04-21T14:07:38.4920143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-1.03,A,,,V,,V,,V*61
2022-04-21T14:07:39.5018243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.01,A,,,V,,V,,V*60
2022-04-21T14:07:40.5020279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.01,A,,,V,,V,,V*60
2022-04-21T14:07:41.5016483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.00,A,,,V,,V,,V*61
2022-04-21T14:07:42.4923615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.97,A,,,V,,V,,V*6C
2022-04-21T14:07:43.5019268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.95,A,,,V,,V,,V*68
2022-04-21T14:07:44.5016645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.95,A,,,V,,V,,V*6C
2022-04-21T14:07:45.4923775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.96,A,,,V,,V,,V*6C
2022-04-21T14:07:46.5019460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.99,A,,,V,,V,,V*66
2022-04-21T14:07:47.5025531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-1.00,A,,,V,,V,,V*65
2022-04-21T14:07:48.4922427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-1.00,A,,,V,,V,,V*61
2022-04-21T14:07:49.4922050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.00,A,,,V,,V,,V*67
2022-04-21T14:07:50.6222521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-1.01,A,,,V,,V,,V*65
2022-04-21T14:07:51.4928735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-1.02,A,,,V,,V,,V*61
2022-04-21T14:07:52.4924736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.02,A,,,V,,V,,V*62
2022-04-21T14:07:53.4920996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-1.00,A,,,V,,V,,V*60
2022-04-21T14:07:54.4927481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.99,A,,,V,,V,,V*6F
2022-04-21T14:07:55.4923696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-1.00,A,,,V,,V,,V*6A
2022-04-21T14:07:56.4929901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-1.05,A,,,V,,V,,V*65
2022-04-21T14:07:57.4926029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-1.10,A,,,V,,V,,V*6D
2022-04-21T14:07:58.4922334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-1.11,A,,,V,,V,,V*69
2022-04-21T14:07:59.4928777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-1.13,A,,,V,,V,,V*6D
2022-04-21T14:08:00.4924910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-1.15,A,,,V,,V,,V*6A
2022-04-21T14:08:01.5026812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-1.15,A,,,V,,V,,V*64
2022-04-21T14:08:02.4926507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-1.16,A,,,V,,V,,V*66
2022-04-21T14:08:03.4930623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-1.15,A,,,V,,V,,V*66
2022-04-21T14:08:04.4926865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-1.13,A,,,V,,V,,V*62
2022-04-21T14:08:06.4332056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-1.11,A,,,V,,V,,V*64
2022-04-21T14:08:06.4929207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-1.11,A,,,V,,V,,V*67
2022-04-21T14:08:07.4925576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-1.13,A,,,V,,V,,V*6E
2022-04-21T14:08:08.4932000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-1.15,A,,,V,,V,,V*65
2022-04-21T14:08:09.4928197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-1.17,A,,,V,,V,,V*60
2022-04-21T14:08:10.4934583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-1.20,A,,,V,,V,,V*66
2022-04-21T14:08:11.4834440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-1.21,A,,,V,,V,,V*61
2022-04-21T14:08:12.4929923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-1.21,A,,,V,,V,,V*62
2022-04-21T14:08:13.4926195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-1.21,A,,,V,,V,,V*69
2022-04-21T14:08:14.4932797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-1.19,A,,,V,,V,,V*6E
2022-04-21T14:08:15.4929018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-1.18,A,,,V,,V,,V*6B
2022-04-21T14:08:16.4928037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-1.17,A,,,V,,V,,V*63
2022-04-21T14:08:17.4934398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-1.16,A,,,V,,V,,V*60
2022-04-21T14:08:18.4930366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-1.16,A,,,V,,V,,V*66
2022-04-21T14:08:19.4930009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-1.16,A,,,V,,V,,V*6E
2022-04-21T14:08:20.4927986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-1.18,A,,,V,,V,,V*6D
2022-04-21T14:08:21.6128149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-1.21,A,,,V,,V,,V*6A
2022-04-21T14:08:22.4929600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-1.24,A,,,V,,V,,V*64
2022-04-21T14:08:23.4936479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-1.23,A,,,V,,V,,V*60
2022-04-21T14:08:24.4833032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-1.22,A,,,V,,V,,V*6D
2022-04-21T14:08:25.4929871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-1.21,A,,,V,,V,,V*6A
2022-04-21T14:08:26.4936188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-1.22,A,,,V,,V,,V*6D
2022-04-21T14:08:27.4932627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-1.23,A,,,V,,V,,V*6F
2022-04-21T14:08:28.4839789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-1.25,A,,,V,,V,,V*6F
2022-04-21T14:08:29.4935127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-1.25,A,,,V,,V,,V*6B
2022-04-21T14:08:30.4832182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-1.25,A,,,V,,V,,V*67
2022-04-21T14:08:31.4840225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-1.24,A,,,V,,V,,V*6B
2022-04-21T14:08:32.4935667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-1.22,A,,,V,,V,,V*67
2022-04-21T14:08:33.4931823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-1.23,A,,,V,,V,,V*6F
2022-04-21T14:08:34.4938176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-1.22,A,,,V,,V,,V*61
2022-04-21T14:08:35.4835208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-1.18,A,,,V,,V,,V*6C
2022-04-21T14:08:37.4339736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-1.16,A,,,V,,V,,V*60
2022-04-21T14:08:37.4937190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-1.15,A,,,V,,V,,V*67
2022-04-21T14:08:38.4937686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-1.16,A,,,V,,V,,V*61
2022-04-21T14:08:39.4935706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.18,A,,,V,,V,,V*68
2022-04-21T14:08:40.4834498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-1.18,A,,,V,,V,,V*6F
2022-04-21T14:08:41.4841067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-1.17,A,,,V,,V,,V*63
2022-04-21T14:08:42.4837116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-1.14,A,,,V,,V,,V*62
2022-04-21T14:08:43.4835312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-1.09,A,,,V,,V,,V*60
2022-04-21T14:08:44.4841694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.05,A,,,V,,V,,V*64
2022-04-21T14:08:45.4839382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-1.06,A,,,V,,V,,V*67
2022-04-21T14:08:46.4845771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-1.06,A,,,V,,V,,V*6E
2022-04-21T14:08:47.4841777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-1.07,A,,,V,,V,,V*64
2022-04-21T14:08:48.4838228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-1.04,A,,,V,,V,,V*61
2022-04-21T14:08:49.4844536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.00,A,,,V,,V,,V*63
2022-04-21T14:08:50.4844681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.97,A,,,V,,V,,V*65
2022-04-21T14:08:51.4840713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.96,A,,,V,,V,,V*65
2022-04-21T14:08:52.6141538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-1.00,A,,,V,,V,,V*63
2022-04-21T14:08:53.4843519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-1.01,A,,,V,,V,,V*6A
2022-04-21T14:08:54.4839737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-1.02,A,,,V,,V,,V*68
2022-04-21T14:08:55.4846389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-1.01,A,,,V,,V,,V*65
2022-04-21T14:08:56.4842275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.98,A,,,V,,V,,V*65
2022-04-21T14:08:57.4848683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.95,A,,,V,,V,,V*69
2022-04-21T14:08:58.4844833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.91,A,,,V,,V,,V*69
2022-04-21T14:08:59.4841431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.88,A,,,V,,V,,V*63
2022-04-21T14:09:00.4849945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.88,A,,,V,,V,,V*6F
2022-04-21T14:09:01.4845865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.89,A,,,V,,V,,V*6A
2022-04-21T14:09:02.4842105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.92,A,,,V,,V,,V*66
2022-04-21T14:09:03.4848617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.92,A,,,V,,V,,V*66
2022-04-21T14:09:04.4846657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.93,A,,,V,,V,,V*67
2022-04-21T14:09:05.4843087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.92,A,,,V,,V,,V*69
2022-04-21T14:09:06.4849792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.91,A,,,V,,V,,V*6A
2022-04-21T14:09:08.4250319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.90,A,,,V,,V,,V*6B
2022-04-21T14:09:08.4847642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.89,A,,,V,,V,,V*6C
2022-04-21T14:09:09.4844808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.88,A,,,V,,V,,V*6C
2022-04-21T14:09:10.4845942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.87,A,,,V,,V,,V*66
2022-04-21T14:09:11.4848183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.86,A,,,V,,V,,V*65
2022-04-21T14:09:12.4854588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.87,A,,,V,,V,,V*63
2022-04-21T14:09:13.4850675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.88,A,,,V,,V,,V*63
2022-04-21T14:09:14.4846976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-21T14:09:15.4851156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.86,A,,,V,,V,,V*6D
2022-04-21T14:09:16.4847308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.86,A,,,V,,V,,V*6C
2022-04-21T14:09:17.4853703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.84,A,,,V,,V,,V*6E
2022-04-21T14:09:18.4849912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.83,A,,,V,,V,,V*6B
2022-04-21T14:09:19.4856009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-21T14:09:20.4852471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-21T14:09:21.4848583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-21T14:09:22.4855015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-21T14:09:23.6055971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.82,A,,,V,,V,,V*66
2022-04-21T14:09:24.4849357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-21T14:09:25.4855847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-21T14:09:26.4851851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-21T14:09:27.4758692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-21T14:09:28.4854579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-21T14:09:29.4850662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-21T14:09:30.4859546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-21T14:09:31.4856547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-21T14:09:32.4852863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.69,A,,,V,,V,,V*6B
2022-04-21T14:09:33.4857132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.68,A,,,V,,V,,V*6B
2022-04-21T14:09:34.4855317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.67,A,,,V,,V,,V*65
2022-04-21T14:09:35.4853845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-21T14:09:36.4859877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-21T14:09:37.4756725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-21T14:09:39.4253404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-21T14:09:39.4861042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.58,A,,,V,,V,,V*6B
2022-04-21T14:09:40.4857033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-21T14:09:41.4863547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T14:09:42.4761457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-21T14:09:43.4857096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.59,A,,,V,,V,,V*6B
2022-04-21T14:09:44.4763914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-21T14:09:45.4859772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.56,A,,,V,,V,,V*6D
2022-04-21T14:09:46.4855910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-21T14:09:47.4862086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.56,A,,,V,,V,,V*63
2022-04-21T14:09:48.4858599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-21T14:09:49.4864583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-21T14:09:50.4864933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-21T14:09:51.4761601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-21T14:09:52.4757911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-21T14:09:53.4764275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-21T14:09:54.6058754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-21T14:09:55.4760665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.64,A,,,V,,V,,V*61
2022-04-21T14:09:56.4767143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.65,A,,,V,,V,,V*64
2022-04-21T14:09:57.4862578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-21T14:09:58.4759521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-21T14:09:59.4865056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-21T14:10:00.4762064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-21T14:10:01.4867722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-21T14:10:02.4863836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-21T14:10:03.4762215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-21T14:10:04.4764134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-21T14:10:05.4769467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.64,A,,,V,,V,,V*66
2022-04-21T14:10:06.4767374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-21T14:10:07.4763694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-21T14:10:08.4770077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.62,A,,,V,,V,,V*63
2022-04-21T14:10:10.4165004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-21T14:10:10.4772573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-21T14:10:11.4768644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-21T14:10:12.4764931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-21T14:10:13.4772438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-21T14:10:14.4768519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-21T14:10:15.4764662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.58,A,,,V,,V,,V*6B
2022-04-21T14:10:16.4766704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-21T14:10:17.4765496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.62,A,,,V,,V,,V*66
2022-04-21T14:10:18.4771802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-21T14:10:19.4768200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-21T14:10:20.4772828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-21T14:10:21.4768993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-21T14:10:22.4766887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.55,A,,,V,,V,,V*61
2022-04-21T14:10:23.4773262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2022-04-21T14:10:24.4769638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2022-04-21T14:10:25.5970584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2022-04-21T14:10:26.4676301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-21T14:10:27.4771991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-21T14:10:28.4769440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-21T14:10:29.4775545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.61,A,,,V,,V,,V*62
2022-04-21T14:10:30.4771972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.59,A,,,V,,V,,V*6B
2022-04-21T14:10:31.4778359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2022-04-21T14:10:32.4772002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2022-04-21T14:10:33.4771028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-21T14:10:34.4680349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.51,A,,,V,,V,,V*62
2022-04-21T14:10:35.4678309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-21T14:10:36.4674429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-21T14:10:37.4781025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-21T14:10:38.4677828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-21T14:10:39.4773509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T14:10:41.4236817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-21T14:10:41.4777301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-21T14:10:42.4676557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-21T14:10:43.4682956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-21T14:10:44.4679070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-21T14:10:45.4683855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.54,A,,,V,,V,,V*61
2022-04-21T14:10:46.4682286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-21T14:10:47.4777747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-21T14:10:48.4678714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2022-04-21T14:10:49.4680816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2022-04-21T14:10:50.4751118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2022-04-21T14:10:51.4680543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-21T14:10:52.4676785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-21T14:10:53.4686919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.54,A,,,V,,V,,V*4D
2022-04-21T14:10:54.4682991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-21T14:10:55.4679285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.55,A,,,V,,V,,V*4B
2022-04-21T14:10:56.5979844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.56,A,,,V,,V,,V*4E
2022-04-21T14:10:57.4681811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-21T14:10:58.4788275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.56,A,,,V,,V,,V*49
2022-04-21T14:10:59.4778767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-21T14:11:00.4688881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-21T14:11:01.4685023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.52,A,,,V,,V,,V*4F
2022-04-21T14:11:02.4681345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2022-04-21T14:11:03.4687819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.51,A,,,V,,V,,V*46
2022-04-21T14:11:04.4683782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.51,A,,,V,,V,,V*4D
2022-04-21T14:11:05.4683318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.51,A,,,V,,V,,V*4F
2022-04-21T14:11:06.4684375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.52,A,,,V,,V,,V*4A
2022-04-21T14:11:07.4683406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.52,A,,,V,,V,,V*49
2022-04-21T14:11:08.4689727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.52,A,,,V,,V,,V*4F
2022-04-21T14:11:09.4685865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.53,A,,,V,,V,,V*4A
2022-04-21T14:11:10.4687591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.54,A,,,V,,V,,V*4F
2022-04-21T14:11:12.4083765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.55,A,,,V,,V,,V*41
2022-04-21T14:11:12.4691280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.55,A,,,V,,V,,V*47
2022-04-21T14:11:13.4687398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.55,A,,,V,,V,,V*47
2022-04-21T14:11:14.4683541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.55,A,,,V,,V,,V*47
2022-04-21T14:11:15.4686381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.54,A,,,V,,V,,V*40
2022-04-21T14:11:16.4692796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.55,A,,,V,,V,,V*41
2022-04-21T14:11:17.4681859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.55,A,,,V,,V,,V*47
2022-04-21T14:11:18.4604200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.55,A,,,V,,V,,V*46
2022-04-21T14:11:19.4541070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.55,A,,,V,,V,,V*45
2022-04-21T14:11:20.4547483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.55,A,,,V,,V,,V*45
2022-04-21T14:11:21.4543636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.56,A,,,V,,V,,V*45
2022-04-21T14:11:22.4539869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.57,A,,,V,,V,,V*45
2022-04-21T14:11:23.4546282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.56,A,,,V,,V,,V*46
2022-04-21T14:11:24.4543473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.54,A,,,V,,V,,V*44
2022-04-21T14:11:25.4544095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.51,A,,,V,,V,,V*41
2022-04-21T14:11:26.4540469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.48,A,,,V,,V,,V*49
2022-04-21T14:11:27.5745149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.47,A,,,V,,V,,V*44
2022-04-21T14:11:28.4543196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.46,A,,,V,,V,,V*43
2022-04-21T14:11:29.4549585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.46,A,,,V,,V,,V*42
2022-04-21T14:11:30.4546048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.46,A,,,V,,V,,V*4D
2022-04-21T14:11:31.4542348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.46,A,,,V,,V,,V*4D
2022-04-21T14:11:32.4548743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.48,A,,,V,,V,,V*4A
2022-04-21T14:11:33.4550676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.49,A,,,V,,V,,V*4B
2022-04-21T14:11:34.4549393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.48,A,,,V,,V,,V*4E
2022-04-21T14:11:35.4545429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.47,A,,,V,,V,,V*40
2022-04-21T14:11:36.4552863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.47,A,,,V,,V,,V*40
2022-04-21T14:11:37.4550328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.47,A,,,V,,V,,V*4D
2022-04-21T14:11:38.4546504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.48,A,,,V,,V,,V*40
2022-04-21T14:11:39.4543667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.50,A,,,V,,V,,V*4E
2022-04-21T14:11:40.4451079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.52,A,,,V,,V,,V*41
2022-04-21T14:11:41.4546345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.53,A,,,V,,V,,V*40
2022-04-21T14:11:43.3852444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.56,A,,,V,,V,,V*4A
2022-04-21T14:11:43.4548846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.57,A,,,V,,V,,V*49
2022-04-21T14:11:44.4452264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.59,A,,,V,,V,,V*41
2022-04-21T14:11:45.4549844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.59,A,,,V,,V,,V*40
2022-04-21T14:11:46.4548152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.58,A,,,V,,V,,V*41
2022-04-21T14:11:47.4455175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.57,A,,,V,,V,,V*4F
2022-04-21T14:11:48.4551319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.56,A,,,V,,V,,V*49
2022-04-21T14:11:49.4448362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.55,A,,,V,,V,,V*4D
2022-04-21T14:11:50.4455393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.54,A,,,V,,V,,V*4E
2022-04-21T14:11:51.4449921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.54,A,,,V,,V,,V*4E
2022-04-21T14:11:52.4557977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.55,A,,,V,,V,,V*41
2022-04-21T14:11:53.4554009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.56,A,,,V,,V,,V*40
2022-04-21T14:11:54.4550280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.57,A,,,V,,V,,V*41
2022-04-21T14:11:55.4556692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.60,A,,,V,,V,,V*45
2022-04-21T14:11:56.4552817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.63,A,,,V,,V,,V*45
2022-04-21T14:11:57.4459853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.65,A,,,V,,V,,V*42
2022-04-21T14:11:58.5752800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.67,A,,,V,,V,,V*40
2022-04-21T14:11:59.4454634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.69,A,,,V,,V,,V*4F
2022-04-21T14:12:00.4560375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.72,A,,,V,,V,,V*45
2022-04-21T14:12:01.4457159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.75,A,,,V,,V,,V*41
2022-04-21T14:12:02.4452094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.78,A,,,V,,V,,V*4D
2022-04-21T14:12:03.4458474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.81,A,,,V,,V,,V*4C
2022-04-21T14:12:04.4454520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.84,A,,,V,,V,,V*49
2022-04-21T14:12:05.4460873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.87,A,,,V,,V,,V*4A
2022-04-21T14:12:06.4461106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.87,A,,,V,,V,,V*4A
2022-04-21T14:12:07.4457297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.87,A,,,V,,V,,V*48
2022-04-21T14:12:08.4457641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.88,A,,,V,,V,,V*46
2022-04-21T14:12:09.4456093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.89,A,,,V,,V,,V*47
2022-04-21T14:12:10.4454134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.91,A,,,V,,V,,V*4F
2022-04-21T14:12:11.4462540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.92,A,,,V,,V,,V*4E
2022-04-21T14:12:12.4458509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.93,A,,,V,,V,,V*49
2022-04-21T14:12:14.3863779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.91,A,,,V,,V,,V*4A
2022-04-21T14:12:14.4461009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.93,-0.89,A,,,V,,V,,V*44
2022-04-21T14:12:15.4457280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.87,A,,,V,,V,,V*4B
2022-04-21T14:12:16.4463452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.90,-0.86,A,,,V,,V,,V*48
2022-04-21T14:12:17.4459871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.87,A,,,V,,V,,V*4F
2022-04-21T14:12:18.4357454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.87,A,,,V,,V,,V*4B
2022-04-21T14:12:19.4463390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.88,A,,,V,,V,,V*46
2022-04-21T14:12:20.4460452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.87,A,,,V,,V,,V*49
2022-04-21T14:12:21.4467066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.85,A,,,V,,V,,V*4B
2022-04-21T14:12:22.4463174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.82,A,,,V,,V,,V*4C
2022-04-21T14:12:23.4459429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.82,A,,,V,,V,,V*48
2022-04-21T14:12:24.4465842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.89,-0.85,A,,,V,,V,,V*43
2022-04-21T14:12:25.4462074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.92,-0.88,A,,,V,,V,,V*44
2022-04-21T14:12:26.4368943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.88,A,,,V,,V,,V*47
2022-04-21T14:12:27.4465083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.86,A,,,V,,V,,V*4C
2022-04-21T14:12:28.4463977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.83,A,,,V,,V,,V*4B
2022-04-21T14:12:29.5664965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.82,A,,,V,,V,,V*44
2022-04-21T14:12:30.4466607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.81,A,,,V,,V,,V*49
2022-04-21T14:12:31.4468275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.82,A,,,V,,V,,V*4F
2022-04-21T14:12:32.4466121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.83,A,,,V,,V,,V*49
2022-04-21T14:12:33.4468744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.84,A,,,V,,V,,V*4E
2022-04-21T14:12:34.4464606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.83,A,,,V,,V,,V*4F
2022-04-21T14:12:35.4471291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.82,A,,,V,,V,,V*4C
2022-04-21T14:12:36.4467350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.83,A,,,V,,V,,V*4D
2022-04-21T14:12:37.4463646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.84,A,,,V,,V,,V*48
2022-04-21T14:12:38.4470009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.86,A,,,V,,V,,V*4A
2022-04-21T14:12:39.4471705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.86,A,,,V,,V,,V*4A
2022-04-21T14:12:40.4467838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.85,A,,,V,,V,,V*4A
2022-04-21T14:12:41.4463908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.83,A,,,V,,V,,V*4B
2022-04-21T14:12:42.4470248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.83,A,,,V,,V,,V*45
2022-04-21T14:12:43.4466524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.83,A,,,V,,V,,V*45
2022-04-21T14:12:45.3870887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.82,A,,,V,,V,,V*45
2022-04-21T14:12:45.4467883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.81,A,,,V,,V,,V*49
2022-04-21T14:12:46.4474040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.79,A,,,V,,V,,V*4F
2022-04-21T14:12:47.4470183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.79,A,,,V,,V,,V*49
2022-04-21T14:12:48.4466438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.80,A,,,V,,V,,V*4F
2022-04-21T14:12:49.4373471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.82,A,,,V,,V,,V*4C
2022-04-21T14:12:50.4472073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.83,A,,,V,,V,,V*4D
2022-04-21T14:12:51.4471185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.82,A,,,V,,V,,V*4B
2022-04-21T14:12:52.4467323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.81,A,,,V,,V,,V*47
2022-04-21T14:12:53.4473464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.79,A,,,V,,V,,V*45
2022-04-21T14:12:54.4472320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.78,A,,,V,,V,,V*46
2022-04-21T14:12:55.4369241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.77,A,,,V,,V,,V*48
2022-04-21T14:12:56.4375685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.77,A,,,V,,V,,V*49
2022-04-21T14:12:57.4371793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.80,A,,,V,,V,,V*42
2022-04-21T14:12:58.4378908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.82,A,,,V,,V,,V*41
2022-04-21T14:12:59.4474360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.83,A,,,V,,V,,V*47
2022-04-21T14:13:00.5675605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.82,A,,,V,,V,,V*46
2022-04-21T14:13:01.4377677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.83,A,,,V,,V,,V*47
2022-04-21T14:13:02.4375122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.82,A,,,V,,V,,V*41
2022-04-21T14:13:03.4473112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.81,A,,,V,,V,,V*40
2022-04-21T14:13:04.4372602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.80,A,,,V,,V,,V*49
2022-04-21T14:13:05.4380377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.79,A,,,V,,V,,V*41
2022-04-21T14:13:06.4376430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.77,A,,,V,,V,,V*4F
2022-04-21T14:13:07.4373465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.77,A,,,V,,V,,V*4E
2022-04-21T14:13:08.4379819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.77,A,,,V,,V,,V*40
2022-04-21T14:13:09.4372980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.80,A,,,V,,V,,V*41
2022-04-21T14:13:10.4379487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.81,A,,,V,,V,,V*43
2022-04-21T14:13:11.4375578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.83,A,,,V,,V,,V*42
2022-04-21T14:13:12.4382053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.83,A,,,V,,V,,V*4B
2022-04-21T14:13:13.4380809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.82,A,,,V,,V,,V*4B
2022-04-21T14:13:14.4376960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.81,A,,,V,,V,,V*47
2022-04-21T14:13:16.3782274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.80,A,,,V,,V,,V*47
2022-04-21T14:13:16.4379478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.79,A,,,V,,V,,V*41
2022-04-21T14:13:17.4375639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.79,A,,,V,,V,,V*41
2022-04-21T14:13:18.4382192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.79,A,,,V,,V,,V*40
2022-04-21T14:13:19.4378226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.79,A,,,V,,V,,V*40
2022-04-21T14:13:20.4378764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.80,A,,,V,,V,,V*47
2022-04-21T14:13:21.4379550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.81,A,,,V,,V,,V*46
2022-04-21T14:13:22.4385871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.82,A,,,V,,V,,V*45
2022-04-21T14:13:23.4381977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.83,A,,,V,,V,,V*44
2022-04-21T14:13:24.4381190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.83,A,,,V,,V,,V*47
2022-04-21T14:13:25.4387578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.84,A,,,V,,V,,V*41
2022-04-21T14:13:26.4384820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.83,A,,,V,,V,,V*46
2022-04-21T14:13:27.4380965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.83,A,,,V,,V,,V*46
2022-04-21T14:13:28.4387391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.83,A,,,V,,V,,V*47
2022-04-21T14:13:29.4383467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.85,A,,,V,,V,,V*42
2022-04-21T14:13:30.4379620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.86,A,,,V,,V,,V*41
2022-04-21T14:13:31.5580707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.87,A,,,V,,V,,V*43
2022-04-21T14:13:32.4383566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.89,A,,,V,,V,,V*4C
2022-04-21T14:13:33.4390215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.91,A,,,V,,V,,V*45
2022-04-21T14:13:34.4386349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.91,A,,,V,,V,,V*44
2022-04-21T14:13:35.4382690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.90,A,,,V,,V,,V*46
2022-04-21T14:13:36.4390304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.89,A,,,V,,V,,V*4F
2022-04-21T14:13:37.4386691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.87,A,,,V,,V,,V*40
2022-04-21T14:13:38.4383183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.86,A,,,V,,V,,V*42
2022-04-21T14:13:39.4392255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.85,A,,,V,,V,,V*40
2022-04-21T14:13:40.4391183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.86,A,,,V,,V,,V*44
2022-04-21T14:13:41.4287644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.87,A,,,V,,V,,V*45
2022-04-21T14:13:42.4283950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.89,A,,,V,,V,,V*4B
2022-04-21T14:13:43.4290328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.89,A,,,V,,V,,V*4B
2022-04-21T14:13:44.4287164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.89,A,,,V,,V,,V*4C
2022-04-21T14:13:45.4384707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.90,A,,,V,,V,,V*44
2022-04-21T14:13:47.3789827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.90,A,,,V,,V,,V*44
2022-04-21T14:13:47.4387449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.89,A,,,V,,V,,V*4B
2022-04-21T14:13:48.4294197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.89,A,,,V,,V,,V*4B
2022-04-21T14:13:49.4290333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.88,A,,,V,,V,,V*4B
2022-04-21T14:13:50.4286621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.88,A,,,V,,V,,V*4A
2022-04-21T14:13:51.4295607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.90,A,,,V,,V,,V*45
2022-04-21T14:13:52.4293220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.91,A,,,V,,V,,V*46
2022-04-21T14:13:53.4394305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.93,A,,,V,,V,,V*44
2022-04-21T14:13:54.4390399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.94,A,,,V,,V,,V*40
2022-04-21T14:13:55.4388042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.93,A,,,V,,V,,V*43
2022-04-21T14:13:56.4295215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.93,A,,,V,,V,,V*47
2022-04-21T14:13:57.4291260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.92,A,,,V,,V,,V*46
2022-04-21T14:13:58.4297571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.92,A,,,V,,V,,V*48
2022-04-21T14:13:59.4395030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.93,A,,,V,,V,,V*42
2022-04-21T14:14:00.4393244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.94,A,,,V,,V,,V*45
2022-04-21T14:14:01.4390851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.95,A,,,V,,V,,V*4F
2022-04-21T14:14:02.5592039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.96,A,,,V,,V,,V*43
2022-04-21T14:14:03.4297935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.97,A,,,V,,V,,V*47
2022-04-21T14:14:04.4393405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.97,A,,,V,,V,,V*47
2022-04-21T14:14:05.4391018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.99,A,,,V,,V,,V*4F
2022-04-21T14:14:06.4298155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.00,A,,,V,,V,,V*43
2022-04-21T14:14:07.4294237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.01,A,,,V,,V,,V*49
2022-04-21T14:14:08.4300589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-1.00,A,,,V,,V,,V*49
2022-04-21T14:14:09.4296673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.98,A,,,V,,V,,V*43
2022-04-21T14:14:10.4293056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.96,A,,,V,,V,,V*46
2022-04-21T14:14:11.4294680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.95,A,,,V,,V,,V*4E
2022-04-21T14:14:12.4301090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-21T14:14:13.4297247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.93,A,,,V,,V,,V*41
2022-04-21T14:14:14.4296001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.94,A,,,V,,V,,V*42
2022-04-21T14:14:15.4302283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.98,A,,,V,,V,,V*43
2022-04-21T14:14:16.4302137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-1.01,A,,,V,,V,,V*49
2022-04-21T14:14:18.3701499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-1.01,A,,,V,,V,,V*42
2022-04-21T14:14:18.4298783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-1.02,A,,,V,,V,,V*4C
2022-04-21T14:14:19.4297179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.00,A,,,V,,V,,V*4A
2022-04-21T14:14:20.4303644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.98,A,,,V,,V,,V*43
2022-04-21T14:14:21.4300126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.96,A,,,V,,V,,V*4D
2022-04-21T14:14:22.4296101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.94,A,,,V,,V,,V*4F
2022-04-21T14:14:23.4302446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.94,A,,,V,,V,,V*47
2022-04-21T14:14:24.4302352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.92,A,,,V,,V,,V*40
2022-04-21T14:14:25.4300616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.93,A,,,V,,V,,V*42
2022-04-21T14:14:26.4299052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.94,A,,,V,,V,,V*44
2022-04-21T14:14:27.4305492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.97,A,,,V,,V,,V*46
2022-04-21T14:14:28.4301548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.00,A,,,V,,V,,V*4A
2022-04-21T14:14:29.4307695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.01,A,,,V,,V,,V*42
2022-04-21T14:14:30.4303825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.03,A,,,V,,V,,V*4F
2022-04-21T14:14:31.4300327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.02,A,,,V,,V,,V*4D
2022-04-21T14:14:32.4306569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-21T14:14:33.5507723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-21T14:14:34.4309207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.99,A,,,V,,V,,V*42
2022-04-21T14:14:35.4305332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-21T14:14:36.4301389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.95,A,,,V,,V,,V*40
2022-04-21T14:14:37.4308035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.95,A,,,V,,V,,V*45
2022-04-21T14:14:38.4304689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.96,A,,,V,,V,,V*44
2022-04-21T14:14:39.4303116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-21T14:14:40.4309832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-1.01,A,,,V,,V,,V*49
2022-04-21T14:14:41.4305634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.05,A,,,V,,V,,V*4A
2022-04-21T14:14:42.4304700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.07,A,,,V,,V,,V*4B
2022-04-21T14:14:43.4312662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.08,A,,,V,,V,,V*44
2022-04-21T14:14:44.4308741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.06,A,,,V,,V,,V*4F
2022-04-21T14:14:45.4309262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-1.03,A,,,V,,V,,V*47
2022-04-21T14:14:46.4212183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.00,A,,,V,,V,,V*4B
2022-04-21T14:14:47.4210084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.98,A,,,V,,V,,V*48
2022-04-21T14:14:49.3704525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.99,A,,,V,,V,,V*4A
2022-04-21T14:14:49.4312379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.99,A,,,V,,V,,V*4B
2022-04-21T14:14:50.4307043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.00,A,,,V,,V,,V*4A
2022-04-21T14:14:51.4214117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.02,A,,,V,,V,,V*48
2022-04-21T14:14:52.4214226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-1.03,A,,,V,,V,,V*48
2022-04-21T14:14:53.4210309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.06,A,,,V,,V,,V*4F
2022-04-21T14:14:54.4208142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-1.08,A,,,V,,V,,V*46
2022-04-21T14:14:55.4313621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.07,A,,,V,,V,,V*4B
2022-04-21T14:14:56.4210406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.05,A,,,V,,V,,V*41
2022-04-21T14:14:57.4216776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.01,A,,,V,,V,,V*49
2022-04-21T14:14:58.4217748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2022-04-21T14:14:59.4209487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.92,A,,,V,,V,,V*47
2022-04-21T14:15:00.4315244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.90,A,,,V,,V,,V*4E
2022-04-21T14:15:01.4212118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-21T14:15:02.4218362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-21T14:15:03.4214478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.80,A,,,V,,V,,V*4F
2022-04-21T14:15:04.5515099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-21T14:15:05.4217177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-21T14:15:06.4214544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-21T14:15:07.4212691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-21T14:15:08.4218920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-21T14:15:09.4215029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-21T14:15:10.4217037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-21T14:15:11.4213386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-21T14:15:12.4219735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.75,A,,,V,,V,,V*4B
2022-04-21T14:15:13.4218191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-21T14:15:14.4212824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.73,A,,,V,,V,,V*41
2022-04-21T14:15:15.4219151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-21T14:15:16.4217061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.80,A,,,V,,V,,V*47
2022-04-21T14:15:17.4223464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-21T14:15:18.4219549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-21T14:15:20.3618800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-21T14:15:20.4216227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.81,A,,,V,,V,,V*45
2022-04-21T14:15:21.4222581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-21T14:15:22.4220208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-21T14:15:23.4218598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-21T14:15:24.4222831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-21T14:15:25.4221669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.79,A,,,V,,V,,V*45
2022-04-21T14:15:26.4218010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.81,A,,,V,,V,,V*42
2022-04-21T14:15:27.4224346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.83,A,,,V,,V,,V*43
2022-04-21T14:15:28.4222028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-21T14:15:29.4217784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-21T14:15:30.4225833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-21T14:15:31.4222045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-21T14:15:32.4228360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-21T14:15:33.4226943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-21T14:15:34.4219970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.84,A,,,V,,V,,V*47
2022-04-21T14:15:35.5421847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.84,A,,,V,,V,,V*44
2022-04-21T14:15:36.4222990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.83,A,,,V,,V,,V*42
2022-04-21T14:15:37.4229618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-21T14:15:38.4225736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.81,A,,,V,,V,,V*40
2022-04-21T14:15:39.4222148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-21T14:15:40.4222516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2022-04-21T14:15:41.4228947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.79,A,,,V,,V,,V*46
2022-04-21T14:15:42.4125519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.78,A,,,V,,V,,V*44
2022-04-21T14:15:43.4231199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.78,A,,,V,,V,,V*4A
2022-04-21T14:15:44.4227319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-21T14:15:45.4223585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-21T14:15:46.4229976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.80,A,,,V,,V,,V*43
2022-04-21T14:15:47.4130435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.78,A,,,V,,V,,V*46
2022-04-21T14:15:48.4231409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2022-04-21T14:15:49.4227295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-21T14:15:51.3632379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2022-04-21T14:15:51.4229945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-21T14:15:52.4226157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-21T14:15:53.4132950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.87,A,,,V,,V,,V*42
2022-04-21T14:15:54.4129027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-21T14:15:55.4135516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.90,A,,,V,,V,,V*46
2022-04-21T14:15:56.4131542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.90,A,,,V,,V,,V*40
2022-04-21T14:15:57.4128015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.87,A,,,V,,V,,V*41
2022-04-21T14:15:58.4134270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.86,A,,,V,,V,,V*6E
2022-04-21T14:15:59.4129517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2022-04-21T14:16:00.4136102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-21T14:16:01.4231381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-21T14:16:02.4237770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-21T14:16:03.4136171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2022-04-21T14:16:04.4132260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-21T14:16:05.4138668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-21T14:16:06.5431577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-21T14:16:07.4133277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-21T14:16:08.4139899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-21T14:16:09.4136089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.64,A,,,V,,V,,V*69
2022-04-21T14:16:10.4132231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2022-04-21T14:16:11.4138414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2022-04-21T14:16:12.4131648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2022-04-21T14:16:13.4039468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.63,A,,,V,,V,,V*65
2022-04-21T14:16:14.4035603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2022-04-21T14:16:15.4141592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2022-04-21T14:16:16.4137649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-21T14:16:17.4133995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-21T14:16:18.4140444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.67,A,,,V,,V,,V*65
2022-04-21T14:16:19.4136485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.67,A,,,V,,V,,V*67
2022-04-21T14:16:20.4143762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-21T14:16:22.3540351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.69,A,,,V,,V,,V*6A
2022-04-21T14:16:22.4137684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.72,A,,,V,,V,,V*67
2022-04-21T14:16:23.4138456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-21T14:16:24.4145004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.74,A,,,V,,V,,V*62
2022-04-21T14:16:25.4141244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.72,A,,,V,,V,,V*67
2022-04-21T14:16:26.4137181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2022-04-21T14:16:27.4145125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2022-04-21T14:16:28.4141101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.62,A,,,V,,V,,V*67
2022-04-21T14:16:29.4141565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2022-04-21T14:16:30.4142791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-21T14:16:31.4142306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T14:16:32.4140093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-21T14:16:33.4148095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-21T14:16:34.4044838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-21T14:16:35.4140216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-21T14:16:36.4142800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.53,A,,,V,,V,,V*6E
2022-04-21T14:16:37.5342821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-21T14:16:38.4144071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-21T14:16:39.4141457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-21T14:16:40.4050445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2022-04-21T14:16:41.4144956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2022-04-21T14:16:42.4142838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-21T14:16:43.4149331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-21T14:16:44.4045904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2022-04-21T14:16:45.4151851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.60,A,,,V,,V,,V*6C
2022-04-21T14:16:46.4048671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2022-04-21T14:16:47.4044813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2022-04-21T14:16:48.4051080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-21T14:16:49.4047143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-21T14:16:50.4045931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-21T14:16:51.4043984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-21T14:16:53.3553752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.85,A,,,V,,V,,V*66
2022-04-21T14:16:53.4151120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-21T14:16:54.4053283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-21T14:16:55.4150473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2022-04-21T14:16:56.4146757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.82,A,,,V,,V,,V*68
2022-04-21T14:16:57.4053862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.82,A,,,V,,V,,V*6B
2022-04-21T14:16:58.4149248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.81,A,,,V,,V,,V*6D
2022-04-21T14:16:59.4047437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-21T14:17:00.4053729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2022-04-21T14:17:01.4050771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-21T14:17:02.4048656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-21T14:17:03.4055013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.76,A,,,V,,V,,V*62
2022-04-21T14:17:04.4051229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-21T14:17:05.4050138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2022-04-21T14:17:06.4056564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-21T14:17:07.4054239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-21T14:17:08.5354941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-21T14:17:09.4056894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2022-04-21T14:17:10.4053002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.80,A,,,V,,V,,V*41
2022-04-21T14:17:11.4059406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-21T14:17:12.4154890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-21T14:17:13.4051839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-21T14:17:14.4058270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.85,A,,,V,,V,,V*44
2022-04-21T14:17:15.4053748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-21T14:17:16.4060242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-21T14:17:17.4057319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-21T14:17:18.4057634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.83,A,,,V,,V,,V*41
2022-04-21T14:17:19.4053943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.86,A,,,V,,V,,V*40
2022-04-21T14:17:20.4060340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-21T14:17:21.4063080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-21T14:17:22.4059200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.95,A,,,V,,V,,V*47
2022-04-21T14:17:24.3460187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.95,A,,,V,,V,,V*46
2022-04-21T14:17:24.4057565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-21T14:17:25.4064003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.91,A,,,V,,V,,V*4D
2022-04-21T14:17:26.4061023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-21T14:17:27.4056524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.88,A,,,V,,V,,V*4D
2022-04-21T14:17:28.4062844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.87,A,,,V,,V,,V*4D
2022-04-21T14:17:29.4058970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.87,A,,,V,,V,,V*47
2022-04-21T14:17:30.4065131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.87,A,,,V,,V,,V*41
2022-04-21T14:17:31.4058543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.88,A,,,V,,V,,V*4F
2022-04-21T14:17:32.4064896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.88,A,,,V,,V,,V*4D
2022-04-21T14:17:33.4061256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.88,A,,,V,,V,,V*42
2022-04-21T14:17:34.4067398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.88,A,,,V,,V,,V*43
2022-04-21T14:17:35.4066264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.87,A,,,V,,V,,V*4C
2022-04-21T14:17:36.4060431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.84,A,,,V,,V,,V*4F
2022-04-21T14:17:37.4067080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.82,A,,,V,,V,,V*43
2022-04-21T14:17:38.4063171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.80,A,,,V,,V,,V*43
2022-04-21T14:17:39.5264225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.79,A,,,V,,V,,V*43
2022-04-21T14:17:40.4065853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.77,A,,,V,,V,,V*4F
2022-04-21T14:17:41.4062801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.76,A,,,V,,V,,V*40
2022-04-21T14:17:42.4068902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.75,A,,,V,,V,,V*43
2022-04-21T14:17:43.3965678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.74,A,,,V,,V,,V*42
2022-04-21T14:17:44.4066287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.73,A,,,V,,V,,V*44
2022-04-21T14:17:45.4062786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.73,A,,,V,,V,,V*4E
2022-04-21T14:17:46.4069660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.74,A,,,V,,V,,V*4F
2022-04-21T14:17:47.4068488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.74,A,,,V,,V,,V*4D
2022-04-21T14:17:48.4066157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.72,A,,,V,,V,,V*4B
2022-04-21T14:17:49.4067967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.69,A,,,V,,V,,V*43
2022-04-21T14:17:50.4064251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.65,A,,,V,,V,,V*49
2022-04-21T14:17:51.4070641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.62,A,,,V,,V,,V*4D
2022-04-21T14:17:52.3970585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.60,A,,,V,,V,,V*4C
2022-04-21T14:17:53.4071864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.75,-0.59,A,,,V,,V,,V*41
2022-04-21T14:17:55.3466873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.59,A,,,V,,V,,V*4D
2022-04-21T14:17:55.4064464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.60,A,,,V,,V,,V*42
2022-04-21T14:17:56.4070507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.62,A,,,V,,V,,V*45
2022-04-21T14:17:57.3967610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.61,A,,,V,,V,,V*45
2022-04-21T14:17:58.4069291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.59,A,,,V,,V,,V*48
2022-04-21T14:17:59.4065473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.58,A,,,V,,V,,V*4B
2022-04-21T14:18:00.4071788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.56,A,,,V,,V,,V*46
2022-04-21T14:18:01.4067941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.55,A,,,V,,V,,V*41
2022-04-21T14:18:02.3974957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-0.54,A,,,V,,V,,V*46
2022-04-21T14:18:03.3971829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.54,A,,,V,,V,,V*41
2022-04-21T14:18:04.4067554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.54,A,,,V,,V,,V*4F
2022-04-21T14:18:05.3974466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.54,A,,,V,,V,,V*4D
2022-04-21T14:18:06.3970579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.53,A,,,V,,V,,V*4B
2022-04-21T14:18:07.3976979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.03,-0.53,A,,,V,,V,,V*4B
2022-04-21T14:18:08.3973091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-0.53,A,,,V,,V,,V*4C
2022-04-21T14:18:09.3971404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.06,-0.52,A,,,V,,V,,V*4F
2022-04-21T14:18:10.5272008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.50,A,,,V,,V,,V*42
2022-04-21T14:18:11.3973827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-0.49,A,,,V,,V,,V*43
2022-04-21T14:18:12.3972660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.18,-0.47,A,,,V,,V,,V*44
2022-04-21T14:18:13.3971115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.27,-0.44,A,,,V,,V,,V*4B
2022-04-21T14:18:14.3979279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.35,-0.41,A,,,V,,V,,V*4D
2022-04-21T14:18:15.3975393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.43,-0.38,A,,,V,,V,,V*42
2022-04-21T14:18:16.3971622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.53,-0.33,A,,,V,,V,,V*48
2022-04-21T14:18:17.3974643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.58,-0.32,A,,,V,,V,,V*42
2022-04-21T14:18:18.3978771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.60,-0.33,A,,,V,,V,,V*48
2022-04-21T14:18:19.3976828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.62,-0.33,A,,,V,,V,,V*4A
2022-04-21T14:18:20.3973049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.66,-0.33,A,,,V,,V,,V*4E
2022-04-21T14:18:21.3979519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.68,-0.33,A,,,V,,V,,V*40
2022-04-21T14:18:22.3978835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.74,-0.34,A,,,V,,V,,V*4A
2022-04-21T14:18:23.3974889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.81,-0.35,A,,,V,,V,,V*41
2022-04-21T14:18:24.3981560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.84,-0.39,A,,,V,,V,,V*48
2022-04-21T14:18:26.3378252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.83,-0.41,A,,,V,,V,,V*40
2022-04-21T14:18:26.3975664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.83,-0.37,A,,,V,,V,,V*41
2022-04-21T14:18:27.3977098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.90,-0.27,A,,,V,,V,,V*42
2022-04-21T14:18:28.3983604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.98,-0.28,A,,,V,,V,,V*45
2022-04-21T14:18:29.3979948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.04,-0.33,A,,,V,,V,,V*49
2022-04-21T14:18:30.3976486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.12,-0.36,A,,,V,,V,,V*4B
2022-04-21T14:18:31.3983548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.25,-0.37,A,,,V,,V,,V*4E
2022-04-21T14:18:32.3880186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.25,-0.41,A,,,V,,V,,V*4F
2022-04-21T14:18:33.3980052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.23,-0.43,A,,,V,,V,,V*4B
2022-04-21T14:18:34.3977718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.21,-0.47,A,,,V,,V,,V*4D
2022-04-21T14:18:35.3986528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.20,-0.49,A,,,V,,V,,V*42
2022-04-21T14:18:36.3981194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.21,-0.50,A,,,V,,V,,V*4B
2022-04-21T14:18:37.3880770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.20,-0.48,A,,,V,,V,,V*43
2022-04-21T14:18:38.3978075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.19,-0.45,A,,,V,,V,,V*44
2022-04-21T14:18:39.3984388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.20,-0.43,A,,,V,,V,,V*48
2022-04-21T14:18:40.3981400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.26,-0.42,A,,,V,,V,,V*4F
2022-04-21T14:18:41.5187501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.33,-0.45,A,,,V,,V,,V*4C
2022-04-21T14:18:42.3989185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.34,-0.47,A,,,V,,V,,V*49
2022-04-21T14:18:43.3986253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.30,-0.49,A,,,V,,V,,V*43
2022-04-21T14:18:44.3982542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.27,-0.50,A,,,V,,V,,V*4D
2022-04-21T14:18:45.3889267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.26,-0.51,A,,,V,,V,,V*4D
2022-04-21T14:18:46.3984923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.22,-0.53,A,,,V,,V,,V*4B
2022-04-21T14:18:47.3982976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.16,-0.56,A,,,V,,V,,V*49
2022-04-21T14:18:48.3891388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.10,-0.57,A,,,V,,V,,V*4E
2022-04-21T14:18:49.3986712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-2.04,-0.58,A,,,V,,V,,V*44
2022-04-21T14:18:50.3983501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.99,-0.57,A,,,V,,V,,V*4C
2022-04-21T14:18:51.3985043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.97,-0.57,A,,,V,,V,,V*42
2022-04-21T14:18:52.3991429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.95,-0.57,A,,,V,,V,,V*40
2022-04-21T14:18:53.3987573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.91,-0.61,A,,,V,,V,,V*41
2022-04-21T14:18:54.3984260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.87,-0.64,A,,,V,,V,,V*43
2022-04-21T14:18:55.3992772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.81,-0.66,A,,,V,,V,,V*47
2022-04-21T14:18:57.3288426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.73,-0.65,A,,,V,,V,,V*49
2022-04-21T14:18:57.3985193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.65,-0.64,A,,,V,,V,,V*4F
2022-04-21T14:18:58.3991576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.60,-0.63,A,,,V,,V,,V*4D
2022-04-21T14:18:59.3889237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.57,-0.62,A,,,V,,V,,V*48
2022-04-21T14:19:00.3887072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.57,-0.61,A,,,V,,V,,V*4B
2022-04-21T14:19:01.3988770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.58,-0.62,A,,,V,,V,,V*47
2022-04-21T14:19:02.3891132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.60,-0.65,A,,,V,,V,,V*4B
2022-04-21T14:19:03.3887378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.59,-0.67,A,,,V,,V,,V*43
2022-04-21T14:19:04.3893774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.55,-0.68,A,,,V,,V,,V*40
2022-04-21T14:19:05.3895237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.50,-0.68,A,,,V,,V,,V*45
2022-04-21T14:19:06.3889828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.44,-0.67,A,,,V,,V,,V*4F
2022-04-21T14:19:07.3987353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.41,-0.66,A,,,V,,V,,V*4B
2022-04-21T14:19:08.3894500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.38,-0.66,A,,,V,,V,,V*45
2022-04-21T14:19:09.3888695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.35,-0.66,A,,,V,,V,,V*48
2022-04-21T14:19:10.3889893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.33,-0.64,A,,,V,,V,,V*4C
2022-04-21T14:19:11.3891857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.30,-0.62,A,,,V,,V,,V*49
2022-04-21T14:19:12.5191563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,-0.62,A,,,V,,V,,V*41
2022-04-21T14:19:13.3895357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.29,-0.62,A,,,V,,V,,V*41
2022-04-21T14:19:14.3891504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.63,A,,,V,,V,,V*41
2022-04-21T14:19:15.3891216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.28,-0.65,A,,,V,,V,,V*47
2022-04-21T14:19:16.3897616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.24,-0.66,A,,,V,,V,,V*48
2022-04-21T14:19:17.3890966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.20,-0.67,A,,,V,,V,,V*4D
2022-04-21T14:19:18.3899536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.14,-0.67,A,,,V,,V,,V*4A
2022-04-21T14:19:19.3895621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-0.64,A,,,V,,V,,V*45
2022-04-21T14:19:20.3891900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.62,A,,,V,,V,,V*4F
2022-04-21T14:19:21.3898105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.60,A,,,V,,V,,V*4D
2022-04-21T14:19:22.3894407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.59,A,,,V,,V,,V*45
2022-04-21T14:19:23.3900823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.59,A,,,V,,V,,V*4A
2022-04-21T14:19:24.3896909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.08,-0.60,A,,,V,,V,,V*40
2022-04-21T14:19:25.3893936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-0.63,A,,,V,,V,,V*4C
2022-04-21T14:19:26.3895633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.05,-0.64,A,,,V,,V,,V*49
2022-04-21T14:19:28.3302476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.66,A,,,V,,V,,V*4C
2022-04-21T14:19:28.3899954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-0.67,A,,,V,,V,,V*4E
2022-04-21T14:19:29.3896035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.68,A,,,V,,V,,V*40
2022-04-21T14:19:30.3902448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.68,A,,,V,,V,,V*41
2022-04-21T14:19:31.3898755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.67,A,,,V,,V,,V*41
2022-04-21T14:19:32.3905144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.67,A,,,V,,V,,V*43
2022-04-21T14:19:33.3903855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.67,A,,,V,,V,,V*43
2022-04-21T14:19:34.3899966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.68,A,,,V,,V,,V*4D
2022-04-21T14:19:35.3906352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.71,A,,,V,,V,,V*47
2022-04-21T14:19:36.3902484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.74,A,,,V,,V,,V*4C
2022-04-21T14:19:37.3900006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.76,A,,,V,,V,,V*4F
2022-04-21T14:19:38.3906325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-0.78,A,,,V,,V,,V*4F
2022-04-21T14:19:39.3902570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.79,A,,,V,,V,,V*4D
2022-04-21T14:19:40.3899320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.80,A,,,V,,V,,V*4A
2022-04-21T14:19:41.3905640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.82,A,,,V,,V,,V*49
2022-04-21T14:19:42.3904962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.82,A,,,V,,V,,V*49
2022-04-21T14:19:43.5107705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.80,A,,,V,,V,,V*4B
2022-04-21T14:19:44.3909203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.79,A,,,V,,V,,V*4C
2022-04-21T14:19:45.3905090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.94,-0.80,A,,,V,,V,,V*4A
2022-04-21T14:19:46.3901353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.95,-0.83,A,,,V,,V,,V*48
2022-04-21T14:19:47.3907352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.97,-0.88,A,,,V,,V,,V*41
2022-04-21T14:19:48.3903269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.93,A,,,V,,V,,V*44
2022-04-21T14:19:49.3810377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.97,A,,,V,,V,,V*42
2022-04-21T14:19:50.3905796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.99,A,,,V,,V,,V*4C
2022-04-21T14:19:51.3902142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-1.00,A,,,V,,V,,V*4E
2022-04-21T14:19:52.3809196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.98,A,,,V,,V,,V*4E
2022-04-21T14:19:53.3909548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.97,A,,,V,,V,,V*40
2022-04-21T14:19:54.3905723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.98,-0.96,A,,,V,,V,,V*41
2022-04-21T14:19:55.3933071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-0.96,A,,,V,,V,,V*40
2022-04-21T14:19:56.3907954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.00,-0.96,A,,,V,,V,,V*41
2022-04-21T14:19:57.3804809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-0.98,A,,,V,,V,,V*4D
2022-04-21T14:19:59.3209470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-1.00,A,,,V,,V,,V*4B
2022-04-21T14:19:59.3906149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-1.04,A,,,V,,V,,V*4C
2022-04-21T14:20:00.3813202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-1.06,A,,,V,,V,,V*40
2022-04-21T14:20:01.3906447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.08,A,,,V,,V,,V*46
2022-04-21T14:20:02.3804969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.11,-1.10,A,,,V,,V,,V*4E
2022-04-21T14:20:03.3813478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.10,A,,,V,,V,,V*4F
2022-04-21T14:20:04.3811888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.10,-1.10,A,,,V,,V,,V*4F
2022-04-21T14:20:05.3808038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.09,-1.10,A,,,V,,V,,V*47
2022-04-21T14:20:06.3814392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.07,-1.09,A,,,V,,V,,V*41
2022-04-21T14:20:07.3813261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.04,-1.08,A,,,V,,V,,V*43
2022-04-21T14:20:08.3810715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-1.09,A,,,V,,V,,V*44
2022-04-21T14:20:09.3817139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-1.10,A,,,V,,V,,V*4F
2022-04-21T14:20:10.3814741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-1.12,A,,,V,,V,,V*4E
2022-04-21T14:20:11.3816302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.02,-1.12,A,,,V,,V,,V*4E
2022-04-21T14:20:12.3812513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-1.01,-1.11,A,,,V,,V,,V*4E
2022-04-21T14:20:13.3809318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.99,-1.12,A,,,V,,V,,V*4D
2022-04-21T14:20:14.5114285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.96,-1.12,A,,,V,,V,,V*42
2022-04-21T14:20:15.3816622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.91,-1.09,A,,,V,,V,,V*4F
2022-04-21T14:20:16.3812865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-1.03,A,,,V,,V,,V*43
2022-04-21T14:20:17.3819740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.98,A,,,V,,V,,V*45
2022-04-21T14:20:18.3815759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.94,A,,,V,,V,,V*49
2022-04-21T14:20:19.3812088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.91,A,,,V,,V,,V*4B
2022-04-21T14:20:20.3818557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.91,A,,,V,,V,,V*4A
2022-04-21T14:20:21.3814636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.87,-0.93,A,,,V,,V,,V*4A
2022-04-21T14:20:22.3820757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.86,-0.96,A,,,V,,V,,V*4E
2022-04-21T14:20:23.3830143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-1.00,A,,,V,,V,,V*43
2022-04-21T14:20:24.3817079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.02,A,,,V,,V,,V*40
2022-04-21T14:20:25.3818766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-1.00,A,,,V,,V,,V*42
2022-04-21T14:20:26.3817405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.97,A,,,V,,V,,V*4D
2022-04-21T14:20:27.3813628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.93,A,,,V,,V,,V*49
2022-04-21T14:20:28.3820612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.85,-0.90,A,,,V,,V,,V*4B
2022-04-21T14:20:30.3215555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.84,-0.86,A,,,V,,V,,V*4D
2022-04-21T14:20:30.3823104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.83,-0.83,A,,,V,,V,,V*4F
2022-04-21T14:20:31.3819142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.83,A,,,V,,V,,V*4D
2022-04-21T14:20:32.3819357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.86,A,,,V,,V,,V*48
2022-04-21T14:20:33.3815630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.82,-0.90,A,,,V,,V,,V*4C
2022-04-21T14:20:34.3823495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.81,-0.95,A,,,V,,V,,V*4A
2022-04-21T14:20:35.3819642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.96,A,,,V,,V,,V*4E
2022-04-21T14:20:36.3819141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.96,A,,,V,,V,,V*4F
2022-04-21T14:20:37.3825658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.96,A,,,V,,V,,V*40
2022-04-21T14:20:38.3821677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.77,-0.94,A,,,V,,V,,V*42
2022-04-21T14:20:39.3817896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.91,A,,,V,,V,,V*48
2022-04-21T14:20:40.3824317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.90,A,,,V,,V,,V*48
2022-04-21T14:20:41.3820426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.89,A,,,V,,V,,V*46
2022-04-21T14:20:42.3826588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.80,-0.88,A,,,V,,V,,V*47
2022-04-21T14:20:43.3822686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.88,A,,,V,,V,,V*41
2022-04-21T14:20:44.3819034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.79,-0.88,A,,,V,,V,,V*41
2022-04-21T14:20:45.5020328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.88,A,,,V,,V,,V*40
2022-04-21T14:20:46.3821520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.78,-0.88,A,,,V,,V,,V*40
2022-04-21T14:20:47.3827901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.76,-0.88,A,,,V,,V,,V*4E
2022-04-21T14:20:48.3824031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.86,A,,,V,,V,,V*42
2022-04-21T14:20:49.3820605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.84,A,,,V,,V,,V*47
2022-04-21T14:20:50.3828770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.81,A,,,V,,V,,V*42
2022-04-21T14:20:51.3824862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.79,A,,,V,,V,,V*44
2022-04-21T14:20:52.3820975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.77,A,,,V,,V,,V*4B
2022-04-21T14:20:53.3827062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.77,A,,,V,,V,,V*4C
2022-04-21T14:20:54.3825138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.78,A,,,V,,V,,V*44
2022-04-21T14:20:55.3831371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.79,A,,,V,,V,,V*47
2022-04-21T14:20:56.3827654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.79,A,,,V,,V,,V*4F
2022-04-21T14:20:57.3724413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.78,A,,,V,,V,,V*41
2022-04-21T14:20:58.3730791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.77,A,,,V,,V,,V*4F
2022-04-21T14:20:59.3826268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.78,A,,,V,,V,,V*41
2022-04-21T14:21:01.3133299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.80,A,,,V,,V,,V*46
2022-04-21T14:21:01.3830064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.80,A,,,V,,V,,V*47
2022-04-21T14:21:02.3728568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.78,A,,,V,,V,,V*42
2022-04-21T14:21:03.3724697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.77,A,,,V,,V,,V*4A
2022-04-21T14:21:04.3731303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.79,A,,,V,,V,,V*44
2022-04-21T14:21:05.3727487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.79,A,,,V,,V,,V*44
2022-04-21T14:21:06.3725636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.80,A,,,V,,V,,V*43
2022-04-21T14:21:07.3732278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.80,A,,,V,,V,,V*41
2022-04-21T14:21:08.3732570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.81,A,,,V,,V,,V*4B
2022-04-21T14:21:09.3728604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.82,A,,,V,,V,,V*48
2022-04-21T14:21:10.3734993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.82,A,,,V,,V,,V*48
2022-04-21T14:21:11.3731122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.81,A,,,V,,V,,V*4A
2022-04-21T14:21:12.3728709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.81,A,,,V,,V,,V*4A
2022-04-21T14:21:13.3733048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.80,A,,,V,,V,,V*4A
2022-04-21T14:21:14.3729335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.80,A,,,V,,V,,V*45
2022-04-21T14:21:15.3736628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.80,A,,,V,,V,,V*44
2022-04-21T14:21:16.5036826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.79,A,,,V,,V,,V*41
2022-04-21T14:21:17.3739156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.79,A,,,V,,V,,V*40
2022-04-21T14:21:18.3731056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.81,A,,,V,,V,,V*40
2022-04-21T14:21:19.3737467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.82,A,,,V,,V,,V*42
2022-04-21T14:21:20.3734720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.83,A,,,V,,V,,V*42
2022-04-21T14:21:21.3730758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.83,A,,,V,,V,,V*45
2022-04-21T14:21:22.3737245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-21T14:21:23.3735870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.85,A,,,V,,V,,V*41
2022-04-21T14:21:24.3737682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.84,A,,,V,,V,,V*40
2022-04-21T14:21:25.3735507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2022-04-21T14:21:26.3741896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.85,A,,,V,,V,,V*43
2022-04-21T14:21:27.3738308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.86,A,,,V,,V,,V*41
2022-04-21T14:21:28.3734356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.87,A,,,V,,V,,V*40
2022-04-21T14:21:29.3741017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.90,A,,,V,,V,,V*45
2022-04-21T14:21:30.3736829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.92,A,,,V,,V,,V*47
2022-04-21T14:21:32.3138281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.94,A,,,V,,V,,V*42
2022-04-21T14:21:32.3735724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.95,A,,,V,,V,,V*45
2022-04-21T14:21:33.3742138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.96,A,,,V,,V,,V*47
2022-04-21T14:21:34.3738179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.96,A,,,V,,V,,V*44
2022-04-21T14:21:35.3751230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.96,A,,,V,,V,,V*44
2022-04-21T14:21:36.3740698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.97,A,,,V,,V,,V*45
2022-04-21T14:21:37.3736911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.96,A,,,V,,V,,V*44
2022-04-21T14:21:38.3743909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.96,A,,,V,,V,,V*44
2022-04-21T14:21:39.3745392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.96,A,,,V,,V,,V*47
2022-04-21T14:21:40.3741496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.96,A,,,V,,V,,V*44
2022-04-21T14:21:41.3737766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.95,A,,,V,,V,,V*46
2022-04-21T14:21:42.3743930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.94,A,,,V,,V,,V*4E
2022-04-21T14:21:43.3742451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.93,A,,,V,,V,,V*49
2022-04-21T14:21:44.3738808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.94,A,,,V,,V,,V*4F
2022-04-21T14:21:45.3745618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.96,A,,,V,,V,,V*45
2022-04-21T14:21:46.3658615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.97,A,,,V,,V,,V*45
2022-04-21T14:21:47.4945779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.97,A,,,V,,V,,V*44
2022-04-21T14:21:48.3747075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.94,A,,,V,,V,,V*4E
2022-04-21T14:21:49.3743471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.90,A,,,V,,V,,V*45
2022-04-21T14:21:50.3742911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.89,A,,,V,,V,,V*42
2022-04-21T14:21:51.3749106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.89,A,,,V,,V,,V*4A
2022-04-21T14:21:52.3745810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.90,A,,,V,,V,,V*47
2022-04-21T14:21:53.3742093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.91,A,,,V,,V,,V*47
2022-04-21T14:21:54.3750404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.92,A,,,V,,V,,V*45
2022-04-21T14:21:55.3741043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.94,A,,,V,,V,,V*44
2022-04-21T14:21:56.3747836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.95,A,,,V,,V,,V*44
2022-04-21T14:21:57.3743718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.97,A,,,V,,V,,V*46
2022-04-21T14:21:58.3750112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.97,A,,,V,,V,,V*45
2022-04-21T14:21:59.3746417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.94,A,,,V,,V,,V*47
2022-04-21T14:22:00.3643093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.91,A,,,V,,V,,V*42
2022-04-21T14:22:01.3649458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.90,A,,,V,,V,,V*42
2022-04-21T14:22:03.3044501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.91,A,,,V,,V,,V*41
2022-04-21T14:22:03.3751324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.92,A,,,V,,V,,V*45
2022-04-21T14:22:04.3648097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.93,A,,,V,,V,,V*44
2022-04-21T14:22:05.3753846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.95,A,,,V,,V,,V*45
2022-04-21T14:22:06.3745846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.96,A,,,V,,V,,V*47
2022-04-21T14:22:07.3650838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.96,A,,,V,,V,,V*47
2022-04-21T14:22:08.3648808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.95,A,,,V,,V,,V*47
2022-04-21T14:22:09.3747031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-21T14:22:10.3654056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.91,A,,,V,,V,,V*4B
2022-04-21T14:22:11.3651309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.91,A,,,V,,V,,V*4A
2022-04-21T14:22:12.3649794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.93,A,,,V,,V,,V*40
2022-04-21T14:22:13.3647592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.94,A,,,V,,V,,V*46
2022-04-21T14:22:14.3653987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.95,A,,,V,,V,,V*46
2022-04-21T14:22:15.3650048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.97,A,,,V,,V,,V*4D
2022-04-21T14:22:16.3755788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.99,A,,,V,,V,,V*4E
2022-04-21T14:22:17.3652562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.99,A,,,V,,V,,V*4E
2022-04-21T14:22:18.4952937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-21T14:22:19.3653327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.01,A,,,V,,V,,V*4A
2022-04-21T14:22:20.3651503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-1.00,A,,,V,,V,,V*4B
2022-04-21T14:22:21.3649734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-21T14:22:22.3656335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.97,A,,,V,,V,,V*40
2022-04-21T14:22:23.3653290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-21T14:22:24.3659543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-21T14:22:25.3655672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.97,A,,,V,,V,,V*43
2022-04-21T14:22:26.3651952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-21T14:22:27.3658399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.01,A,,,V,,V,,V*42
2022-04-21T14:22:28.3654517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-1.02,A,,,V,,V,,V*40
2022-04-21T14:22:29.3660908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.03,A,,,V,,V,,V*4C
2022-04-21T14:22:30.3657088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.02,A,,,V,,V,,V*4B
2022-04-21T14:22:31.3656044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.99,A,,,V,,V,,V*49
2022-04-21T14:22:32.3662536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2022-04-21T14:22:34.3057382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.94,A,,,V,,V,,V*44
2022-04-21T14:22:34.3654790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.91,A,,,V,,V,,V*40
2022-04-21T14:22:35.3661221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.91,A,,,V,,V,,V*46
2022-04-21T14:22:36.3654401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-21T14:22:37.3662844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.94,A,,,V,,V,,V*41
2022-04-21T14:22:38.3659012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.95,A,,,V,,V,,V*4F
2022-04-21T14:22:39.3656226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.97,A,,,V,,V,,V*4C
2022-04-21T14:22:40.3658212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.98,A,,,V,,V,,V*43
2022-04-21T14:22:41.3664531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.98,A,,,V,,V,,V*42
2022-04-21T14:22:42.3658420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.98,A,,,V,,V,,V*4C
2022-04-21T14:22:43.3656328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.95,A,,,V,,V,,V*41
2022-04-21T14:22:44.3660450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.91,A,,,V,,V,,V*46
2022-04-21T14:22:45.3659246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.89,A,,,V,,V,,V*4C
2022-04-21T14:22:46.3665678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.89,A,,,V,,V,,V*4D
2022-04-21T14:22:47.3661987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.90,A,,,V,,V,,V*4A
2022-04-21T14:22:48.3658141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.91,A,,,V,,V,,V*4B
2022-04-21T14:22:49.4860105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.91,A,,,V,,V,,V*44
2022-04-21T14:22:50.3663568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.91,A,,,V,,V,,V*4B
2022-04-21T14:22:51.3665854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-21T14:22:52.3661980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.96,A,,,V,,V,,V*47
2022-04-21T14:22:53.3668374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.97,A,,,V,,V,,V*47
2022-04-21T14:22:54.3664752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.96,A,,,V,,V,,V*47
2022-04-21T14:22:55.3661027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.93,A,,,V,,V,,V*48
2022-04-21T14:22:56.3667211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.89,A,,,V,,V,,V*4F
2022-04-21T14:22:57.3663270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.86,A,,,V,,V,,V*47
2022-04-21T14:22:58.3666542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.85,A,,,V,,V,,V*45
2022-04-21T14:22:59.3662827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-21T14:23:00.3669066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-21T14:23:01.3572244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.89,A,,,V,,V,,V*42
2022-04-21T14:23:02.3568310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.92,A,,,V,,V,,V*49
2022-04-21T14:23:03.3664007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.96,A,,,V,,V,,V*45
2022-04-21T14:23:05.3069016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.98,A,,,V,,V,,V*4A
2022-04-21T14:23:05.3666600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-1.00,A,,,V,,V,,V*4A
2022-04-21T14:23:06.3573535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.99,A,,,V,,V,,V*42
2022-04-21T14:23:07.3668893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.95,A,,,V,,V,,V*41
2022-04-21T14:23:08.3570831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.91,A,,,V,,V,,V*47
2022-04-21T14:23:09.3566852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.88,A,,,V,,V,,V*4E
2022-04-21T14:23:10.3574290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.87,A,,,V,,V,,V*43
2022-04-21T14:23:11.3575030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.87,A,,,V,,V,,V*4C
2022-04-21T14:23:12.3573303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.88,A,,,V,,V,,V*43
2022-04-21T14:23:13.3571190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.90,A,,,V,,V,,V*44
2022-04-21T14:23:14.3567482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.93,A,,,V,,V,,V*45
2022-04-21T14:23:15.3574014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-21T14:23:16.3570078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-21T14:23:17.3570897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.98,A,,,V,,V,,V*4E
2022-04-21T14:23:18.3577271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.96,A,,,V,,V,,V*40
2022-04-21T14:23:19.3574967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-21T14:23:20.4875399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.94,A,,,V,,V,,V*42
2022-04-21T14:23:21.3577447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-21T14:23:22.3573570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.93,A,,,V,,V,,V*43
2022-04-21T14:23:23.3574513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.93,A,,,V,,V,,V*43
2022-04-21T14:23:24.3570793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.93,A,,,V,,V,,V*42
2022-04-21T14:23:25.3577272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.95,A,,,V,,V,,V*42
2022-04-21T14:23:26.3573295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.99,A,,,V,,V,,V*43
2022-04-21T14:23:27.3579764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.03,A,,,V,,V,,V*40
2022-04-21T14:23:28.3579511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.05,A,,,V,,V,,V*46
2022-04-21T14:23:29.3576927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-1.04,A,,,V,,V,,V*48
2022-04-21T14:23:30.3573223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-1.02,A,,,V,,V,,V*4B
2022-04-21T14:23:31.3581420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-1.01,A,,,V,,V,,V*4A
2022-04-21T14:23:32.3577477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-1.00,A,,,V,,V,,V*4A
2022-04-21T14:23:33.3580981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.98,A,,,V,,V,,V*4A
2022-04-21T14:23:34.3576879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.97,A,,,V,,V,,V*47
2022-04-21T14:23:36.2956573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-21T14:23:36.3549377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-21T14:23:37.3471960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.95,A,,,V,,V,,V*44
2022-04-21T14:23:38.3434574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.95,A,,,V,,V,,V*42
2022-04-21T14:23:39.3430651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.96,A,,,V,,V,,V*42
2022-04-21T14:23:40.3434500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.97,A,,,V,,V,,V*4C
2022-04-21T14:23:41.3430623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.99,A,,,V,,V,,V*4A
2022-04-21T14:23:42.3436756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-1.00,A,,,V,,V,,V*43
2022-04-21T14:23:43.3432853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-1.00,A,,,V,,V,,V*4F
2022-04-21T14:23:44.3429174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.99,A,,,V,,V,,V*4B
2022-04-21T14:23:45.3436221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.97,A,,,V,,V,,V*44
2022-04-21T14:23:46.3432227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.95,A,,,V,,V,,V*44
2022-04-21T14:23:47.3438434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.94,A,,,V,,V,,V*47
2022-04-21T14:23:48.3434875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-21T14:23:49.3431956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.94,A,,,V,,V,,V*49
2022-04-21T14:23:50.3338969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-21T14:23:51.4633621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.00,A,,,V,,V,,V*48
2022-04-21T14:23:52.3335605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.04,A,,,V,,V,,V*4C
2022-04-21T14:23:53.3335763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-1.07,A,,,V,,V,,V*4E
2022-04-21T14:23:54.3441421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-1.08,A,,,V,,V,,V*47
2022-04-21T14:23:55.3439028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.05,A,,,V,,V,,V*41
2022-04-21T14:23:56.3435164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.00,A,,,V,,V,,V*48
2022-04-21T14:23:57.3342205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.98,A,,,V,,V,,V*4D
2022-04-21T14:23:58.3433512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2022-04-21T14:23:59.3439561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.99,A,,,V,,V,,V*47
2022-04-21T14:24:00.3340403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.01,A,,,V,,V,,V*46
2022-04-21T14:24:01.3336514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-1.02,A,,,V,,V,,V*4B
2022-04-21T14:24:02.3340448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.03,A,,,V,,V,,V*48
2022-04-21T14:24:03.3342114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-1.03,A,,,V,,V,,V*4E
2022-04-21T14:24:04.3338248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.03,A,,,V,,V,,V*4C
2022-04-21T14:24:05.3338210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.02,A,,,V,,V,,V*4D
2022-04-21T14:24:07.2743557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-21T14:24:07.3440111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.98,A,,,V,,V,,V*4D
2022-04-21T14:24:08.3337045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2022-04-21T14:24:09.3442746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-21T14:24:10.3439085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-21T14:24:11.3345928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2022-04-21T14:24:12.3343841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2022-04-21T14:24:13.3339889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.00,A,,,V,,V,,V*4A
2022-04-21T14:24:14.3346290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.99,A,,,V,,V,,V*4B
2022-04-21T14:24:15.3342415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.97,A,,,V,,V,,V*44
2022-04-21T14:24:16.3348843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-21T14:24:17.3344919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.97,A,,,V,,V,,V*45
2022-04-21T14:24:18.3440531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.99,A,,,V,,V,,V*46
2022-04-21T14:24:19.3341482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.01,A,,,V,,V,,V*4F
2022-04-21T14:24:20.3346197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.04,A,,,V,,V,,V*4D
2022-04-21T14:24:21.3342606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.05,A,,,V,,V,,V*4C
2022-04-21T14:24:22.4643433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.03,A,,,V,,V,,V*4B
2022-04-21T14:24:23.3345657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-21T14:24:24.3345911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.96,A,,,V,,V,,V*40
2022-04-21T14:24:25.3342362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.93,A,,,V,,V,,V*41
2022-04-21T14:24:26.3349482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.90,A,,,V,,V,,V*45
2022-04-21T14:24:27.3351707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.90,A,,,V,,V,,V*40
2022-04-21T14:24:28.3345570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-21T14:24:29.3351891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2022-04-21T14:24:30.3347952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.99,A,,,V,,V,,V*48
2022-04-21T14:24:31.3344246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.99,A,,,V,,V,,V*4D
2022-04-21T14:24:32.3352443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.97,A,,,V,,V,,V*4A
2022-04-21T14:24:33.3348517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.94,A,,,V,,V,,V*40
2022-04-21T14:24:34.3344680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.90,A,,,V,,V,,V*43
2022-04-21T14:24:35.3347300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.89,A,,,V,,V,,V*4A
2022-04-21T14:24:36.3349242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.91,A,,,V,,V,,V*47
2022-04-21T14:24:38.2754554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.92,A,,,V,,V,,V*46
2022-04-21T14:24:38.3351819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.92,A,,,V,,V,,V*45
2022-04-21T14:24:39.3348066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.90,A,,,V,,V,,V*46
2022-04-21T14:24:40.3354258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-21T14:24:41.3350567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.86,A,,,V,,V,,V*43
2022-04-21T14:24:42.3355290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.85,A,,,V,,V,,V*46
2022-04-21T14:24:43.3351433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.86,A,,,V,,V,,V*40
2022-04-21T14:24:44.3357819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.88,A,,,V,,V,,V*4C
2022-04-21T14:24:45.3253440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.88,A,,,V,,V,,V*49
2022-04-21T14:24:46.3251990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.85,A,,,V,,V,,V*40
2022-04-21T14:24:47.3349917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-21T14:24:48.3356289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2022-04-21T14:24:49.3352408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-21T14:24:50.3358582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2022-04-21T14:24:51.3350143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-21T14:24:52.3358508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-21T14:24:53.4559749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-21T14:24:54.3357851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-21T14:24:55.3354230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.76,A,,,V,,V,,V*4B
2022-04-21T14:24:56.3261021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-21T14:24:57.3356638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.72,A,,,V,,V,,V*47
2022-04-21T14:24:58.3354163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.70,A,,,V,,V,,V*4D
2022-04-21T14:24:59.3253923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.68,A,,,V,,V,,V*45
2022-04-21T14:25:00.3359333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.66,A,,,V,,V,,V*49
2022-04-21T14:25:01.3363242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.66,A,,,V,,V,,V*4E
2022-04-21T14:25:02.3361112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.67,A,,,V,,V,,V*4D
2022-04-21T14:25:03.3257837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.69,A,,,V,,V,,V*42
2022-04-21T14:25:04.3354214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.72,A,,,V,,V,,V*48
2022-04-21T14:25:05.3360531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.72,A,,,V,,V,,V*48
2022-04-21T14:25:06.3357415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.70,A,,,V,,V,,V*48
2022-04-21T14:25:07.3264443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.67,A,,,V,,V,,V*4F
2022-04-21T14:25:09.2761383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.64,A,,,V,,V,,V*4D
2022-04-21T14:25:09.3358976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-21T14:25:10.3357219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-21T14:25:11.3363625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-21T14:25:12.3359740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.58,A,,,V,,V,,V*4F
2022-04-21T14:25:13.3266873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.58,A,,,V,,V,,V*41
2022-04-21T14:25:14.3262882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.57,A,,,V,,V,,V*4C
2022-04-21T14:25:15.3358495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-21T14:25:16.3265641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-21T14:25:17.3261634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-21T14:25:18.3268159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.53,A,,,V,,V,,V*44
2022-04-21T14:25:19.3265834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.52,A,,,V,,V,,V*4E
2022-04-21T14:25:20.3261913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-21T14:25:21.3261777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.50,A,,,V,,V,,V*4C
2022-04-21T14:25:22.3260856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-21T14:25:23.3267275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.50,A,,,V,,V,,V*46
2022-04-21T14:25:24.4567584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-21T14:25:25.3269763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.51,A,,,V,,V,,V*47
2022-04-21T14:25:26.3269878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.49,A,,,V,,V,,V*4E
2022-04-21T14:25:27.3271601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.48,A,,,V,,V,,V*45
2022-04-21T14:25:28.3267621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.47,A,,,V,,V,,V*4B
2022-04-21T14:25:29.3264448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.47,A,,,V,,V,,V*48
2022-04-21T14:25:30.3270832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.47,A,,,V,,V,,V*4E
2022-04-21T14:25:31.3266955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.48,A,,,V,,V,,V*40
2022-04-21T14:25:32.3263143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.47,A,,,V,,V,,V*4E
2022-04-21T14:25:33.3269511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.46,A,,,V,,V,,V*4B
2022-04-21T14:25:34.3265840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.45,A,,,V,,V,,V*4D
2022-04-21T14:25:35.3272186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.43,A,,,V,,V,,V*4E
2022-04-21T14:25:36.3268245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-21T14:25:37.3268589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-21T14:25:38.3266618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.42,A,,,V,,V,,V*49
2022-04-21T14:25:40.2674230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.42,A,,,V,,V,,V*4B
2022-04-21T14:25:40.3271494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.42,A,,,V,,V,,V*44
2022-04-21T14:25:41.3271124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.41,A,,,V,,V,,V*46
2022-04-21T14:25:42.3267360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.41,A,,,V,,V,,V*47
2022-04-21T14:25:43.3273793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.42,A,,,V,,V,,V*44
2022-04-21T14:25:44.3272277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.43,A,,,V,,V,,V*4A
2022-04-21T14:25:45.3268628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.44,A,,,V,,V,,V*4D
2022-04-21T14:25:46.3276632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.43,A,,,V,,V,,V*4B
2022-04-21T14:25:47.3272609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-21T14:25:48.3268896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-21T14:25:49.3275296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.39,A,,,V,,V,,V*43
2022-04-21T14:25:50.3278928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-21T14:25:51.3274663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-21T14:25:52.3272088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2022-04-21T14:25:53.3276680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-21T14:25:54.3270607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.40,A,,,V,,V,,V*48
2022-04-21T14:25:55.4471663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.40,A,,,V,,V,,V*4B
2022-04-21T14:25:56.3272889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-21T14:25:57.3279324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.42,A,,,V,,V,,V*4E
2022-04-21T14:25:58.3275706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.41,A,,,V,,V,,V*4D
2022-04-21T14:25:59.3271543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-21T14:26:00.3277909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.40,A,,,V,,V,,V*4D
2022-04-21T14:26:01.3274433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.39,A,,,V,,V,,V*44
2022-04-21T14:26:02.3181771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.37,A,,,V,,V,,V*4A
2022-04-21T14:26:03.3177963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.38,A,,,V,,V,,V*44
2022-04-21T14:26:04.3178397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.40,A,,,V,,V,,V*49
2022-04-21T14:26:05.3274043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.42,A,,,V,,V,,V*45
2022-04-21T14:26:06.3277967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.42,A,,,V,,V,,V*4F
2022-04-21T14:26:07.3279450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.43,A,,,V,,V,,V*45
2022-04-21T14:26:08.3275709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.43,A,,,V,,V,,V*48
2022-04-21T14:26:09.3279589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.42,A,,,V,,V,,V*4D
2022-04-21T14:26:11.2576696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.40,A,,,V,,V,,V*47
2022-04-21T14:26:11.3283498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.39,A,,,V,,V,,V*49
2022-04-21T14:26:12.3180175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.40,A,,,V,,V,,V*4E
2022-04-21T14:26:13.3176333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.41,A,,,V,,V,,V*4C
2022-04-21T14:26:14.3182952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.42,A,,,V,,V,,V*48
2022-04-21T14:26:15.3180376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.43,A,,,V,,V,,V*49
2022-04-21T14:26:16.3186714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.43,A,,,V,,V,,V*4F
2022-04-21T14:26:17.3183531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.44,A,,,V,,V,,V*42
2022-04-21T14:26:18.3179814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.44,A,,,V,,V,,V*4D
2022-04-21T14:26:19.3179601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.45,A,,,V,,V,,V*4F
2022-04-21T14:26:20.3181340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.46,A,,,V,,V,,V*4F
2022-04-21T14:26:21.3187723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-21T14:26:22.3183810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.47,A,,,V,,V,,V*49
2022-04-21T14:26:23.3180101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-21T14:26:24.3186475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.46,A,,,V,,V,,V*48
2022-04-21T14:26:25.3182602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.47,A,,,V,,V,,V*41
2022-04-21T14:26:26.4482957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.49,A,,,V,,V,,V*4F
2022-04-21T14:26:27.3185883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.51,A,,,V,,V,,V*47
2022-04-21T14:26:28.3182118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-21T14:26:29.3188521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.52,A,,,V,,V,,V*4F
2022-04-21T14:26:30.3184764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.51,A,,,V,,V,,V*4F
2022-04-21T14:26:31.3192107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.51,A,,,V,,V,,V*4E
2022-04-21T14:26:32.3188065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.51,A,,,V,,V,,V*4B
2022-04-21T14:26:33.3185269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.52,A,,,V,,V,,V*4B
2022-04-21T14:26:34.3191513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-21T14:26:35.3189347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.53,A,,,V,,V,,V*44
2022-04-21T14:26:36.3187362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-21T14:26:37.3193907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.53,A,,,V,,V,,V*42
2022-04-21T14:26:38.3186513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-21T14:26:39.3192997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.52,A,,,V,,V,,V*43
2022-04-21T14:26:40.3193437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.52,A,,,V,,V,,V*48
2022-04-21T14:26:42.2593876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.53,A,,,V,,V,,V*4D
2022-04-21T14:26:42.3191351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-21T14:26:43.3187624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.54,A,,,V,,V,,V*4E
2022-04-21T14:26:44.3186924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-21T14:26:45.3195018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.56,A,,,V,,V,,V*4B
2022-04-21T14:26:46.3191114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-21T14:26:47.3187300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.56,A,,,V,,V,,V*49
2022-04-21T14:26:48.3189351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.56,A,,,V,,V,,V*4B
2022-04-21T14:26:49.3195730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.57,A,,,V,,V,,V*4D
2022-04-21T14:26:50.3192575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.58,A,,,V,,V,,V*45
2022-04-21T14:26:51.3188794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.59,A,,,V,,V,,V*46
2022-04-21T14:26:52.3195225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-21T14:26:53.3191329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.58,A,,,V,,V,,V*47
2022-04-21T14:26:54.3197721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.59,A,,,V,,V,,V*46
2022-04-21T14:26:55.3198222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.60,A,,,V,,V,,V*4D
2022-04-21T14:26:56.3194404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.61,A,,,V,,V,,V*4D
2022-04-21T14:26:57.4395426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-21T14:26:58.3097470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.59,A,,,V,,V,,V*46
2022-04-21T14:26:59.3192898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.59,A,,,V,,V,,V*47
2022-04-21T14:27:00.3199299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.59,A,,,V,,V,,V*40
2022-04-21T14:27:01.3195642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-21T14:27:02.3191756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.62,A,,,V,,V,,V*41
2022-04-21T14:27:03.3094767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.63,A,,,V,,V,,V*4E
2022-04-21T14:27:04.3093412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-21T14:27:05.3099693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2022-04-21T14:27:06.3095873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-21T14:27:07.3102382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-21T14:27:08.3198899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-21T14:27:09.3197287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-21T14:27:10.3195920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.60,A,,,V,,V,,V*49
2022-04-21T14:27:11.3102971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.60,A,,,V,,V,,V*48
2022-04-21T14:27:13.2503965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.61,A,,,V,,V,,V*4A
2022-04-21T14:27:13.3200552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.62,A,,,V,,V,,V*4A
2022-04-21T14:27:14.3102036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-21T14:27:15.3138095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2022-04-21T14:27:16.3098700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-21T14:27:17.3104924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.65,A,,,V,,V,,V*4A
2022-04-21T14:27:18.3102216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2022-04-21T14:27:19.3098488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.65,A,,,V,,V,,V*4E
2022-04-21T14:27:20.3105440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.64,A,,,V,,V,,V*46
2022-04-21T14:27:21.3101564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-21T14:27:22.3102695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-21T14:27:23.3103388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-21T14:27:24.3102442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2022-04-21T14:27:25.3108805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.61,A,,,V,,V,,V*4F
2022-04-21T14:27:26.3104911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.63,A,,,V,,V,,V*4E
2022-04-21T14:27:27.3101214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-21T14:27:28.4402051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.68,A,,,V,,V,,V*4A
2022-04-21T14:27:29.3104269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.69,A,,,V,,V,,V*40
2022-04-21T14:27:30.3102079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.68,A,,,V,,V,,V*4A
2022-04-21T14:27:31.3108445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-21T14:27:32.3108730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.63,A,,,V,,V,,V*4D
2022-04-21T14:27:33.3104577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.62,A,,,V,,V,,V*40
2022-04-21T14:27:34.3111104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-21T14:27:35.3110068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-21T14:27:36.3106235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-21T14:27:37.3112984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.61,A,,,V,,V,,V*49
2022-04-21T14:27:38.3109084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2022-04-21T14:27:39.3109063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.61,A,,,V,,V,,V*4C
2022-04-21T14:27:40.3105327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.61,A,,,V,,V,,V*4D
2022-04-21T14:27:41.3111779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.62,A,,,V,,V,,V*48
2022-04-21T14:27:42.3108007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.64,A,,,V,,V,,V*4D
2022-04-21T14:27:44.2512947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.63,A,,,V,,V,,V*4C
2022-04-21T14:27:44.3110441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-21T14:27:45.3106663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-21T14:27:46.3114618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.59,A,,,V,,V,,V*45
2022-04-21T14:27:47.3110661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.60,A,,,V,,V,,V*4F
2022-04-21T14:27:48.3107518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.61,A,,,V,,V,,V*4E
2022-04-21T14:27:49.3113918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.63,A,,,V,,V,,V*4F
2022-04-21T14:27:50.3110854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.65,A,,,V,,V,,V*48
2022-04-21T14:27:51.3108825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.66,A,,,V,,V,,V*44
2022-04-21T14:27:52.3117575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2022-04-21T14:27:53.3115266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-21T14:27:54.3117209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.69,A,,,V,,V,,V*4B
2022-04-21T14:27:55.3112535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.70,A,,,V,,V,,V*4D
2022-04-21T14:27:56.3119165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.69,A,,,V,,V,,V*47
2022-04-21T14:27:57.3115262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-21T14:27:58.3114248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-21T14:27:59.4312492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-21T14:28:00.3114039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.68,A,,,V,,V,,V*45
2022-04-21T14:28:01.3020906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.69,A,,,V,,V,,V*4A
2022-04-21T14:28:02.3116581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-21T14:28:03.3013273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-21T14:28:04.3120525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-21T14:28:05.3117805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-21T14:28:06.3119943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.70,A,,,V,,V,,V*4E
2022-04-21T14:28:07.3116072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-21T14:28:08.3012885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.69,A,,,V,,V,,V*44
2022-04-21T14:28:09.3120931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-21T14:28:10.3017628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-21T14:28:11.3024049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-21T14:28:12.3119558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-21T14:28:13.3018825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T14:28:15.2424104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T14:28:15.3120933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.72,A,,,V,,V,,V*48
2022-04-21T14:28:16.3019781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.71,A,,,V,,V,,V*4E
2022-04-21T14:28:17.3018486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-21T14:28:18.3020315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-21T14:28:19.3126201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.71,A,,,V,,V,,V*43
2022-04-21T14:28:20.3023541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-21T14:28:21.3019653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-21T14:28:22.3026031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2022-04-21T14:28:23.3022218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-21T14:28:24.3022454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T14:28:25.3027981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.75,A,,,V,,V,,V*4A
2022-04-21T14:28:26.3026053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-21T14:28:27.3022153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-21T14:28:28.3028597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.77,A,,,V,,V,,V*4B
2022-04-21T14:28:29.3024674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-21T14:28:30.4325012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-21T14:28:31.3027313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-21T14:28:32.3023465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-21T14:28:33.3023450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-21T14:28:34.3029829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-21T14:28:35.3025995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-21T14:28:36.3022080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.82,A,,,V,,V,,V*4E
2022-04-21T14:28:37.3028609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-21T14:28:38.3025429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.80,A,,,V,,V,,V*45
2022-04-21T14:28:39.3031805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.78,A,,,V,,V,,V*4B
2022-04-21T14:28:40.3027967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-21T14:28:41.3024217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.78,A,,,V,,V,,V*40
2022-04-21T14:28:42.3032003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-21T14:28:43.3028137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.80,A,,,V,,V,,V*4C
2022-04-21T14:28:44.3069288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.79,A,,,V,,V,,V*45
2022-04-21T14:28:46.2428251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.79,A,,,V,,V,,V*47
2022-04-21T14:28:46.3025643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-21T14:28:47.3032965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.77,A,,,V,,V,,V*44
2022-04-21T14:28:48.3029091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.76,A,,,V,,V,,V*44
2022-04-21T14:28:49.3030210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-21T14:28:50.3026379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.76,A,,,V,,V,,V*4C
2022-04-21T14:28:51.3032465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-21T14:28:52.3028783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-21T14:28:53.3035421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-21T14:28:54.3031295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-21T14:28:55.3037881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-21T14:28:56.3033976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-21T14:28:57.3030287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-21T14:28:58.3036685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-21T14:28:59.3032873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.78,A,,,V,,V,,V*41
2022-04-21T14:29:00.3038953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-21T14:29:01.4229937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.77,A,,,V,,V,,V*4D
2022-04-21T14:29:02.3031365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-21T14:29:03.3037836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-21T14:29:04.2934668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.73,A,,,V,,V,,V*4C
2022-04-21T14:29:05.2941059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.73,A,,,V,,V,,V*4E
2022-04-21T14:29:06.3037680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-21T14:29:07.3034039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-21T14:29:08.3040765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.77,A,,,V,,V,,V*4F
2022-04-21T14:29:09.3041624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-21T14:29:10.2938502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-21T14:29:11.3034016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.77,A,,,V,,V,,V*49
2022-04-21T14:29:12.3033969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.76,A,,,V,,V,,V*49
2022-04-21T14:29:13.2942158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-21T14:29:14.3037508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.74,A,,,V,,V,,V*4D
2022-04-21T14:29:15.3043915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-21T14:29:17.2438922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.74,A,,,V,,V,,V*49
2022-04-21T14:29:17.3036580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-21T14:29:18.2936752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-21T14:29:19.2945186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-21T14:29:20.2941243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.76,A,,,V,,V,,V*4B
2022-04-21T14:29:21.2937435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.75,A,,,V,,V,,V*4C
2022-04-21T14:29:22.2943784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.75,A,,,V,,V,,V*4D
2022-04-21T14:29:23.2941494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-21T14:29:24.2937844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T14:29:25.2945611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-21T14:29:26.2943741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.71,A,,,V,,V,,V*4C
2022-04-21T14:29:27.2940032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.70,A,,,V,,V,,V*48
2022-04-21T14:29:28.2946469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.70,A,,,V,,V,,V*4B
2022-04-21T14:29:29.2942486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-21T14:29:30.2948924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-21T14:29:31.2945079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-21T14:29:32.4245382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-21T14:29:33.2940915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.68,A,,,V,,V,,V*44
2022-04-21T14:29:34.2947343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.68,A,,,V,,V,,V*42
2022-04-21T14:29:35.2944766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.68,A,,,V,,V,,V*41
2022-04-21T14:29:36.2951309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-21T14:29:37.2948171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-21T14:29:38.2946201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.67,A,,,V,,V,,V*48
2022-04-21T14:29:39.2942318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.66,A,,,V,,V,,V*48
2022-04-21T14:29:40.2948887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-21T14:29:41.2944968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.66,A,,,V,,V,,V*44
2022-04-21T14:29:42.2951402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.67,A,,,V,,V,,V*49
2022-04-21T14:29:43.2947516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-21T14:29:44.2946341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-21T14:29:45.2950668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.69,A,,,V,,V,,V*43
2022-04-21T14:29:46.2946694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.70,A,,,V,,V,,V*4F
2022-04-21T14:29:48.2353381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.72,A,,,V,,V,,V*4F
2022-04-21T14:29:48.2950537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.73,A,,,V,,V,,V*4E
2022-04-21T14:29:49.2946875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.73,A,,,V,,V,,V*4A
2022-04-21T14:29:50.2953215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.71,A,,,V,,V,,V*43
2022-04-21T14:29:51.2954155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-21T14:29:52.2952842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-21T14:29:53.2948946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2022-04-21T14:29:54.2955304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.72,A,,,V,,V,,V*4E
2022-04-21T14:29:55.2951420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-21T14:29:56.2947350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-21T14:29:57.2953939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-21T14:29:58.2950004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2022-04-21T14:29:59.2956375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-21T14:30:00.2853205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.69,A,,,V,,V,,V*41
2022-04-21T14:30:01.2959104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-21T14:30:02.2955247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-21T14:30:03.4156455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.67,A,,,V,,V,,V*4C
2022-04-21T14:30:04.2957680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.68,A,,,V,,V,,V*41
2022-04-21T14:30:05.2857606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2022-04-21T14:30:06.2853869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.69,A,,,V,,V,,V*44
2022-04-21T14:30:07.2959479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.70,A,,,V,,V,,V*4F
2022-04-21T14:30:08.2856264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-21T14:30:09.2953023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.67,A,,,V,,V,,V*48
2022-04-21T14:30:10.2959186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-21T14:30:11.2955529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-21T14:30:12.2953968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.62,A,,,V,,V,,V*42
2022-04-21T14:30:13.2860977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2022-04-21T14:30:14.2857139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.61,A,,,V,,V,,V*4F
2022-04-21T14:30:15.2863519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2022-04-21T14:30:16.2854183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.59,A,,,V,,V,,V*45
2022-04-21T14:30:17.2962996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-21T14:30:19.2262300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-21T14:30:19.2859236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.59,A,,,V,,V,,V*4B
2022-04-21T14:30:20.2855301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.59,A,,,V,,V,,V*41
2022-04-21T14:30:21.2861719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-21T14:30:22.2957278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.56,A,,,V,,V,,V*4F
2022-04-21T14:30:23.2864460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-21T14:30:24.2860516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.56,A,,,V,,V,,V*4E
2022-04-21T14:30:25.2859758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.57,A,,,V,,V,,V*4E
2022-04-21T14:30:26.2860392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.59,A,,,V,,V,,V*40
2022-04-21T14:30:27.2859299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-21T14:30:28.2865641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.61,A,,,V,,V,,V*4F
2022-04-21T14:30:29.2866330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-21T14:30:30.2864938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2022-04-21T14:30:31.2860916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-21T14:30:32.2867800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2022-04-21T14:30:33.2865308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2022-04-21T14:30:34.4066447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.59,A,,,V,,V,,V*42
2022-04-21T14:30:35.2867912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.58,A,,,V,,V,,V*4B
2022-04-21T14:30:36.2864081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2022-04-21T14:30:37.2870462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2022-04-21T14:30:38.2867811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.63,A,,,V,,V,,V*4C
2022-04-21T14:30:39.2863806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-21T14:30:40.2870883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2022-04-21T14:30:41.2866785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.62,A,,,V,,V,,V*4C
2022-04-21T14:30:42.2863587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2022-04-21T14:30:43.2870155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2022-04-21T14:30:44.2866292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2022-04-21T14:30:45.2872760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2022-04-21T14:30:46.2868889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.56,A,,,V,,V,,V*45
2022-04-21T14:30:47.2865102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.56,A,,,V,,V,,V*44
2022-04-21T14:30:48.2871590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2022-04-21T14:30:50.2266258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.54,A,,,V,,V,,V*4D
2022-04-21T14:30:50.2874062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-21T14:30:51.2867580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-21T14:30:52.2874052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-21T14:30:53.2871670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2022-04-21T14:30:54.2873091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-21T14:30:55.2871445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-21T14:30:56.2867745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.55,A,,,V,,V,,V*46
2022-04-21T14:30:57.2874224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-21T14:30:58.2870297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2022-04-21T14:30:59.2871349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2022-04-21T14:31:00.2868759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.51,A,,,V,,V,,V*4C
2022-04-21T14:31:01.2875124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.50,A,,,V,,V,,V*4C
2022-04-21T14:31:02.2772473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2022-04-21T14:31:03.2878267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2022-04-21T14:31:04.2775994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2022-04-21T14:31:05.4076516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2022-04-21T14:31:06.2678789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2022-04-21T14:31:07.2777206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2022-04-21T14:31:08.2773527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2022-04-21T14:31:09.2778089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-21T14:31:10.2673421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-21T14:31:11.2780488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2022-04-21T14:31:12.2779536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-21T14:31:13.2676100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-21T14:31:14.2881384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2022-04-21T14:31:15.2877511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.59,A,,,V,,V,,V*44
2022-04-21T14:31:16.2874020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-21T14:31:17.2880174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2022-04-21T14:31:18.2878632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2022-04-21T14:31:19.2882729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-21T14:31:21.2283487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.70,A,,,V,,V,,V*4F
2022-04-21T14:31:21.2881106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.72,A,,,V,,V,,V*4B
2022-04-21T14:31:22.2777668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.73,A,,,V,,V,,V*4B
2022-04-21T14:31:23.2784089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-21T14:31:24.2780232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-21T14:31:25.2784100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-21T14:31:26.2780215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.77,A,,,V,,V,,V*4D
2022-04-21T14:31:27.2786644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-21T14:31:28.2782778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-21T14:31:29.2786651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.81,A,,,V,,V,,V*4E
2022-04-21T14:31:30.2782880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.83,A,,,V,,V,,V*42
2022-04-21T14:31:31.2783033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-21T14:31:32.2781788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.87,A,,,V,,V,,V*45
2022-04-21T14:31:33.2788216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.86,A,,,V,,V,,V*44
2022-04-21T14:31:34.2781751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.86,A,,,V,,V,,V*47
2022-04-21T14:31:35.2779820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-21T14:31:36.3985580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-21T14:31:37.2789909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.88,A,,,V,,V,,V*4A
2022-04-21T14:31:38.2785649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.88,A,,,V,,V,,V*4E
2022-04-21T14:31:39.2687169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2022-04-21T14:31:40.2685384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.85,A,,,V,,V,,V*67
2022-04-21T14:31:41.2781151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.84,A,,,V,,V,,V*66
2022-04-21T14:31:42.2788401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.85,A,,,V,,V,,V*6A
2022-04-21T14:31:43.2785423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.88,A,,,V,,V,,V*60
2022-04-21T14:31:44.2684346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2022-04-21T14:31:45.2790037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.90,A,,,V,,V,,V*6D
2022-04-21T14:31:46.2786148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.86,A,,,V,,V,,V*6C
2022-04-21T14:31:47.2792551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-21T14:31:48.2788693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2022-04-21T14:31:49.2785229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-21T14:31:50.2732876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2022-04-21T14:31:52.2189058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-21T14:31:52.2786454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-21T14:31:53.2791941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2022-04-21T14:31:54.2788002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-21T14:31:55.2794483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.68,A,,,V,,V,,V*6D
2022-04-21T14:31:56.2790336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-21T14:31:57.2786838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-21T14:31:58.2693885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-21T14:31:59.2789380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-21T14:32:00.2795509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.68,A,,,V,,V,,V*6F
2022-04-21T14:32:01.2791653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-21T14:32:02.2792766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.68,A,,,V,,V,,V*6A
2022-04-21T14:32:03.2789021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2022-04-21T14:32:04.2696796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.65,A,,,V,,V,,V*63
2022-04-21T14:32:05.2692973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-21T14:32:06.2689148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.62,A,,,V,,V,,V*60
2022-04-21T14:32:07.3989675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2022-04-21T14:32:08.2691688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2022-04-21T14:32:09.2699080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2022-04-21T14:32:10.2695134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.62,A,,,V,,V,,V*65
2022-04-21T14:32:11.2691566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2022-04-21T14:32:12.2697842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2022-04-21T14:32:13.2793297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-21T14:32:14.2693823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-21T14:32:15.2702051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-21T14:32:16.2698107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-21T14:32:17.2694339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-21T14:32:18.2700731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-21T14:32:19.2696852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-21T14:32:20.2695913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-21T14:32:21.2695127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2022-04-21T14:32:23.2100258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-21T14:32:23.2697704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-21T14:32:24.2704071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-21T14:32:25.2701320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-21T14:32:26.2702143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-21T14:32:27.2704077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-21T14:32:28.2599632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T14:32:29.2705379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-21T14:32:30.2602158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T14:32:31.2697976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-21T14:32:32.2704571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.45,A,,,V,,V,,V*60
2022-04-21T14:32:33.2701044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-21T14:32:34.2607911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T14:32:35.2703550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-21T14:32:36.2699812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.58,A,,,V,,V,,V*6B
2022-04-21T14:32:37.2706201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-21T14:32:38.3907183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.69,A,,,V,,V,,V*6B
2022-04-21T14:32:39.2708741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.71,A,,,V,,V,,V*66
2022-04-21T14:32:40.2704885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-21T14:32:41.2701120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.72,A,,,V,,V,,V*61
2022-04-21T14:32:42.2707455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.75,A,,,V,,V,,V*69
2022-04-21T14:32:43.2703391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2022-04-21T14:32:44.2710019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-21T14:32:45.2705874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-21T14:32:46.2705030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-21T14:32:47.2602415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-21T14:32:48.2609043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-21T14:32:49.2605108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.79,A,,,V,,V,,V*69
2022-04-21T14:32:50.2710848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-21T14:32:51.2706906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.82,A,,,V,,V,,V*6D
2022-04-21T14:32:52.2705296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.83,A,,,V,,V,,V*6B
2022-04-21T14:32:54.2110182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.83,A,,,V,,V,,V*6A
2022-04-21T14:32:54.2707801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-21T14:32:55.2706179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.83,A,,,V,,V,,V*60
2022-04-21T14:32:56.2712584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.85,A,,,V,,V,,V*6C
2022-04-21T14:32:57.2630592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.86,A,,,V,,V,,V*6F
2022-04-21T14:32:58.2715111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.87,A,,,V,,V,,V*65
2022-04-21T14:32:59.2611652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2022-04-21T14:33:00.2607948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2022-04-21T14:33:01.2713868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.86,A,,,V,,V,,V*6B
2022-04-21T14:33:02.2610405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.88,A,,,V,,V,,V*6B
2022-04-21T14:33:03.2616885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2022-04-21T14:33:04.2712271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-21T14:33:05.2708614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.92,A,,,V,,V,,V*6A
2022-04-21T14:33:06.2717349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-21T14:33:07.2614099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.92,A,,,V,,V,,V*68
2022-04-21T14:33:08.2618342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2022-04-21T14:33:09.3918820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.93,A,,,V,,V,,V*69
2022-04-21T14:33:10.2710005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2022-04-21T14:33:11.2617161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.92,A,,,V,,V,,V*69
2022-04-21T14:33:12.2614579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2022-04-21T14:33:13.2610686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2022-04-21T14:33:14.2611144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.94,A,,,V,,V,,V*6F
2022-04-21T14:33:15.2612405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.94,A,,,V,,V,,V*6E
2022-04-21T14:33:16.2620575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.94,A,,,V,,V,,V*68
2022-04-21T14:33:17.2618545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2022-04-21T14:33:18.2614753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-21T14:33:19.2621787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.96,A,,,V,,V,,V*6E
2022-04-21T14:33:20.2617900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-21T14:33:21.2614263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.94,A,,,V,,V,,V*68
2022-04-21T14:33:22.2614342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.94,A,,,V,,V,,V*6F
2022-04-21T14:33:23.2621658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2022-04-21T14:33:25.2019076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2022-04-21T14:33:25.2616327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.95,A,,,V,,V,,V*6D
2022-04-21T14:33:26.2722809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.94,A,,,V,,V,,V*67
2022-04-21T14:33:27.2619561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.93,A,,,V,,V,,V*6A
2022-04-21T14:33:28.2617329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.91,A,,,V,,V,,V*6A
2022-04-21T14:33:29.2623565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.89,A,,,V,,V,,V*67
2022-04-21T14:33:30.2619704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.88,A,,,V,,V,,V*69
2022-04-21T14:33:31.2626201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-21T14:33:32.2623498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.85,A,,,V,,V,,V*6D
2022-04-21T14:33:33.2619644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.84,A,,,V,,V,,V*64
2022-04-21T14:33:34.2619049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.82,A,,,V,,V,,V*6E
2022-04-21T14:33:35.2621127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2022-04-21T14:33:36.2620256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.84,A,,,V,,V,,V*67
2022-04-21T14:33:37.2626642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-21T14:33:38.2622809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.85,A,,,V,,V,,V*68
2022-04-21T14:33:39.2621406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.86,A,,,V,,V,,V*65
2022-04-21T14:33:40.3822462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-21T14:33:41.2623903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-21T14:33:42.2620036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.83,A,,,V,,V,,V*6E
2022-04-21T14:33:43.2624484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2022-04-21T14:33:44.2620618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.83,A,,,V,,V,,V*6C
2022-04-21T14:33:45.2627144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-21T14:33:46.2625437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.85,A,,,V,,V,,V*6D
2022-04-21T14:33:47.2624454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.88,A,,,V,,V,,V*64
2022-04-21T14:33:48.2624889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.91,A,,,V,,V,,V*6D
2022-04-21T14:33:49.2631301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.92,A,,,V,,V,,V*6F
2022-04-21T14:33:50.2627645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.93,A,,,V,,V,,V*60
2022-04-21T14:33:51.2623907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.93,A,,,V,,V,,V*6B
2022-04-21T14:33:52.2625166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2022-04-21T14:33:53.2631353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.93,A,,,V,,V,,V*68
2022-04-21T14:33:54.2627470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.91,A,,,V,,V,,V*68
2022-04-21T14:33:56.2032975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.90,A,,,V,,V,,V*69
2022-04-21T14:33:56.2630213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-21T14:33:57.2626241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.88,A,,,V,,V,,V*60
2022-04-21T14:33:58.2627995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.90,A,,,V,,V,,V*6A
2022-04-21T14:33:59.2634665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.93,A,,,V,,V,,V*6F
2022-04-21T14:34:00.2630520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.95,A,,,V,,V,,V*6B
2022-04-21T14:34:01.2627055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.96,A,,,V,,V,,V*66
2022-04-21T14:34:02.2633258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-21T14:34:03.2629310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.95,A,,,V,,V,,V*64
2022-04-21T14:34:04.2636091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.95,A,,,V,,V,,V*6A
2022-04-21T14:34:05.2631847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.94,A,,,V,,V,,V*65
2022-04-21T14:34:06.2628295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.92,A,,,V,,V,,V*6A
2022-04-21T14:34:07.2636619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.90,A,,,V,,V,,V*6C
2022-04-21T14:34:08.2628651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2022-04-21T14:34:09.2535600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.90,A,,,V,,V,,V*6F
2022-04-21T14:34:10.2631670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.92,A,,,V,,V,,V*6C
2022-04-21T14:34:11.3832973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.93,A,,,V,,V,,V*68
2022-04-21T14:34:12.2535183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-21T14:34:13.2632354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-21T14:34:14.2630644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.69,A,,,V,,V,,V*6A
2022-04-21T14:34:15.2639633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-21T14:34:16.2637843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-21T14:34:17.2634004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-21T14:34:18.2640373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.45,A,,,V,,V,,V*66
2022-04-21T14:34:19.2636466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.45,A,,,V,,V,,V*60
2022-04-21T14:34:20.2534502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.48,A,,,V,,V,,V*6D
2022-04-21T14:34:21.2540924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.51,A,,,V,,V,,V*65
2022-04-21T14:34:22.2541108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-21T14:34:23.2537233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-21T14:34:24.2533348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.54,A,,,V,,V,,V*6D
2022-04-21T14:34:25.2539787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-21T14:34:27.1935040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-21T14:34:27.2542433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-21T14:34:28.2644106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-21T14:34:29.2542980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.49,A,,,V,,V,,V*6A
2022-04-21T14:34:30.2539126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.51,A,,,V,,V,,V*62
2022-04-21T14:34:31.2542576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.51,A,,,V,,V,,V*64
2022-04-21T14:34:32.2538659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-21T14:34:33.2538617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.44,A,,,V,,V,,V*6C
2022-04-21T14:34:34.2544994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2022-04-21T14:34:35.2539002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2022-04-21T14:34:36.2546597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.43,A,,,V,,V,,V*66
2022-04-21T14:34:37.2542713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2022-04-21T14:34:38.2538997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2022-04-21T14:34:39.2545413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.48,A,,,V,,V,,V*6B
2022-04-21T14:34:40.2541505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.46,A,,,V,,V,,V*65
2022-04-21T14:34:41.2548623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2022-04-21T14:34:42.3739508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-21T14:34:43.2545595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-21T14:34:44.2543066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2022-04-21T14:34:45.2541910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-21T14:34:46.2548313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-21T14:34:47.2544763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2022-04-21T14:34:48.2550780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2022-04-21T14:34:49.2541514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.50,A,,,V,,V,,V*4D
2022-04-21T14:34:50.2547774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2022-04-21T14:34:51.2544114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2022-04-21T14:34:52.2550312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.44,A,,,V,,V,,V*47
2022-04-21T14:34:53.2546491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2022-04-21T14:34:54.2552861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.41,A,,,V,,V,,V*4F
2022-04-21T14:34:55.2547610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2022-04-21T14:34:56.2543436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2022-04-21T14:34:58.1948704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.43,A,,,V,,V,,V*4C
2022-04-21T14:34:58.2546264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.45,A,,,V,,V,,V*4C
2022-04-21T14:34:59.2552548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.47,A,,,V,,V,,V*4B
2022-04-21T14:35:00.2552264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-21T14:35:01.2548390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.49,A,,,V,,V,,V*43
2022-04-21T14:35:02.2553113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-21T14:35:03.2550306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.46,A,,,V,,V,,V*4E
2022-04-21T14:35:04.2549383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.45,A,,,V,,V,,V*4E
2022-04-21T14:35:05.2550996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.46,A,,,V,,V,,V*49
2022-04-21T14:35:06.2548178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.46,A,,,V,,V,,V*47
2022-04-21T14:35:07.2551115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-21T14:35:08.2557487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-21T14:35:09.2557625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.46,A,,,V,,V,,V*49
2022-04-21T14:35:10.2553670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.45,A,,,V,,V,,V*4A
2022-04-21T14:35:11.2550054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-21T14:35:12.2556133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.44,A,,,V,,V,,V*4B
2022-04-21T14:35:13.3757866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.43,A,,,V,,V,,V*42
2022-04-21T14:35:14.2559575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2022-04-21T14:35:15.2554284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2022-04-21T14:35:16.2550450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.44,A,,,V,,V,,V*4A
2022-04-21T14:35:17.2552609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2022-04-21T14:35:18.2558991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.43,A,,,V,,V,,V*4D
2022-04-21T14:35:19.2556341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-21T14:35:20.2552522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.39,A,,,V,,V,,V*40
2022-04-21T14:35:21.2558916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2022-04-21T14:35:22.2455520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.38,A,,,V,,V,,V*41
2022-04-21T14:35:23.2461966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.38,A,,,V,,V,,V*40
2022-04-21T14:35:24.2458002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2022-04-21T14:35:25.2454243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.40,A,,,V,,V,,V*41
2022-04-21T14:35:26.2559977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2022-04-21T14:35:27.2556637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-21T14:35:29.1863046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2022-04-21T14:35:29.2460509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-21T14:35:30.2456761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.52,A,,,V,,V,,V*4C
2022-04-21T14:35:31.2457213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.53,A,,,V,,V,,V*4C
2022-04-21T14:35:32.2557453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.52,A,,,V,,V,,V*4D
2022-04-21T14:35:33.2455883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-21T14:35:34.2462427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.50,A,,,V,,V,,V*4C
2022-04-21T14:35:35.2459281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-21T14:35:36.2464964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.49,A,,,V,,V,,V*45
2022-04-21T14:35:37.2462384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.51,A,,,V,,V,,V*4D
2022-04-21T14:35:38.2458836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-21T14:35:39.2465688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.57,A,,,V,,V,,V*47
2022-04-21T14:35:40.2461816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.61,A,,,V,,V,,V*42
2022-04-21T14:35:41.2462096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2022-04-21T14:35:42.2458354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.64,A,,,V,,V,,V*4B
2022-04-21T14:35:43.2464613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.63,A,,,V,,V,,V*4A
2022-04-21T14:35:44.3668284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.61,A,,,V,,V,,V*48
2022-04-21T14:35:45.2462053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.59,A,,,V,,V,,V*44
2022-04-21T14:35:46.2468488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-21T14:35:47.2465905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.58,A,,,V,,V,,V*47
2022-04-21T14:35:48.2462292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.61,A,,,V,,V,,V*4C
2022-04-21T14:35:49.2468595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.65,A,,,V,,V,,V*49
2022-04-21T14:35:50.2466833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.68,A,,,V,,V,,V*47
2022-04-21T14:35:51.2463178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.71,A,,,V,,V,,V*4F
2022-04-21T14:35:52.2469529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.73,A,,,V,,V,,V*4C
2022-04-21T14:35:53.2465799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.74,A,,,V,,V,,V*4B
2022-04-21T14:35:54.2472030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2022-04-21T14:35:55.2416267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.74,A,,,V,,V,,V*4E
2022-04-21T14:35:56.2349690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T14:35:57.2324132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-21T14:35:58.2320261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.71,A,,,V,,V,,V*42
2022-04-21T14:36:00.1725637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.71,A,,,V,,V,,V*4A
2022-04-21T14:36:00.2322943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.73,A,,,V,,V,,V*49
2022-04-21T14:36:01.2319058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.76,A,,,V,,V,,V*4F
2022-04-21T14:36:02.2319321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-21T14:36:03.2320893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-21T14:36:04.2327284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.86,A,,,V,,V,,V*43
2022-04-21T14:36:05.2323899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.86,A,,,V,,V,,V*4A
2022-04-21T14:36:06.2320187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.84,A,,,V,,V,,V*46
2022-04-21T14:36:07.2326595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-21T14:36:08.2322879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.80,A,,,V,,V,,V*4D
2022-04-21T14:36:09.2327352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-21T14:36:10.2324995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.80,A,,,V,,V,,V*44
2022-04-21T14:36:11.2321240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2022-04-21T14:36:12.2327818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-21T14:36:13.2324162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.81,A,,,V,,V,,V*43
2022-04-21T14:36:14.2330635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.80,A,,,V,,V,,V*42
2022-04-21T14:36:15.3521320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-21T14:36:16.2322910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.73,A,,,V,,V,,V*4F
2022-04-21T14:36:17.2329083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.67,A,,,V,,V,,V*4B
2022-04-21T14:36:18.2325548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.64,A,,,V,,V,,V*47
2022-04-21T14:36:19.2331563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.64,A,,,V,,V,,V*4C
2022-04-21T14:36:20.2327925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.66,A,,,V,,V,,V*4A
2022-04-21T14:36:21.2323948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2022-04-21T14:36:22.2231727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.71,A,,,V,,V,,V*4D
2022-04-21T14:36:23.2227847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.72,A,,,V,,V,,V*4D
2022-04-21T14:36:24.2333621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.72,A,,,V,,V,,V*49
2022-04-21T14:36:25.2329697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.72,A,,,V,,V,,V*41
2022-04-21T14:36:26.2328165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.69,A,,,V,,V,,V*45
2022-04-21T14:36:27.2334557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.65,A,,,V,,V,,V*48
2022-04-21T14:36:28.2234974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.63,A,,,V,,V,,V*40
2022-04-21T14:36:29.2231072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2022-04-21T14:36:31.1636657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-21T14:36:31.2333367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.74,A,,,V,,V,,V*48
2022-04-21T14:36:32.2229876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-21T14:36:33.2236275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-21T14:36:34.2331749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.79,A,,,V,,V,,V*4A
2022-04-21T14:36:35.2229870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.77,A,,,V,,V,,V*4A
2022-04-21T14:36:36.2236242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.74,A,,,V,,V,,V*46
2022-04-21T14:36:37.2235969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.70,A,,,V,,V,,V*42
2022-04-21T14:36:38.2232167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-21T14:36:39.2238537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.65,A,,,V,,V,,V*46
2022-04-21T14:36:40.2234603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.66,A,,,V,,V,,V*45
2022-04-21T14:36:41.2230872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.66,A,,,V,,V,,V*48
2022-04-21T14:36:42.2237277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2022-04-21T14:36:43.2239178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.69,A,,,V,,V,,V*48
2022-04-21T14:36:44.2240326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-21T14:36:45.2236420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-21T14:36:46.3437676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.73,A,,,V,,V,,V*4D
2022-04-21T14:36:47.2239098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-21T14:36:48.2235225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-21T14:36:49.2241685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.68,A,,,V,,V,,V*43
2022-04-21T14:36:50.2237749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2022-04-21T14:36:51.2234012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2022-04-21T14:36:52.2240432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-21T14:36:53.2236638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2022-04-21T14:36:54.2242949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-21T14:36:55.2238790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-21T14:36:56.2235437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-21T14:36:57.2241750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.81,A,,,V,,V,,V*44
2022-04-21T14:36:58.2237834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.84,A,,,V,,V,,V*40
2022-04-21T14:36:59.2245250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.85,A,,,V,,V,,V*41
2022-04-21T14:37:00.2241350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-21T14:37:02.1638729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-21T14:37:02.2246240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.74,A,,,V,,V,,V*65
2022-04-21T14:37:03.2242279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.72,A,,,V,,V,,V*62
2022-04-21T14:37:04.2240328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.73,A,,,V,,V,,V*65
2022-04-21T14:37:05.2246764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-21T14:37:06.2143173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.81,A,,,V,,V,,V*69
2022-04-21T14:37:07.2139536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.83,A,,,V,,V,,V*6C
2022-04-21T14:37:08.2246697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.86,A,,,V,,V,,V*6B
2022-04-21T14:37:09.2241499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2022-04-21T14:37:10.2247925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.93,A,,,V,,V,,V*6F
2022-04-21T14:37:11.2243926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.93,A,,,V,,V,,V*60
2022-04-21T14:37:12.2242890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.91,A,,,V,,V,,V*63
2022-04-21T14:37:13.2249248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-21T14:37:14.2145850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.90,A,,,V,,V,,V*6A
2022-04-21T14:37:15.2144165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.92,A,,,V,,V,,V*68
2022-04-21T14:37:16.2149604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.94,A,,,V,,V,,V*66
2022-04-21T14:37:17.3450285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2022-04-21T14:37:18.2242280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2022-04-21T14:37:19.2250948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2022-04-21T14:37:20.2286776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.96,A,,,V,,V,,V*6A
2022-04-21T14:37:21.2243595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.95,A,,,V,,V,,V*69
2022-04-21T14:37:22.2249780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2022-04-21T14:37:23.2148106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.91,A,,,V,,V,,V*6C
2022-04-21T14:37:24.2144461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-21T14:37:25.2150950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-21T14:37:26.2246307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.89,A,,,V,,V,,V*67
2022-04-21T14:37:27.2153264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.89,A,,,V,,V,,V*64
2022-04-21T14:37:28.2149435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.88,A,,,V,,V,,V*63
2022-04-21T14:37:29.2145730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.88,A,,,V,,V,,V*61
2022-04-21T14:37:30.2152228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.86,A,,,V,,V,,V*6D
2022-04-21T14:37:31.2148224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.87,A,,,V,,V,,V*6B
2022-04-21T14:37:33.1453931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.89,A,,,V,,V,,V*63
2022-04-21T14:37:33.2150482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-21T14:37:34.2147051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.93,A,,,V,,V,,V*46
2022-04-21T14:37:35.2252574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.96,A,,,V,,V,,V*6D
2022-04-21T14:37:36.2049971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.95,A,,,V,,V,,V*6C
2022-04-21T14:37:37.2155940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.93,A,,,V,,V,,V*6C
2022-04-21T14:37:38.2152032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.92,A,,,V,,V,,V*6D
2022-04-21T14:37:39.2148113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2022-04-21T14:37:40.2154475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-21T14:37:41.2051235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-21T14:37:42.2057604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.90,A,,,V,,V,,V*69
2022-04-21T14:37:43.2153390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2022-04-21T14:37:44.2159646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.90,A,,,V,,V,,V*6F
2022-04-21T14:37:45.2155753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.90,A,,,V,,V,,V*68
2022-04-21T14:37:46.2152061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.89,A,,,V,,V,,V*62
2022-04-21T14:37:47.2158437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-21T14:37:48.3359473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.92,A,,,V,,V,,V*46
2022-04-21T14:37:49.2161050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.95,A,,,V,,V,,V*42
2022-04-21T14:37:50.2157139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.97,A,,,V,,V,,V*6C
2022-04-21T14:37:51.2053831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.97,A,,,V,,V,,V*6E
2022-04-21T14:37:52.2159712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.96,A,,,V,,V,,V*68
2022-04-21T14:37:53.2155969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.96,A,,,V,,V,,V*6B
2022-04-21T14:37:54.2162256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2022-04-21T14:37:55.2158327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.91,A,,,V,,V,,V*68
2022-04-21T14:37:56.2154786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-21T14:37:57.2061483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2022-04-21T14:37:58.2157153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.98,A,,,V,,V,,V*4F
2022-04-21T14:37:59.2163569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2022-04-21T14:38:00.2059866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2022-04-21T14:38:01.2056404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.99,A,,,V,,V,,V*67
2022-04-21T14:38:02.2162326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.98,A,,,V,,V,,V*64
2022-04-21T14:38:04.1557329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2022-04-21T14:38:04.2164920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-1.00,A,,,V,,V,,V*65
2022-04-21T14:38:05.2061413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-1.01,A,,,V,,V,,V*65
2022-04-21T14:38:06.2156999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2022-04-21T14:38:07.2163631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.97,A,,,V,,V,,V*65
2022-04-21T14:38:08.2159715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.97,A,,,V,,V,,V*6D
2022-04-21T14:38:09.2165914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.98,A,,,V,,V,,V*63
2022-04-21T14:38:10.2162011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.00,A,,,V,,V,,V*63
2022-04-21T14:38:11.2059003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-1.00,A,,,V,,V,,V*60
2022-04-21T14:38:12.2065421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.99,A,,,V,,V,,V*61
2022-04-21T14:38:13.2061532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.99,A,,,V,,V,,V*62
2022-04-21T14:38:14.2067964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.99,A,,,V,,V,,V*65
2022-04-21T14:38:15.2163552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.01,A,,,V,,V,,V*66
2022-04-21T14:38:16.2060104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-1.01,A,,,V,,V,,V*60
2022-04-21T14:38:17.2066714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-1.00,A,,,V,,V,,V*60
2022-04-21T14:38:18.2062757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.98,A,,,V,,V,,V*66
2022-04-21T14:38:19.3363377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.96,A,,,V,,V,,V*65
2022-04-21T14:38:20.2164827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.94,A,,,V,,V,,V*67
2022-04-21T14:38:21.2171247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.93,A,,,V,,V,,V*6E
2022-04-21T14:38:22.2067747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.95,A,,,V,,V,,V*6D
2022-04-21T14:38:23.2163370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.97,A,,,V,,V,,V*6D
2022-04-21T14:38:24.2070396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.98,A,,,V,,V,,V*61
2022-04-21T14:38:25.2066545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.96,A,,,V,,V,,V*69
2022-04-21T14:38:26.2172265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.94,A,,,V,,V,,V*68
2022-04-21T14:38:27.2168379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.94,A,,,V,,V,,V*69
2022-04-21T14:38:28.2164683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.94,A,,,V,,V,,V*6A
2022-04-21T14:38:29.2071903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.93,A,,,V,,V,,V*6A
2022-04-21T14:38:30.2067998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-21T14:38:31.1974705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2022-04-21T14:38:32.2070356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2022-04-21T14:38:33.2066734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2022-04-21T14:38:35.1372465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-21T14:38:35.2068874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-21T14:38:36.1975950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-21T14:38:37.1972055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.90,A,,,V,,V,,V*6B
2022-04-21T14:38:38.1968356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2022-04-21T14:38:39.2074321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-21T14:38:40.1970809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.93,A,,,V,,V,,V*68
2022-04-21T14:38:41.1977204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.91,A,,,V,,V,,V*6B
2022-04-21T14:38:42.2072903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-21T14:38:43.1969631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.93,A,,,V,,V,,V*44
2022-04-21T14:38:44.2075638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2022-04-21T14:38:45.2071718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.94,A,,,V,,V,,V*41
2022-04-21T14:38:46.2078098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.92,A,,,V,,V,,V*69
2022-04-21T14:38:47.1974601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.91,A,,,V,,V,,V*6A
2022-04-21T14:38:48.1970885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.90,A,,,V,,V,,V*47
2022-04-21T14:38:49.2080476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.92,A,,,V,,V,,V*40
2022-04-21T14:38:50.3273447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.94,A,,,V,,V,,V*45
2022-04-21T14:38:51.2074864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.97,A,,,V,,V,,V*46
2022-04-21T14:38:52.2081316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.98,A,,,V,,V,,V*48
2022-04-21T14:38:53.2077357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.96,A,,,V,,V,,V*43
2022-04-21T14:38:54.2073641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.94,A,,,V,,V,,V*43
2022-04-21T14:38:55.2080044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.94,A,,,V,,V,,V*40
2022-04-21T14:38:56.2076280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.95,A,,,V,,V,,V*46
2022-04-21T14:38:57.2082604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.97,A,,,V,,V,,V*48
2022-04-21T14:38:58.2078693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.00,A,,,V,,V,,V*4F
2022-04-21T14:38:59.2074740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-1.01,A,,,V,,V,,V*46
2022-04-21T14:39:00.2081334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-1.01,A,,,V,,V,,V*47
2022-04-21T14:39:01.2077518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2022-04-21T14:39:02.2075338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.98,A,,,V,,V,,V*46
2022-04-21T14:39:03.2081742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.98,A,,,V,,V,,V*47
2022-04-21T14:39:04.2081703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.97,A,,,V,,V,,V*40
2022-04-21T14:39:06.1480641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.95,A,,,V,,V,,V*40
2022-04-21T14:39:06.2078001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-21T14:39:07.2076420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.94,A,,,V,,V,,V*40
2022-04-21T14:39:08.2084617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.96,A,,,V,,V,,V*40
2022-04-21T14:39:09.2080968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.96,A,,,V,,V,,V*49
2022-04-21T14:39:10.2077096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-21T14:39:11.2083444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.95,A,,,V,,V,,V*4B
2022-04-21T14:39:12.2080475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-21T14:39:13.2086848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-21T14:39:14.2082935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.97,A,,,V,,V,,V*47
2022-04-21T14:39:15.2079192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2022-04-21T14:39:16.2085647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.95,A,,,V,,V,,V*45
2022-04-21T14:39:17.2082728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.94,A,,,V,,V,,V*46
2022-04-21T14:39:18.2081105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.93,A,,,V,,V,,V*40
2022-04-21T14:39:19.2081455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-21T14:39:20.2087866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2022-04-21T14:39:21.3289118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-21T14:39:22.2086777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.96,A,,,V,,V,,V*49
2022-04-21T14:39:23.2085626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.97,A,,,V,,V,,V*49
2022-04-21T14:39:24.2081531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.97,A,,,V,,V,,V*48
2022-04-21T14:39:25.2088127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2022-04-21T14:39:26.2084445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.98,A,,,V,,V,,V*49
2022-04-21T14:39:27.1991195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.98,A,,,V,,V,,V*48
2022-04-21T14:39:28.2087236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2022-04-21T14:39:29.1992844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.00,A,,,V,,V,,V*47
2022-04-21T14:39:30.1990980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2022-04-21T14:39:31.1987059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2022-04-21T14:39:32.1993596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-21T14:39:33.2088879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-21T14:39:34.2089285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2022-04-21T14:39:35.1986263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-21T14:39:37.1391442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.01,A,,,V,,V,,V*4D
2022-04-21T14:39:37.1988747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2022-04-21T14:39:38.1995214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2022-04-21T14:39:39.1995351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.98,A,,,V,,V,,V*4B
2022-04-21T14:39:40.1991548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.99,A,,,V,,V,,V*48
2022-04-21T14:39:41.1987790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.00,A,,,V,,V,,V*48
2022-04-21T14:39:42.1994136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2022-04-21T14:39:43.1991435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.97,A,,,V,,V,,V*46
2022-04-21T14:39:44.1997743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-21T14:39:45.1994031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.96,A,,,V,,V,,V*42
2022-04-21T14:39:46.1996171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.97,A,,,V,,V,,V*43
2022-04-21T14:39:47.1992364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.96,A,,,V,,V,,V*45
2022-04-21T14:39:48.1998655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.95,A,,,V,,V,,V*46
2022-04-21T14:39:49.1994614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2022-04-21T14:39:50.1990876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2022-04-21T14:39:51.1997347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2022-04-21T14:39:52.3190617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.93,A,,,V,,V,,V*47
2022-04-21T14:39:53.1993752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-21T14:39:54.2000200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.93,A,,,V,,V,,V*45
2022-04-21T14:39:55.1996354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-21T14:39:56.1992576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-21T14:39:57.1999031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.90,A,,,V,,V,,V*42
2022-04-21T14:39:58.1995636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.90,A,,,V,,V,,V*41
2022-04-21T14:39:59.2001998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2022-04-21T14:40:00.1999116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.93,A,,,V,,V,,V*43
2022-04-21T14:40:01.1995292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-21T14:40:02.2001702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.94,A,,,V,,V,,V*44
2022-04-21T14:40:03.1997824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.94,A,,,V,,V,,V*45
2022-04-21T14:40:04.2004236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2022-04-21T14:40:05.2000305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-21T14:40:06.1996359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-21T14:40:08.1401857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-21T14:40:08.1999208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-21T14:40:09.2005258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-21T14:40:10.1902012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-21T14:40:11.1997866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2022-04-21T14:40:12.2004300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2022-04-21T14:40:13.2000493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.87,A,,,V,,V,,V*46
2022-04-21T14:40:14.1907241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-21T14:40:15.2002887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-21T14:40:16.1999187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.80,A,,,V,,V,,V*43
2022-04-21T14:40:17.2003743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-21T14:40:18.2000009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-21T14:40:19.2006188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-21T14:40:20.2007613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-21T14:40:21.2003724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-21T14:40:22.2010370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.82,A,,,V,,V,,V*43
2022-04-21T14:40:23.3201257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-21T14:40:24.2002815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-21T14:40:25.1938377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-21T14:40:26.2005018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-21T14:40:27.2002824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-21T14:40:28.1909877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-21T14:40:29.2005331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-21T14:40:30.2011991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-21T14:40:31.2008185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-21T14:40:32.2004327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2022-04-21T14:40:33.2010508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-21T14:40:34.2009921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-21T14:40:35.2006457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-21T14:40:36.1907568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-21T14:40:37.2013302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-21T14:40:39.1311501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-21T14:40:39.2008449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-21T14:40:40.1915332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-21T14:40:41.1911417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-21T14:40:42.1907659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-21T14:40:43.1914154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.79,A,,,V,,V,,V*43
2022-04-21T14:40:44.1911366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.78,A,,,V,,V,,V*6C
2022-04-21T14:40:45.1917649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-21T14:40:46.1914464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-21T14:40:47.1811038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-21T14:40:48.1917025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-21T14:40:49.1913084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-21T14:40:50.1910114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-21T14:40:51.1919359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.78,A,,,V,,V,,V*45
2022-04-21T14:40:52.1916540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.77,A,,,V,,V,,V*62
2022-04-21T14:40:53.1813147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-21T14:40:54.3115331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-21T14:40:55.1916648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-21T14:40:56.1813386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-21T14:40:57.1919434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2022-04-21T14:40:58.1916160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-21T14:40:59.1914997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-21T14:41:00.1921387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2022-04-21T14:41:01.1917505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-21T14:41:02.1913832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-21T14:41:03.1920185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-21T14:41:04.1916424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-21T14:41:05.1922668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2022-04-21T14:41:06.1918822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-21T14:41:07.1915070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-21T14:41:08.1921516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.69,A,,,V,,V,,V*44
2022-04-21T14:41:10.1322369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-21T14:41:10.1919442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-21T14:41:11.1917427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.70,A,,,V,,V,,V*4C
2022-04-21T14:41:12.1923849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.67,A,,,V,,V,,V*4F
2022-04-21T14:41:13.1919723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-21T14:41:14.1823073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-21T14:41:15.1918792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-21T14:41:16.1825808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-21T14:41:17.1921269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-21T14:41:18.1823044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2022-04-21T14:41:19.1824230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.68,A,,,V,,V,,V*6A
2022-04-21T14:41:20.1922407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2022-04-21T14:41:21.1928814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-21T14:41:22.1924925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2022-04-21T14:41:23.1921214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2022-04-21T14:41:24.1928726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2022-04-21T14:41:25.3125146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.64,A,,,V,,V,,V*62
2022-04-21T14:41:26.1827197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2022-04-21T14:41:27.1823824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-21T14:41:28.1825433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-21T14:41:29.1826391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-21T14:41:30.1723386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-21T14:41:31.1830184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-21T14:41:32.1831801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-21T14:41:33.1922727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-21T14:41:34.1929050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-21T14:41:35.1926521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-21T14:41:36.1927785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-21T14:41:37.1824793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-21T14:41:38.1831176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-21T14:41:39.1926559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-21T14:41:41.1232494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-21T14:41:41.1929058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-21T14:41:42.1825884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2022-04-21T14:41:43.1832268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-21T14:41:44.1831208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-21T14:41:45.1829860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2022-04-21T14:41:46.1828372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-21T14:41:47.1834842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2022-04-21T14:41:48.1830746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-21T14:41:49.1837210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2022-04-21T14:41:50.1833205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.58,A,,,V,,V,,V*6E
2022-04-21T14:41:51.1832711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.58,A,,,V,,V,,V*69
2022-04-21T14:41:52.1839070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-21T14:41:53.1835202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2022-04-21T14:41:54.1831485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-21T14:41:55.1838002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2022-04-21T14:41:56.3038869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-21T14:41:57.1840491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-21T14:41:58.1837155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-21T14:41:59.1833432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-21T14:42:00.1841034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.53,A,,,V,,V,,V*6C
2022-04-21T14:42:01.1837387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2022-04-21T14:42:02.1833621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-21T14:42:03.1841959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-21T14:42:04.1838101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-21T14:42:05.1834382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-21T14:42:06.1834028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-21T14:42:07.1840657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-21T14:42:08.1836781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-21T14:42:09.1743644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2022-04-21T14:42:10.1739762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-21T14:42:12.1244550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2022-04-21T14:42:12.1841959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2022-04-21T14:42:13.1842547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2022-04-21T14:42:14.1781483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-21T14:42:15.1846106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-21T14:42:16.1842189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-21T14:42:17.1738932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2022-04-21T14:42:18.1844841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2022-04-21T14:42:19.1841646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2022-04-21T14:42:20.1848065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-21T14:42:21.1745437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-21T14:42:22.1741217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-21T14:42:23.1747823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-21T14:42:24.1743938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-21T14:42:25.1745296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-21T14:42:26.1846442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-21T14:42:27.3047741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2022-04-21T14:42:28.1849449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-21T14:42:29.1746312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-21T14:42:30.1742518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-21T14:42:31.1648044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-21T14:42:32.1743729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-21T14:42:33.1849685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-21T14:42:34.1746236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-21T14:42:35.1752413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-21T14:42:36.1748726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2022-04-21T14:42:37.1745135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-21T14:42:38.1752192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2022-04-21T14:42:39.1748342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-21T14:42:40.1749727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-21T14:42:41.1745867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2022-04-21T14:42:43.1151035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2022-04-21T14:42:43.1847768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2022-04-21T14:42:44.1745856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-21T14:42:45.1654217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2022-04-21T14:42:46.1752024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2022-04-21T14:42:47.1748390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-21T14:42:48.1751497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-21T14:42:49.1650490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2022-04-21T14:42:50.1756500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2022-04-21T14:42:51.1753155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-21T14:42:52.1755276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2022-04-21T14:42:53.1751490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2022-04-21T14:42:54.1758105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2022-04-21T14:42:55.1754273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.59,A,,,V,,V,,V*45
2022-04-21T14:42:56.1750519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2022-04-21T14:42:57.1756937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-21T14:42:58.2957918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2022-04-21T14:42:59.1760410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2022-04-21T14:43:00.1755586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2022-04-21T14:43:01.1751763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.55,A,,,V,,V,,V*48
2022-04-21T14:43:02.1758155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-21T14:43:03.1754216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.54,A,,,V,,V,,V*47
2022-04-21T14:43:04.1762035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2022-04-21T14:43:05.1758253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2022-04-21T14:43:06.1754525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-21T14:43:07.1760542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.55,A,,,V,,V,,V*46
2022-04-21T14:43:08.1756927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-21T14:43:09.1763270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-21T14:43:10.1759187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.58,A,,,V,,V,,V*46
2022-04-21T14:43:11.1755668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2022-04-21T14:43:12.1754900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.57,A,,,V,,V,,V*47
2022-04-21T14:43:14.1163489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.56,A,,,V,,V,,V*4F
2022-04-21T14:43:14.1760710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.55,A,,,V,,V,,V*4D
2022-04-21T14:43:15.1660043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2022-04-21T14:43:16.1757626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2022-04-21T14:43:17.1763837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.53,A,,,V,,V,,V*4E
2022-04-21T14:43:18.1760211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2022-04-21T14:43:19.1766258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2022-04-21T14:43:20.1767078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-21T14:43:21.1663618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-21T14:43:22.1759177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-21T14:43:23.1759032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.56,A,,,V,,V,,V*4A
2022-04-21T14:43:24.1766573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-21T14:43:25.1762706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-21T14:43:26.1763491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.54,A,,,V,,V,,V*4B
2022-04-21T14:43:27.1759710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.54,A,,,V,,V,,V*48
2022-04-21T14:43:28.1760187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.53,A,,,V,,V,,V*49
2022-04-21T14:43:29.2962523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.53,A,,,V,,V,,V*48
2022-04-21T14:43:30.1764044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-21T14:43:31.1764741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.54,A,,,V,,V,,V*4D
2022-04-21T14:43:32.1763602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-21T14:43:33.1770009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.56,A,,,V,,V,,V*49
2022-04-21T14:43:34.1666489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2022-04-21T14:43:35.1662813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.56,A,,,V,,V,,V*4D
2022-04-21T14:43:36.1769253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-21T14:43:37.1765385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.57,A,,,V,,V,,V*4D
2022-04-21T14:43:38.1768844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-21T14:43:39.1765123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-21T14:43:40.1666282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-21T14:43:41.1763873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-21T14:43:42.1671133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-21T14:43:43.1667165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-21T14:43:45.1067723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.56,A,,,V,,V,,V*4C
2022-04-21T14:43:45.1774582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.55,A,,,V,,V,,V*4D
2022-04-21T14:43:46.1768413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-21T14:43:47.1668153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.54,A,,,V,,V,,V*43
2022-04-21T14:43:48.1674488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.53,A,,,V,,V,,V*4B
2022-04-21T14:43:49.1670609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-21T14:43:50.1669488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-21T14:43:51.1671133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-21T14:43:52.1677686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-21T14:43:53.1673720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-21T14:43:54.1669937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-21T14:43:55.1676381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-21T14:43:56.1672425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.55,A,,,V,,V,,V*42
2022-04-21T14:43:57.1678930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.57,A,,,V,,V,,V*4F
2022-04-21T14:43:58.1674941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-21T14:43:59.1677156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-21T14:44:00.2878159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.55,A,,,V,,V,,V*43
2022-04-21T14:44:01.1680389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.54,A,,,V,,V,,V*43
2022-04-21T14:44:02.1676442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.54,A,,,V,,V,,V*49
2022-04-21T14:44:03.1673567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-21T14:44:04.1680008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-21T14:44:05.1677438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-21T14:44:06.1675378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-21T14:44:07.1673821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-21T14:44:08.1680215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.56,A,,,V,,V,,V*48
2022-04-21T14:44:09.1676325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.55,A,,,V,,V,,V*4B
2022-04-21T14:44:10.1678189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-21T14:44:11.1674391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.55,A,,,V,,V,,V*49
2022-04-21T14:44:12.1681766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.55,A,,,V,,V,,V*4F
2022-04-21T14:44:13.1677848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-21T14:44:14.1684209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-21T14:44:16.1080410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-21T14:44:16.1677810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-21T14:44:17.1683575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-21T14:44:18.1679753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.55,A,,,V,,V,,V*48
2022-04-21T14:44:19.1686046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-21T14:44:20.1681915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.54,A,,,V,,V,,V*4E
2022-04-21T14:44:21.1678514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.54,A,,,V,,V,,V*4D
2022-04-21T14:44:22.1684547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-21T14:44:23.1680888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-21T14:44:24.1587726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-21T14:44:25.1683479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.59,A,,,V,,V,,V*42
2022-04-21T14:44:26.1679770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.58,A,,,V,,V,,V*46
2022-04-21T14:44:27.1686177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.57,A,,,V,,V,,V*40
2022-04-21T14:44:28.1682248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.57,A,,,V,,V,,V*48
2022-04-21T14:44:29.1589033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.56,A,,,V,,V,,V*4A
2022-04-21T14:44:30.1684468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-21T14:44:31.2885839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-21T14:44:32.1687242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-21T14:44:33.1683297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2022-04-21T14:44:34.1689687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.53,A,,,V,,V,,V*4A
2022-04-21T14:44:35.1685764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.53,A,,,V,,V,,V*4B
2022-04-21T14:44:36.1686575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.53,A,,,V,,V,,V*45
2022-04-21T14:44:37.1683131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.54,A,,,V,,V,,V*4B
2022-04-21T14:44:38.1590471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-21T14:44:39.1586643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.53,A,,,V,,V,,V*48
2022-04-21T14:44:40.1683114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-21T14:44:41.1586200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-21T14:44:42.1592469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.50,A,,,V,,V,,V*4E
2022-04-21T14:44:43.1589278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.47,A,,,V,,V,,V*40
2022-04-21T14:44:44.1684993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.45,A,,,V,,V,,V*4D
2022-04-21T14:44:45.1591936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.46,A,,,V,,V,,V*40
2022-04-21T14:44:47.0987028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.48,A,,,V,,V,,V*47
2022-04-21T14:44:47.1693778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.50,A,,,V,,V,,V*4D
2022-04-21T14:44:48.1590621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.52,A,,,V,,V,,V*4E
2022-04-21T14:44:49.1586869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.53,A,,,V,,V,,V*4F
2022-04-21T14:44:50.1593356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.54,A,,,V,,V,,V*48
2022-04-21T14:44:51.1589481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.55,A,,,V,,V,,V*4E
2022-04-21T14:44:52.1595758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.57,A,,,V,,V,,V*4E
2022-04-21T14:44:53.1591861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.58,A,,,V,,V,,V*40
2022-04-21T14:44:54.1588301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-21T14:44:55.1594480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.60,A,,,V,,V,,V*4B
2022-04-21T14:44:56.1590768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.61,A,,,V,,V,,V*4B
2022-04-21T14:44:57.1597146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.59,A,,,V,,V,,V*43
2022-04-21T14:44:58.1593096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.58,A,,,V,,V,,V*42
2022-04-21T14:44:59.1589455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.59,A,,,V,,V,,V*4E
2022-04-21T14:45:00.1590422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.60,A,,,V,,V,,V*4F
2022-04-21T14:45:01.1591106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.61,A,,,V,,V,,V*4C
2022-04-21T14:45:02.2790869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.59,A,,,V,,V,,V*47
2022-04-21T14:45:03.1592308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2022-04-21T14:45:04.1598729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-21T14:45:05.1598117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.54,A,,,V,,V,,V*4F
2022-04-21T14:45:06.1594275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.56,A,,,V,,V,,V*4F
2022-04-21T14:45:07.1594040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.56,A,,,V,,V,,V*41
2022-04-21T14:45:08.1600391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.55,A,,,V,,V,,V*48
2022-04-21T14:45:09.1596427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.55,A,,,V,,V,,V*4B
2022-04-21T14:45:10.1592617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.53,A,,,V,,V,,V*4E
2022-04-21T14:45:11.1599093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.50,A,,,V,,V,,V*4D
2022-04-21T14:45:12.1595028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.49,A,,,V,,V,,V*44
2022-04-21T14:45:13.1601797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.49,A,,,V,,V,,V*46
2022-04-21T14:45:14.1597735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.50,A,,,V,,V,,V*49
2022-04-21T14:45:15.1596784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.50,A,,,V,,V,,V*4A
2022-04-21T14:45:16.1603169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.50,A,,,V,,V,,V*4A
2022-04-21T14:45:18.0996366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.50,A,,,V,,V,,V*4A
2022-04-21T14:45:18.1604051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.51,A,,,V,,V,,V*48
2022-04-21T14:45:19.1599928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.51,A,,,V,,V,,V*48
2022-04-21T14:45:20.1596206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.66,-0.51,A,,,V,,V,,V*4B
2022-04-21T14:45:21.1604203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.67,-0.51,A,,,V,,V,,V*4A
2022-04-21T14:45:22.1600429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.51,A,,,V,,V,,V*44
2022-04-21T14:45:23.1597390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.52,A,,,V,,V,,V*4E
2022-04-21T14:45:24.1603464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.52,A,,,V,,V,,V*4C
2022-04-21T14:45:25.1599773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.51,A,,,V,,V,,V*4F
2022-04-21T14:45:26.1606019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.49,A,,,V,,V,,V*44
2022-04-21T14:45:27.1602388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.70,-0.50,A,,,V,,V,,V*4D
2022-04-21T14:45:28.1499030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.50,A,,,V,,V,,V*45
2022-04-21T14:45:29.1505434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.50,A,,,V,,V,,V*45
2022-04-21T14:45:30.1600915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.49,A,,,V,,V,,V*4D
2022-04-21T14:45:31.1607585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.69,-0.49,A,,,V,,V,,V*4D
2022-04-21T14:45:32.1603625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.71,-0.49,A,,,V,,V,,V*44
2022-04-21T14:45:33.2805161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.73,-0.49,A,,,V,,V,,V*46
2022-04-21T14:45:34.1507428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.49,A,,,V,,V,,V*41
2022-04-21T14:45:35.1603022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.74,-0.49,A,,,V,,V,,V*41
2022-04-21T14:45:36.1608146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.72,-0.50,A,,,V,,V,,V*4F
2022-04-21T14:45:37.1504674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.68,-0.50,A,,,V,,V,,V*44
2022-04-21T14:45:38.1504613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2022-04-21T14:45:39.1511027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.50,A,,,V,,V,,V*48
2022-04-21T14:45:40.1501902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.50,A,,,V,,V,,V*4B
2022-04-21T14:45:41.1508292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.52,A,,,V,,V,,V*49
2022-04-21T14:45:42.1507576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.53,A,,,V,,V,,V*49
2022-04-21T14:45:43.1503856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.53,A,,,V,,V,,V*4A
2022-04-21T14:45:44.1510456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.54,A,,,V,,V,,V*4C
2022-04-21T14:45:45.1605710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.55,A,,,V,,V,,V*4C
2022-04-21T14:45:46.1504008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.58,A,,,V,,V,,V*43
2022-04-21T14:45:47.1510361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.60,A,,,V,,V,,V*4E
2022-04-21T14:45:49.1004614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.61,A,,,V,,V,,V*44
2022-04-21T14:45:49.1612235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.60,A,,,V,,V,,V*49
2022-04-21T14:45:50.1508996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.59,A,,,V,,V,,V*49
2022-04-21T14:45:51.1505680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.58,A,,,V,,V,,V*44
2022-04-21T14:45:52.1512238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.57,A,,,V,,V,,V*4C
2022-04-21T14:45:53.1509571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.57,A,,,V,,V,,V*4E
2022-04-21T14:45:54.1516023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.58,A,,,V,,V,,V*41
2022-04-21T14:45:55.1516122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.59,A,,,V,,V,,V*48
2022-04-21T14:45:56.1512202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.60,A,,,V,,V,,V*4C
2022-04-21T14:45:57.1508593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.61,A,,,V,,V,,V*4E
2022-04-21T14:45:58.1514945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-21T14:45:59.1512515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-21T14:46:00.1510741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2022-04-21T14:46:01.1508626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2022-04-21T14:46:02.1515353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-21T14:46:03.1511446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-21T14:46:04.2712475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-21T14:46:05.1514225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2022-04-21T14:46:06.1520001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2022-04-21T14:46:07.1516109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2022-04-21T14:46:08.1513884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-21T14:46:09.1514801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-21T14:46:10.1417228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-21T14:46:11.1512803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T14:46:12.1419847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-21T14:46:13.1416075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-21T14:46:14.1521983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T14:46:15.1422263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T14:46:16.1418372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T14:46:17.1421777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-21T14:46:18.1517239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-21T14:46:20.0922875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.41,A,,,V,,V,,V*66
2022-04-21T14:46:20.1520224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.42,A,,,V,,V,,V*62
2022-04-21T14:46:21.1517653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-21T14:46:22.1435974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.40,A,,,V,,V,,V*62
2022-04-21T14:46:23.1421843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.38,A,,,V,,V,,V*6C
2022-04-21T14:46:24.1418068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-21T14:46:25.1424408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2022-04-21T14:46:26.1416714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-21T14:46:27.1524366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-21T14:46:28.1520486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.37,A,,,V,,V,,V*63
2022-04-21T14:46:29.1427755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2022-04-21T14:46:30.1523158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-21T14:46:31.1421796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.41,A,,,V,,V,,V*6D
2022-04-21T14:46:32.1428128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.40,A,,,V,,V,,V*63
2022-04-21T14:46:33.1523669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-21T14:46:34.1519979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.42,A,,,V,,V,,V*63
2022-04-21T14:46:35.2721157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2022-04-21T14:46:36.1425476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-21T14:46:37.1421679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-21T14:46:38.1428186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-21T14:46:39.1424261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-21T14:46:40.1421923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-21T14:46:41.1430462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2022-04-21T14:46:42.1426497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-21T14:46:43.1423533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-21T14:46:44.1430116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2022-04-21T14:46:45.1426199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-21T14:46:46.1432595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-21T14:46:47.1428566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.46,A,,,V,,V,,V*64
2022-04-21T14:46:48.1425406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-21T14:46:49.1431735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-21T14:46:51.0826815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.52,A,,,V,,V,,V*62
2022-04-21T14:46:51.1434448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.53,A,,,V,,V,,V*6E
2022-04-21T14:46:52.1430356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-21T14:46:53.1426838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-21T14:46:54.1435409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.53,A,,,V,,V,,V*68
2022-04-21T14:46:55.1431498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-21T14:46:56.1430608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-21T14:46:57.1434186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-21T14:46:58.1430305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.54,A,,,V,,V,,V*66
2022-04-21T14:46:59.1436698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-21T14:47:00.1432785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-21T14:47:01.1437007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2022-04-21T14:47:02.1433129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-21T14:47:03.1433234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-21T14:47:04.1429457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.61,A,,,V,,V,,V*68
2022-04-21T14:47:05.1435836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-21T14:47:06.2636893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.58,A,,,V,,V,,V*6E
2022-04-21T14:47:07.1438460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-21T14:47:08.1434592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2022-04-21T14:47:09.1430612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-21T14:47:10.1438428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-21T14:47:11.1439145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.57,A,,,V,,V,,V*63
2022-04-21T14:47:12.1441090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-21T14:47:13.1337639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-21T14:47:14.1433558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-21T14:47:15.1436293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-21T14:47:16.1340853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.65,A,,,V,,V,,V*6C
2022-04-21T14:47:17.1436609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-21T14:47:18.1442959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2022-04-21T14:47:19.1441933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.62,A,,,V,,V,,V*6B
2022-04-21T14:47:20.1341440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.60,A,,,V,,V,,V*63
2022-04-21T14:47:22.0844002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2022-04-21T14:47:22.1441488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.57,A,,,V,,V,,V*66
2022-04-21T14:47:23.1438591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-21T14:47:24.1445339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-21T14:47:25.1441321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-21T14:47:26.1338012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-21T14:47:27.1444715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.65,A,,,V,,V,,V*66
2022-04-21T14:47:28.1443761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-21T14:47:29.1342055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.62,A,,,V,,V,,V*6B
2022-04-21T14:47:30.1338475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.61,A,,,V,,V,,V*65
2022-04-21T14:47:31.1444160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.61,A,,,V,,V,,V*61
2022-04-21T14:47:32.1440250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-21T14:47:33.1446598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2022-04-21T14:47:34.1442750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-21T14:47:35.1439006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.60,A,,,V,,V,,V*65
2022-04-21T14:47:36.1346767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-21T14:47:37.2647095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-21T14:47:38.1339816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-21T14:47:39.1346269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.61,A,,,V,,V,,V*66
2022-04-21T14:47:40.1342419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-21T14:47:41.1348837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2022-04-21T14:47:42.1344898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.60,A,,,V,,V,,V*64
2022-04-21T14:47:43.1347886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.59,A,,,V,,V,,V*6F
2022-04-21T14:47:44.1343989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-21T14:47:45.1350331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-21T14:47:46.1346470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.57,A,,,V,,V,,V*64
2022-04-21T14:47:47.1342594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T14:47:48.1350088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-21T14:47:49.1347975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-21T14:47:50.1344155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-21T14:47:51.1350579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-21T14:47:53.0747592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.56,A,,,V,,V,,V*63
2022-04-21T14:47:53.1344948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.54,A,,,V,,V,,V*6F
2022-04-21T14:47:54.1351337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2022-04-21T14:47:55.1347460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-21T14:47:56.1353919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-21T14:47:57.1350003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-21T14:47:58.1346143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.59,A,,,V,,V,,V*69
2022-04-21T14:47:59.1354012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-21T14:48:00.1350262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-21T14:48:01.1356544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-21T14:48:02.1352374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-21T14:48:03.1349824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2022-04-21T14:48:04.1352649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-21T14:48:05.1249292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.53,A,,,V,,V,,V*66
2022-04-21T14:48:06.1355246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-21T14:48:07.1351387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-21T14:48:08.2575925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-21T14:48:09.1357618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.55,A,,,V,,V,,V*60
2022-04-21T14:48:10.1358376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-21T14:48:11.1354439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-21T14:48:12.1355511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-21T14:48:13.1348777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.50,A,,,V,,V,,V*65
2022-04-21T14:48:14.1176296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.50,A,,,V,,V,,V*64
2022-04-21T14:48:15.1206100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.51,A,,,V,,V,,V*6B
2022-04-21T14:48:16.1212698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.51,A,,,V,,V,,V*62
2022-04-21T14:48:17.1208583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2022-04-21T14:48:18.1204958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2022-04-21T14:48:19.1113154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.54,A,,,V,,V,,V*67
2022-04-21T14:48:20.1208772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-21T14:48:21.1106394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2022-04-21T14:48:22.1112828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.53,A,,,V,,V,,V*60
2022-04-21T14:48:24.0607416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.51,A,,,V,,V,,V*61
2022-04-21T14:48:24.1214970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2022-04-21T14:48:25.1210774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2022-04-21T14:48:26.1107540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-21T14:48:27.1114083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-21T14:48:28.1212579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.54,A,,,V,,V,,V*63
2022-04-21T14:48:29.1111666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-21T14:48:30.1209185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.56,A,,,V,,V,,V*6C
2022-04-21T14:48:31.1215557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2022-04-21T14:48:32.1117267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.55,A,,,V,,V,,V*65
2022-04-21T14:48:33.1114760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.55,A,,,V,,V,,V*67
2022-04-21T14:48:34.1111108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.57,A,,,V,,V,,V*62
2022-04-21T14:48:35.1218059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-21T14:48:36.1116804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.58,A,,,V,,V,,V*6F
2022-04-21T14:48:37.1113195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-21T14:48:38.1120281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T14:48:39.2411884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2022-04-21T14:48:40.1113907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T14:48:41.1120315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.54,A,,,V,,V,,V*65
2022-04-21T14:48:42.1116943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-21T14:48:43.1113102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.53,A,,,V,,V,,V*65
2022-04-21T14:48:44.1122997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T14:48:45.1119246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2022-04-21T14:48:46.1115528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T14:48:47.1121793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-21T14:48:48.1120089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.61,A,,,V,,V,,V*64
2022-04-21T14:48:49.1117302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.60,A,,,V,,V,,V*65
2022-04-21T14:48:50.1123787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.59,A,,,V,,V,,V*6C
2022-04-21T14:48:51.1119900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.59,A,,,V,,V,,V*62
2022-04-21T14:48:52.1116003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2022-04-21T14:48:53.1122336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.57,A,,,V,,V,,V*61
2022-04-21T14:48:55.0521034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2022-04-21T14:48:55.1118365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T14:48:56.1124702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2022-04-21T14:48:57.1120885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.55,A,,,V,,V,,V*60
2022-04-21T14:48:58.1118716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.56,A,,,V,,V,,V*64
2022-04-21T14:48:59.1125069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2022-04-21T14:49:00.1122792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.58,A,,,V,,V,,V*68
2022-04-21T14:49:01.1123242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.59,A,,,V,,V,,V*6D
2022-04-21T14:49:02.1119361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.58,A,,,V,,V,,V*6A
2022-04-21T14:49:03.1127365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.57,A,,,V,,V,,V*65
2022-04-21T14:49:04.1121926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-21T14:49:05.1128162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.58,A,,,V,,V,,V*6E
2022-04-21T14:49:06.1124373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-21T14:49:07.1127454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2022-04-21T14:49:08.1125068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.57,A,,,V,,V,,V*66
2022-04-21T14:49:09.1131674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.56,A,,,V,,V,,V*61
2022-04-21T14:49:10.2322392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-21T14:49:11.1123887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.55,A,,,V,,V,,V*63
2022-04-21T14:49:12.1125640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-21T14:49:13.1122437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.54,A,,,V,,V,,V*64
2022-04-21T14:49:14.1129023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.52,A,,,V,,V,,V*61
2022-04-21T14:49:15.1125491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2022-04-21T14:49:16.1131762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-21T14:49:17.1127604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-21T14:49:18.1134222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-21T14:49:19.1026701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-21T14:49:20.1132800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-21T14:49:21.1125950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.51,A,,,V,,V,,V*62
2022-04-21T14:49:22.1132312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.50,A,,,V,,V,,V*63
2022-04-21T14:49:23.1029544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.50,A,,,V,,V,,V*63
2022-04-21T14:49:24.1036053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T14:49:26.0530593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.51,A,,,V,,V,,V*6D
2022-04-21T14:49:26.1127910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-21T14:49:27.1036101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-21T14:49:28.1131617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-21T14:49:29.1128634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-21T14:49:30.1134946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-21T14:49:31.1036160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-21T14:49:32.1032269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-21T14:49:33.1029273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.53,A,,,V,,V,,V*64
2022-04-21T14:49:34.1035932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-21T14:49:35.1031981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-21T14:49:36.1038337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-21T14:49:37.1036036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-21T14:49:38.1032329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-21T14:49:39.1039377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-21T14:49:40.1035508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.56,A,,,V,,V,,V*62
2022-04-21T14:49:41.2336997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.55,A,,,V,,V,,V*63
2022-04-21T14:49:42.1039299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.54,A,,,V,,V,,V*61
2022-04-21T14:49:43.1035390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-21T14:49:44.1041855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T14:49:45.1037890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-21T14:49:46.1034146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-21T14:49:47.1040620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-21T14:49:48.1036703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-21T14:49:49.1043064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-21T14:49:50.1039760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-21T14:49:51.1036208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.54,A,,,V,,V,,V*68
2022-04-21T14:49:52.1042437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2022-04-21T14:49:53.1038625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.54,A,,,V,,V,,V*69
2022-04-21T14:49:54.1044961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-21T14:49:55.1041156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-21T14:49:57.0446406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-21T14:49:57.1043713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-21T14:49:58.1039824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-21T14:49:59.1046266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-21T14:50:00.1042350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-21T14:50:01.1047948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-21T14:50:02.1039411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-21T14:50:03.1045832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-21T14:50:04.1041964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2022-04-21T14:50:05.1048414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-21T14:50:06.1044460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-21T14:50:07.0941244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-21T14:50:08.1046902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2022-04-21T14:50:09.1044837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-21T14:50:10.1042178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-21T14:50:11.1048292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-21T14:50:12.2250410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2022-04-21T14:50:13.1050418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-21T14:50:14.1046620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-21T14:50:15.1044126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T14:50:16.1050846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-21T14:50:17.1046746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2022-04-21T14:50:18.1045117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-21T14:50:19.1051263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2022-04-21T14:50:20.0948670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2022-04-21T14:50:21.1047356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-21T14:50:22.1047805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2022-04-21T14:50:23.0950533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T14:50:24.1048804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T14:50:25.1055449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2022-04-21T14:50:26.0952011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-21T14:50:28.0446597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-21T14:50:28.1054339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2022-04-21T14:50:29.0954313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-21T14:50:30.0950622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2022-04-21T14:50:31.0957380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-21T14:50:32.0953577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-21T14:50:33.0949728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-21T14:50:34.0956242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-21T14:50:35.0952275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2022-04-21T14:50:36.0958725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-21T14:50:37.0954784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2022-04-21T14:50:38.0951045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2022-04-21T14:50:39.0953200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-21T14:50:40.0959604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-21T14:50:41.0956431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-21T14:50:42.0952711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.57,A,,,V,,V,,V*65
2022-04-21T14:50:43.2253040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2022-04-21T14:50:44.0955190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2022-04-21T14:50:45.0956686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-21T14:50:46.0957781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-21T14:50:47.0954222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-21T14:50:48.0957822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.51,A,,,V,,V,,V*61
2022-04-21T14:50:49.0954163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2022-04-21T14:50:50.0960556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.55,A,,,V,,V,,V*60
2022-04-21T14:50:51.0956623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2022-04-21T14:50:52.0962966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-21T14:50:53.0959168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2022-04-21T14:50:54.0955442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2022-04-21T14:50:55.0956184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2022-04-21T14:50:56.0962660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-21T14:50:57.0958757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-21T14:50:59.0365557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2022-04-21T14:50:59.0963109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-21T14:51:00.0958999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2022-04-21T14:51:01.0965540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2022-04-21T14:51:02.0961697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2022-04-21T14:51:03.0958608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.60,A,,,V,,V,,V*6D
2022-04-21T14:51:04.0964928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2022-04-21T14:51:05.0961078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2022-04-21T14:51:06.0967214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.56,A,,,V,,V,,V*66
2022-04-21T14:51:07.0963566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-21T14:51:08.0959459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2022-04-21T14:51:09.0966209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2022-04-21T14:51:10.0962895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-21T14:51:11.0969230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2022-04-21T14:51:12.0965560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2022-04-21T14:51:13.0964421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2022-04-21T14:51:14.2165683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.55,A,,,V,,V,,V*64
2022-04-21T14:51:15.0967198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.56,A,,,V,,V,,V*65
2022-04-21T14:51:16.1010444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2022-04-21T14:51:17.0962327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-21T14:51:18.0969760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2022-04-21T14:51:19.0965915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2022-04-21T14:51:20.0963314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-21T14:51:21.0969324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-21T14:51:22.0869552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-21T14:51:23.0865726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-21T14:51:24.0972530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2022-04-21T14:51:25.0968379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-21T14:51:26.0974948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2022-04-21T14:51:27.0970862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2022-04-21T14:51:28.0967337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2022-04-21T14:51:30.0273210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2022-04-21T14:51:30.0969669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2022-04-21T14:51:31.0867285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-21T14:51:32.0876694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2022-04-21T14:51:33.0872779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2022-04-21T14:51:34.0869053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2022-04-21T14:51:35.0877592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2022-04-21T14:51:36.0875765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2022-04-21T14:51:37.0874360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2022-04-21T14:51:38.0875860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-21T14:51:39.0872011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2022-04-21T14:51:40.0878641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-21T14:51:41.0874857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2022-04-21T14:51:42.0970242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2022-04-21T14:51:43.0976754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2022-04-21T14:51:44.0875931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2022-04-21T14:51:45.2174398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2022-04-21T14:51:46.0876706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2022-04-21T14:51:47.0872832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2022-04-21T14:51:48.0879235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-21T14:51:49.0875391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T14:51:50.0881958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2022-04-21T14:51:51.0879781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-21T14:51:52.0882396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-21T14:51:53.0878425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2022-04-21T14:51:54.0874702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2022-04-21T14:51:55.0881174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-21T14:51:56.0877251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-21T14:51:57.0883743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2022-04-21T14:51:58.0882395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-21T14:51:59.0878534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-21T14:52:01.0283916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-21T14:52:01.0881041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.55,A,,,V,,V,,V*64
2022-04-21T14:52:02.0877306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-21T14:52:03.0883819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-21T14:52:04.0881336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-21T14:52:05.0879308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-21T14:52:06.0885748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-21T14:52:07.0881908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-21T14:52:08.0887966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.57,A,,,V,,V,,V*6A
2022-04-21T14:52:09.0885605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.57,A,,,V,,V,,V*6B
2022-04-21T14:52:10.0881806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.57,A,,,V,,V,,V*65
2022-04-21T14:52:11.0888134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.56,A,,,V,,V,,V*66
2022-04-21T14:52:12.0880570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-21T14:52:13.0882683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-21T14:52:14.0889117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.48,A,,,V,,V,,V*65
2022-04-21T14:52:15.0885208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-21T14:52:16.2086312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2022-04-21T14:52:17.0887639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-21T14:52:18.0787344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-21T14:52:19.0882867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-21T14:52:20.0890500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.55,A,,,V,,V,,V*65
2022-04-21T14:52:21.0786940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.55,A,,,V,,V,,V*60
2022-04-21T14:52:22.0783087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.53,A,,,V,,V,,V*62
2022-04-21T14:52:23.0888789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-21T14:52:24.0785715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.49,A,,,V,,V,,V*6B
2022-04-21T14:52:25.0785623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.50,A,,,V,,V,,V*60
2022-04-21T14:52:26.0791970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-21T14:52:27.0788144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-21T14:52:28.0794509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.50,A,,,V,,V,,V*6C
2022-04-21T14:52:29.0788328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-21T14:52:30.0793364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-21T14:52:32.0295928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.52,A,,,V,,V,,V*66
2022-04-21T14:52:32.0893130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-21T14:52:33.0894112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-21T14:52:34.0824059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-21T14:52:35.0797267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-21T14:52:36.0796559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T14:52:37.0794634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T14:52:38.0790727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T14:52:39.0795474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-21T14:52:40.0791598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-21T14:52:41.0798008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2022-04-21T14:52:42.0794130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-21T14:52:43.0794991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.50,A,,,V,,V,,V*61
2022-04-21T14:52:44.0791274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-21T14:52:45.0794557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T14:52:46.0790718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-21T14:52:47.2091022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2022-04-21T14:52:48.0793378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-21T14:52:49.0799858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-21T14:52:50.0795833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-21T14:52:51.0802371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-21T14:52:52.0792735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-21T14:52:53.0799063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T14:52:54.0795445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T14:52:55.0801785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-21T14:52:56.0797880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.50,A,,,V,,V,,V*66
2022-04-21T14:52:57.0804241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T14:52:58.0800393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T14:52:59.0804088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-21T14:53:00.0799293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.52,A,,,V,,V,,V*63
2022-04-21T14:53:01.0805609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-21T14:53:03.0213392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.56,A,,,V,,V,,V*65
2022-04-21T14:53:03.0799733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.55,A,,,V,,V,,V*61
2022-04-21T14:53:04.0798889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-21T14:53:05.0806515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.55,A,,,V,,V,,V*65
2022-04-21T14:53:06.0802620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-21T14:53:07.0799065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-21T14:53:08.0804806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-21T14:53:09.0800926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2022-04-21T14:53:10.0808029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T14:53:11.0804158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.54,A,,,V,,V,,V*64
2022-04-21T14:53:12.0800204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-21T14:53:13.0806643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.58,A,,,V,,V,,V*6E
2022-04-21T14:53:14.0803104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.61,A,,,V,,V,,V*60
2022-04-21T14:53:15.0809476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-21T14:53:16.0826597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-21T14:53:17.0733813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2022-04-21T14:53:18.2002821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.54,A,,,V,,V,,V*68
2022-04-21T14:53:19.0704775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.53,A,,,V,,V,,V*63
2022-04-21T14:53:20.0810405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.52,A,,,V,,V,,V*6E
2022-04-21T14:53:21.0806765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.53,A,,,V,,V,,V*63
2022-04-21T14:53:22.0703541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-21T14:53:23.0809399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-21T14:53:24.0805311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-21T14:53:25.0805920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-21T14:53:26.0804254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.56,A,,,V,,V,,V*63
2022-04-21T14:53:27.0711282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.54,A,,,V,,V,,V*62
2022-04-21T14:53:28.0806756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.52,A,,,V,,V,,V*64
2022-04-21T14:53:29.0813151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T14:53:30.0709904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2022-04-21T14:53:31.0805825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.47,A,,,V,,V,,V*63
2022-04-21T14:53:32.0710963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2022-04-21T14:53:34.0215994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-21T14:53:34.0813278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.50,A,,,V,,V,,V*67
2022-04-21T14:53:35.0709816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-21T14:53:36.0807173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-21T14:53:37.0808728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.54,A,,,V,,V,,V*65
2022-04-21T14:53:38.0815079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2022-04-21T14:53:39.0712645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-21T14:53:40.0709004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T14:53:41.0715259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2022-04-21T14:53:42.0711423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-21T14:53:43.0717854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2022-04-21T14:53:44.0714249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T14:53:45.0710599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-21T14:53:46.0651057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T14:53:47.0714920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2022-04-21T14:53:48.0711204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-21T14:53:49.2011764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T14:53:50.0713961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-21T14:53:51.0720105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-21T14:53:52.0719868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-21T14:53:53.0715709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-21T14:53:54.0713798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2022-04-21T14:53:55.0719973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-21T14:53:56.0716401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-21T14:53:57.0722605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T14:53:58.0718883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.47,A,,,V,,V,,V*62
2022-04-21T14:53:59.0718272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-21T14:54:00.0714184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2022-04-21T14:54:01.0656015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2022-04-21T14:54:02.0718014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-21T14:54:03.0720663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.53,A,,,V,,V,,V*62
2022-04-21T14:54:05.0123549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-21T14:54:05.0720766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.52,A,,,V,,V,,V*61
2022-04-21T14:54:06.0719598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-21T14:54:07.0717262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.50,A,,,V,,V,,V*64
2022-04-21T14:54:08.0723454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-21T14:54:09.0620217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T14:54:10.0626624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T14:54:11.0628217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-21T14:54:12.0723500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-21T14:54:13.0720049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2022-04-21T14:54:14.0626939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-21T14:54:15.0757969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-21T14:54:16.0728689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2022-04-21T14:54:17.0625516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-21T14:54:18.0621730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-21T14:54:19.0621241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-21T14:54:20.1921825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2022-04-21T14:54:21.0723381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T14:54:22.0630100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T14:54:23.0730666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T14:54:24.0728048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-21T14:54:25.0727089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-21T14:54:26.0725148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T14:54:27.0725828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T14:54:28.0632971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-21T14:54:29.0728341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-21T14:54:30.0625236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.51,A,,,V,,V,,V*60
2022-04-21T14:54:31.0726067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-21T14:54:32.0633381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-21T14:54:33.0630323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-21T14:54:34.0725926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2022-04-21T14:54:36.0032436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-21T14:54:36.0728964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2022-04-21T14:54:37.0627226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2022-04-21T14:54:38.0633625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.51,A,,,V,,V,,V*63
2022-04-21T14:54:39.0629724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.52,A,,,V,,V,,V*60
2022-04-21T14:54:40.0636220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-21T14:54:41.0629762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-21T14:54:42.0636183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-21T14:54:43.0633499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2022-04-21T14:54:44.0638216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-21T14:54:45.0629619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2022-04-21T14:54:46.0635992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-21T14:54:47.0632235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.53,A,,,V,,V,,V*67
2022-04-21T14:54:48.0638512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-21T14:54:49.0635620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2022-04-21T14:54:50.0637444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-21T14:54:51.1937784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-21T14:54:52.0641442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-21T14:54:53.0637417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-21T14:54:54.0633500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.56,A,,,V,,V,,V*68
2022-04-21T14:54:55.0668796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.56,A,,,V,,V,,V*69
2022-04-21T14:54:56.0635977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.56,A,,,V,,V,,V*63
2022-04-21T14:54:57.0642548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-21T14:54:58.0638635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-21T14:54:59.0634562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-21T14:55:00.0641167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-21T14:55:01.0637307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-21T14:55:02.0643696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2022-04-21T14:55:03.0635099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.56,A,,,V,,V,,V*67
2022-04-21T14:55:04.0644074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.57,A,,,V,,V,,V*64
2022-04-21T14:55:05.0645188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2022-04-21T14:55:07.0042380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2022-04-21T14:55:07.0639481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.57,A,,,V,,V,,V*68
2022-04-21T14:55:08.0636915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.55,A,,,V,,V,,V*63
2022-04-21T14:55:09.0644379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2022-04-21T14:55:10.0640501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.51,A,,,V,,V,,V*66
2022-04-21T14:55:11.0647257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.51,A,,,V,,V,,V*64
2022-04-21T14:55:12.0543981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.52,A,,,V,,V,,V*62
2022-04-21T14:55:13.0539988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.55,A,,,V,,V,,V*6A
2022-04-21T14:55:14.0546517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2022-04-21T14:55:15.0642035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.58,A,,,V,,V,,V*66
2022-04-21T14:55:16.0639568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2022-04-21T14:55:17.0546394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.56,A,,,V,,V,,V*6B
2022-04-21T14:55:18.0639427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-21T14:55:19.0645931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.54,A,,,V,,V,,V*66
2022-04-21T14:55:20.0642740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.53,A,,,V,,V,,V*60
2022-04-21T14:55:21.0545128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.51,A,,,V,,V,,V*61
2022-04-21T14:55:22.1850348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.50,A,,,V,,V,,V*64
2022-04-21T14:55:23.0542283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.51,A,,,V,,V,,V*61
2022-04-21T14:55:24.0550464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-21T14:55:25.0546437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-21T14:55:26.0641914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.57,A,,,V,,V,,V*66
2022-04-21T14:55:27.0648458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.58,A,,,V,,V,,V*6A
2022-04-21T14:55:28.0644555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.58,A,,,V,,V,,V*6D
2022-04-21T14:55:29.0551660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.56,A,,,V,,V,,V*60
2022-04-21T14:55:30.0548946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.53,A,,,V,,V,,V*65
2022-04-21T14:55:31.0543728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2022-04-21T14:55:32.0552792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.47,A,,,V,,V,,V*6A
2022-04-21T14:55:33.0550924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.45,A,,,V,,V,,V*66
2022-04-21T14:55:34.0546919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2022-04-21T14:55:35.0553352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2022-04-21T14:55:36.0549814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2022-04-21T14:55:37.9955088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2022-04-21T14:55:38.0651611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.53,A,,,V,,V,,V*61
2022-04-21T14:55:39.0548561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.52,A,,,V,,V,,V*6F
2022-04-21T14:55:40.0554930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.50,A,,,V,,V,,V*6D
2022-04-21T14:55:41.0551197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2022-04-21T14:55:42.0547218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.46,A,,,V,,V,,V*64
2022-04-21T14:55:43.0553707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T14:55:44.0549886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-21T14:55:45.0554207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T14:55:46.0551428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-21T14:55:47.0557841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-21T14:55:48.0555452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-21T14:55:49.0553134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-21T14:55:50.0551522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2022-04-21T14:55:51.0553532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2022-04-21T14:55:52.0559922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.46,A,,,V,,V,,V*6A
2022-04-21T14:55:53.1860241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-21T14:55:54.0552333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2022-04-21T14:55:55.0558673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2022-04-21T14:55:56.0554798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2022-04-21T14:55:57.0561019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2022-04-21T14:55:58.0557262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2022-04-21T14:55:59.0556749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.47,A,,,V,,V,,V*65
2022-04-21T14:56:00.0554671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2022-04-21T14:56:01.0561202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T14:56:02.0557766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T14:56:03.0556396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2022-04-21T14:56:04.0562480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T14:56:05.0459259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-21T14:56:06.0554928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2022-04-21T14:56:07.0561486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-21T14:56:08.9956483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-21T14:56:09.0564048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2022-04-21T14:56:10.0560816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2022-04-21T14:56:11.0559405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-21T14:56:12.0557269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.50,A,,,V,,V,,V*67
2022-04-21T14:56:13.0463993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2022-04-21T14:56:14.0559416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2022-04-21T14:56:15.0565825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-21T14:56:16.0562187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.46,A,,,V,,V,,V*60
2022-04-21T14:56:17.0458861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2022-04-21T14:56:18.0564458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-21T14:56:19.0461393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2022-04-21T14:56:20.0567135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2022-04-21T14:56:21.0564864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-21T14:56:22.0561152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-21T14:56:23.0569063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-21T14:56:24.1761440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T14:56:25.0568138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-21T14:56:26.0464978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2022-04-21T14:56:27.0471323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-21T14:56:28.0467506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2022-04-21T14:56:29.0463686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-21T14:56:30.0470246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2022-04-21T14:56:31.0465547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T14:56:32.0467045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T14:56:33.0473489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2022-04-21T14:56:34.0570111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T14:56:35.0564016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T14:56:36.0471168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T14:56:37.0467307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-21T14:56:38.0473665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-21T14:56:39.9872647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-21T14:56:40.0569069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-21T14:56:41.0465860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-21T14:56:42.0472242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-21T14:56:43.0468583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T14:56:44.0475132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-21T14:56:45.0471254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-21T14:56:46.0477403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-21T14:56:47.0475017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-21T14:56:48.0470950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-21T14:56:49.0477687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-21T14:56:50.0473444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T14:56:51.0470096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-21T14:56:52.0475923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2022-04-21T14:56:53.0471927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-21T14:56:54.0478300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-21T14:56:55.1778676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-21T14:56:56.0480601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2022-04-21T14:56:57.0476923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-21T14:56:58.0473171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T14:56:59.0480192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-21T14:57:00.0481466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-21T14:57:01.0477781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-21T14:57:02.0474267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2022-04-21T14:57:03.0480575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2022-04-21T14:57:04.0476629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-21T14:57:05.0482978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2022-04-21T14:57:06.0378309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.42,A,,,V,,V,,V*60
2022-04-21T14:57:07.0476675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-21T14:57:08.0483086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-21T14:57:09.0480272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-21T14:57:10.9876422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-21T14:57:11.0483970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-21T14:57:12.0480254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-21T14:57:13.0476400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-21T14:57:14.0484566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-21T14:57:15.0480844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-21T14:57:16.0487233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-21T14:57:17.0383906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2022-04-21T14:57:18.0380060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2022-04-21T14:57:19.0386601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-21T14:57:20.0382714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-21T14:57:21.0383656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-21T14:57:22.0380020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-21T14:57:23.0386306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-21T14:57:24.0481994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2022-04-21T14:57:25.0383030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-21T14:57:26.1689298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2022-04-21T14:57:27.0381174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-21T14:57:28.0387595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-21T14:57:29.0383635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-21T14:57:30.0381665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T14:57:31.0484800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-21T14:57:32.0391932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-21T14:57:33.0387968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-21T14:57:34.0490193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-21T14:57:35.0386976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2022-04-21T14:57:36.0393454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-21T14:57:37.0389486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-21T14:57:38.0385759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-21T14:57:39.0392703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-21T14:57:40.0390368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-21T14:57:41.9785418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T14:57:42.0393066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-21T14:57:43.0389130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-21T14:57:44.0386743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-21T14:57:45.0395737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-21T14:57:46.0391799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-21T14:57:47.0389070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-21T14:57:48.0395286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T14:57:49.0391524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-21T14:57:50.0398036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-21T14:57:51.0394188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2022-04-21T14:57:52.0390482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-21T14:57:53.0396770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T14:57:54.0392956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-21T14:57:55.0399069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.44,A,,,V,,V,,V*62
2022-04-21T14:57:56.0295812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T14:57:57.1695692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.44,A,,,V,,V,,V*67
2022-04-21T14:57:58.0398059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-21T14:57:59.0394901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T14:58:00.0392472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-21T14:58:01.0398914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-21T14:58:02.0396270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.46,A,,,V,,V,,V*63
2022-04-21T14:58:03.0397128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T14:58:04.0393413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T14:58:05.0400776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2022-04-21T14:58:06.0297448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T14:58:07.0397551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-21T14:58:08.0393734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-21T14:58:09.0400735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2022-04-21T14:58:10.0401932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-21T14:58:11.0298865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.49,A,,,V,,V,,V*6C
2022-04-21T14:58:12.9803558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.49,A,,,V,,V,,V*6A
2022-04-21T14:58:13.0400786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T14:58:14.0397048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2022-04-21T14:58:15.0403432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-21T14:58:16.0399335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-21T14:58:17.0399994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-21T14:58:18.0306797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-21T14:58:19.0302868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2022-04-21T14:58:20.0299112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2022-04-21T14:58:21.0305475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2022-04-21T14:58:22.0301610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-21T14:58:23.0308123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-21T14:58:24.0308784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-21T14:58:25.0304787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2022-04-21T14:58:26.0301062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2022-04-21T14:58:27.0300419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T14:58:28.1600882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.48,A,,,V,,V,,V*69
2022-04-21T14:58:29.0403166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2022-04-21T14:58:30.0409753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2022-04-21T14:58:31.0306257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2022-04-21T14:58:32.0401952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-21T14:58:33.0408343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-21T14:58:34.0305220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T14:58:35.0302612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-21T14:58:36.0311446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T14:58:37.0307538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2022-04-21T14:58:38.0303838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2022-04-21T14:58:39.0310257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2022-04-21T14:58:40.0306498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2022-04-21T14:58:41.0312763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2022-04-21T14:58:42.0308941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2022-04-21T14:58:43.9707079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T14:58:44.0314673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-21T14:58:45.0310696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-21T14:58:46.0306931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T14:58:47.0313375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2022-04-21T14:58:48.0309519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.45,A,,,V,,V,,V*62
2022-04-21T14:58:49.0315941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2022-04-21T14:58:50.0312133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.45,A,,,V,,V,,V*67
2022-04-21T14:58:51.0312435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-21T14:58:52.0308816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-21T14:58:53.0315224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-21T14:58:54.0311191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2022-04-21T14:58:55.0317679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T14:58:56.0313694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-21T14:58:57.0310015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2022-04-21T14:58:58.0316410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-21T14:58:59.1616709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-21T14:59:00.0318855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-21T14:59:01.0315909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-21T14:59:02.0316368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-21T14:59:03.0312796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2022-04-21T14:59:04.0318895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-21T14:59:05.0315168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-21T14:59:06.0321389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-21T14:59:07.0322569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2022-04-21T14:59:08.0219238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2022-04-21T14:59:09.0314991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-21T14:59:10.0223847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-21T14:59:11.0319388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-21T14:59:12.0316354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-21T14:59:13.0322579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-21T14:59:14.9717881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-21T14:59:15.0315121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-21T14:59:16.0321708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-21T14:59:17.0218487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-21T14:59:18.0224903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-21T14:59:19.0320217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-21T14:59:20.0326888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-21T14:59:21.0317068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2022-04-21T14:59:22.0224395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-21T14:59:23.0319723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-21T14:59:24.0326113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T14:59:25.0322229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T14:59:26.0328960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-21T14:59:27.0225666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2022-04-21T14:59:28.0227407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T14:59:29.0228242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-21T14:59:30.1528731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-21T14:59:31.0221281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-21T14:59:32.0227818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2022-04-21T14:59:33.0223758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T14:59:34.0230293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-21T14:59:35.0325628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.45,A,,,V,,V,,V*65
2022-04-21T14:59:36.0328652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2022-04-21T14:59:37.0227261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T14:59:38.0322644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T14:59:39.0229891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-21T14:59:40.0228336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-21T14:59:41.0224674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-21T14:59:42.0231891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-21T14:59:43.0228247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-21T14:59:44.0234748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-21T14:59:45.9725116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-21T14:59:46.0332741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2022-04-21T14:59:47.0229654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-21T14:59:48.0236126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-21T14:59:49.0232172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-21T14:59:50.0228432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-21T14:59:51.0234808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2022-04-21T14:59:52.0230911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2022-04-21T14:59:53.0237324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-21T14:59:54.0233472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-21T14:59:55.0229742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-21T14:59:56.0236056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2022-04-21T14:59:57.0232222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-21T14:59:58.0238544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-21T14:59:59.0236311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2022-04-21T15:00:00.0238317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-21T15:00:01.1439202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2022-04-21T15:00:02.0131932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-21T15:00:03.0237694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-21T15:00:04.0234073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-21T15:00:05.0140836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-21T15:00:06.0236679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-21T15:00:07.0232925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-21T15:00:08.0238988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-21T15:00:09.0235432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-21T15:00:10.0234021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-21T15:00:11.0240356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-21T15:00:12.0237588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-21T15:00:13.0235045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-21T15:00:14.0243789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T15:00:15.0239706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T15:00:16.9636170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-21T15:00:17.0243744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-21T15:00:18.0140595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-21T15:00:19.0236359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-21T15:00:20.0243117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2022-04-21T15:00:21.0239146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-21T15:00:22.0245633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-21T15:00:23.0241641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-21T15:00:24.0237962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2022-04-21T15:00:25.0244510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-21T15:00:26.0146514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-21T15:00:27.0242046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-21T15:00:28.0248455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-21T15:00:29.0141951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-21T15:00:30.0247667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-21T15:00:31.0144653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-21T15:00:32.1409860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-21T15:00:33.0049508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2022-04-21T15:00:33.9997456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2022-04-21T15:00:34.9993729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2022-04-21T15:00:36.0002837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-21T15:00:36.9998971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2022-04-21T15:00:37.9995686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-21T15:00:39.0001957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-21T15:00:40.0002380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-21T15:00:40.9998469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-21T15:00:41.9995722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-21T15:00:43.0003425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2022-04-21T15:00:43.9999554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-21T15:00:44.9996995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-21T15:00:46.0003466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2022-04-21T15:00:47.9402871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2022-04-21T15:00:48.0000381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-21T15:00:49.0006395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2022-04-21T15:00:50.0002790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2022-04-21T15:00:51.0000215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2022-04-21T15:00:52.0006592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2022-04-21T15:00:53.0002755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-21T15:00:53.9902213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-21T15:00:55.0007914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2022-04-21T15:00:56.0003999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2022-04-21T15:00:57.0010410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2022-04-21T15:00:58.0007805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2022-04-21T15:00:59.0003879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2022-04-21T15:01:00.0011080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-21T15:01:00.9907586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-21T15:01:02.0003637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-21T15:01:03.1210908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-21T15:01:04.0012603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-21T15:01:05.0008336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-21T15:01:06.0003900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2022-04-21T15:01:07.0005851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2022-04-21T15:01:08.0012333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-21T15:01:09.0008481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2022-04-21T15:01:10.0004482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-21T15:01:10.9911570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-21T15:01:12.0007380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2022-04-21T15:01:13.0015122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-21T15:01:14.0011261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2022-04-21T15:01:14.9909268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2022-04-21T15:01:16.0015230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2022-04-21T15:01:17.0012034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2022-04-21T15:01:18.9408523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2022-04-21T15:01:19.0016053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-21T15:01:19.9912762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-21T15:01:21.0008664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-21T15:01:21.9915480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2022-04-21T15:01:23.0010890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-21T15:01:24.0017521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2022-04-21T15:01:25.0013607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2022-04-21T15:01:26.0009550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-21T15:01:27.0016242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.29,A,,,V,,V,,V*69
2022-04-21T15:01:27.9913693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-21T15:01:28.9919995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-21T15:01:30.0015479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-21T15:01:31.0011809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-21T15:01:31.9917192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-21T15:01:32.9913628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-21T15:01:34.1217850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2022-04-21T15:01:34.9920059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-21T15:01:35.9916065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-21T15:01:36.9922547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-21T15:01:37.9919524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-21T15:01:38.9915882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-21T15:01:39.9922924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2022-04-21T15:01:40.9921286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-21T15:01:42.0016792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-21T15:01:42.9924022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-21T15:01:43.9920160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-21T15:01:44.9916554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-21T15:01:45.9922829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-21T15:01:46.9920894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-21T15:01:47.9922418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-21T15:01:49.9317499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2022-04-21T15:01:49.9925081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2022-04-21T15:01:50.9921248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2022-04-21T15:01:51.9927613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-21T15:01:52.9924278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-21T15:01:53.9925117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2022-04-21T15:01:54.9927846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2022-04-21T15:01:55.9924020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-21T15:01:56.9920238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2022-04-21T15:01:57.9926763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-21T15:01:58.9922788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2022-04-21T15:01:59.9929218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-21T15:02:00.9925266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-21T15:02:01.9921411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-21T15:02:02.9927963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-21T15:02:03.9924023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-21T15:02:05.1224753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-21T15:02:05.9924893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-21T15:02:06.9923593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2022-04-21T15:02:07.9930094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2022-04-21T15:02:08.9926464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-21T15:02:09.9932820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2022-04-21T15:02:10.9928941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-21T15:02:11.9925417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-21T15:02:12.9832254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-21T15:02:13.9828895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-21T15:02:14.9929226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-21T15:02:15.9935301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-21T15:02:16.9932504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-21T15:02:17.9934853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-21T15:02:18.9871787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-21T15:02:20.9334957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2022-04-21T15:02:20.9932148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-21T15:02:21.9928448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-21T15:02:22.9929709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-21T15:02:23.9836544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2022-04-21T15:02:24.9932060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-21T15:02:25.9938662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2022-04-21T15:02:26.9836302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2022-04-21T15:02:27.9931765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2022-04-21T15:02:28.9938176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2022-04-21T15:02:29.9934359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-21T15:02:30.9836052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-21T15:02:31.9832294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-21T15:02:32.9835206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-21T15:02:33.9940996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-21T15:02:34.9838922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-21T15:02:36.1134447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-21T15:02:36.9838929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-21T15:02:37.9836731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-21T15:02:38.9843050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-21T15:02:39.9839294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-21T15:02:40.9835474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2022-04-21T15:02:41.9841995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-21T15:02:42.9837967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-21T15:02:43.9844367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-21T15:02:44.9840430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2022-04-21T15:02:45.9837277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-21T15:02:46.9838210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-21T15:02:47.9844562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-21T15:02:48.9837758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2022-04-21T15:02:49.9844137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2022-04-21T15:02:51.9244248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2022-04-21T15:02:51.9841318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-21T15:02:52.9837477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-21T15:02:53.9843892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-21T15:02:54.9840131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-21T15:02:55.9846282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-21T15:02:56.9842671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-21T15:02:57.9849107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2022-04-21T15:02:58.9845122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-21T15:02:59.9841536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-21T15:03:00.9847812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-21T15:03:01.9843909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-21T15:03:02.9841225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T15:03:03.9847605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-21T15:03:04.9744236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-21T15:03:05.9850109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2022-04-21T15:03:07.1141810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.35,A,,,V,,V,,V*66
2022-04-21T15:03:07.9845251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2022-04-21T15:03:08.9847283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2022-04-21T15:03:09.9843563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-21T15:03:10.9849958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-21T15:03:11.9845846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-21T15:03:12.9852199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2022-04-21T15:03:13.9848567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-21T15:03:14.9844504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2022-04-21T15:03:15.9850991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2022-04-21T15:03:16.9853052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-21T15:03:17.9849389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-21T15:03:18.9847202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-21T15:03:19.9853588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2022-04-21T15:03:20.9849463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2022-04-21T15:03:22.9255532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-21T15:03:22.9852858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-21T15:03:23.9849054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2022-04-21T15:03:24.9755988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-21T15:03:25.9851336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-21T15:03:26.9857725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2022-04-21T15:03:27.9854056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-21T15:03:28.9753822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2022-04-21T15:03:29.9750033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-21T15:03:30.9752834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.37,A,,,V,,V,,V*66
2022-04-21T15:03:31.9751860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-21T15:03:32.9758220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-21T15:03:33.9758388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T15:03:34.9754389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-21T15:03:35.9760816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-21T15:03:36.9756888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.38,A,,,V,,V,,V*6A
2022-04-21T15:03:38.1057420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-21T15:03:38.9759592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-21T15:03:39.9757634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-21T15:03:40.9753897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-21T15:03:41.9760265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T15:03:42.9756374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-21T15:03:43.9762759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-21T15:03:44.9759869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-21T15:03:45.9771638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T15:03:46.9755719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-21T15:03:47.9762195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-21T15:03:48.9758158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-21T15:03:49.9764560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-21T15:03:50.9760989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.41,A,,,V,,V,,V*6C
2022-04-21T15:03:51.9757152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-21T15:03:53.9160695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2022-04-21T15:03:53.9757992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2022-04-21T15:03:54.9766098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-21T15:03:55.9762202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2022-04-21T15:03:56.9758578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-21T15:03:57.9764862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.45,A,,,V,,V,,V*64
2022-04-21T15:03:58.9762283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2022-04-21T15:03:59.9768635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.41,A,,,V,,V,,V*6C
2022-04-21T15:04:00.9764791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-21T15:04:01.9763990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2022-04-21T15:04:02.9761460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2022-04-21T15:04:03.9767895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2022-04-21T15:04:04.9763937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T15:04:05.9770342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T15:04:06.9771203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-21T15:04:07.9769856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-21T15:04:09.1061759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-21T15:04:09.9765946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-21T15:04:10.9772379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2022-04-21T15:04:11.9768480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2022-04-21T15:04:12.9764713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2022-04-21T15:04:13.9671557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-21T15:04:14.9767334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2022-04-21T15:04:15.9773396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2022-04-21T15:04:16.9671164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-21T15:04:17.9766921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2022-04-21T15:04:18.9673720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T15:04:19.9769157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-21T15:04:20.9765516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2022-04-21T15:04:21.9673492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.41,A,,,V,,V,,V*62
2022-04-21T15:04:22.9769147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.39,A,,,V,,V,,V*6D
2022-04-21T15:04:24.9068691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-21T15:04:24.9775568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-21T15:04:25.9772681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2022-04-21T15:04:26.9670438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-21T15:04:27.9676856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-21T15:04:28.9674853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-21T15:04:29.9772112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-21T15:04:30.9778525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-21T15:04:31.9672055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-21T15:04:32.9678455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.42,A,,,V,,V,,V*64
2022-04-21T15:04:33.9676071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2022-04-21T15:04:34.9673548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.38,A,,,V,,V,,V*6A
2022-04-21T15:04:35.9675831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-21T15:04:36.9771481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.34,A,,,V,,V,,V*61
2022-04-21T15:04:37.9679374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2022-04-21T15:04:38.9675359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-21T15:04:40.0976278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2022-04-21T15:04:40.9677915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2022-04-21T15:04:41.9675307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2022-04-21T15:04:42.9681618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-21T15:04:43.9682089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.39,A,,,V,,V,,V*6B
2022-04-21T15:04:44.9673450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.38,A,,,V,,V,,V*65
2022-04-21T15:04:45.9682142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2022-04-21T15:04:46.9680535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2022-04-21T15:04:47.9678355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2022-04-21T15:04:48.9674572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-21T15:04:49.9681719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2022-04-21T15:04:50.9677836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2022-04-21T15:04:51.9684369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-21T15:04:52.9680497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-21T15:04:53.9684685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-21T15:04:55.9082312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.48,A,,,V,,V,,V*60
2022-04-21T15:04:55.9679672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-21T15:04:56.9722874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-21T15:04:57.9682329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.53,A,,,V,,V,,V*61
2022-04-21T15:04:58.9679389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-21T15:04:59.9688005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-21T15:05:00.9684060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-21T15:05:01.9680349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-21T15:05:02.9682115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-21T15:05:03.9688475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.60,A,,,V,,V,,V*62
2022-04-21T15:05:04.9685469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-21T15:05:05.9681825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-21T15:05:06.9688183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-21T15:05:07.9684093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-21T15:05:08.9690651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.67,A,,,V,,V,,V*6F
2022-04-21T15:05:09.9686888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-21T15:05:11.0887997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-21T15:05:11.9689482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.80,A,,,V,,V,,V*6D
2022-04-21T15:05:12.9688804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-21T15:05:13.9684913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.82,A,,,V,,V,,V*6A
2022-04-21T15:05:14.9685525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.78,A,,,V,,V,,V*6F
2022-04-21T15:05:15.9687350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.76,A,,,V,,V,,V*61
2022-04-21T15:05:16.9685783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-21T15:05:17.9590708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.76,A,,,V,,V,,V*60
2022-04-21T15:05:18.9688129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.77,A,,,V,,V,,V*61
2022-04-21T15:05:19.9686763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.81,A,,,V,,V,,V*6A
2022-04-21T15:05:20.9692950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.83,A,,,V,,V,,V*68
2022-04-21T15:05:21.9686732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.83,A,,,V,,V,,V*6A
2022-04-21T15:05:22.9688271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-21T15:05:23.9694779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-21T15:05:24.9691017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-21T15:05:26.9088468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-21T15:05:26.9695851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2022-04-21T15:05:27.9692470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-21T15:05:28.9589431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.79,A,,,V,,V,,V*6E
2022-04-21T15:05:29.9696690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.81,A,,,V,,V,,V*66
2022-04-21T15:05:30.9692825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.84,A,,,V,,V,,V*6A
2022-04-21T15:05:31.9689108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.86,A,,,V,,V,,V*68
2022-04-21T15:05:32.9695309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2022-04-21T15:05:33.9691391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-21T15:05:34.9697995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.82,A,,,V,,V,,V*62
2022-04-21T15:05:35.9695349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-21T15:05:36.9693403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.74,A,,,V,,V,,V*65
2022-04-21T15:05:37.9700053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2022-04-21T15:05:38.9700519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-21T15:05:39.9691927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.75,A,,,V,,V,,V*66
2022-04-21T15:05:40.9598849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.79,A,,,V,,V,,V*6B
2022-04-21T15:05:42.0899331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.81,A,,,V,,V,,V*6E
2022-04-21T15:05:42.9700590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-21T15:05:43.9597389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-21T15:05:44.9593585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2022-04-21T15:05:45.9600250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-21T15:05:46.9695498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-21T15:05:47.9701897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2022-04-21T15:05:48.9698017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.78,A,,,V,,V,,V*69
2022-04-21T15:05:49.9594943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-21T15:05:50.9700824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.85,A,,,V,,V,,V*69
2022-04-21T15:05:51.9696799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-21T15:05:52.9603984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-21T15:05:53.9599903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-21T15:05:54.9596586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-21T15:05:55.9602992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.82,A,,,V,,V,,V*6D
2022-04-21T15:05:57.9097342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2022-04-21T15:05:57.9704832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.80,A,,,V,,V,,V*6C
2022-04-21T15:05:58.9601636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.81,A,,,V,,V,,V*6F
2022-04-21T15:05:59.9597850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2022-04-21T15:06:00.9604233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.91,A,,,V,,V,,V*6A
2022-04-21T15:06:01.9600334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.93,A,,,V,,V,,V*6B
2022-04-21T15:06:02.9606844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-21T15:06:03.9603029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.87,A,,,V,,V,,V*6A
2022-04-21T15:06:04.9602818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-21T15:06:05.9599099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.83,A,,,V,,V,,V*6F
2022-04-21T15:06:06.9605727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.84,A,,,V,,V,,V*69
2022-04-21T15:06:07.9601784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.84,A,,,V,,V,,V*68
2022-04-21T15:06:08.9608149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.84,A,,,V,,V,,V*6E
2022-04-21T15:06:09.9604255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.83,A,,,V,,V,,V*6A
2022-04-21T15:06:10.9606835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2022-04-21T15:06:11.9603056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.83,A,,,V,,V,,V*6B
2022-04-21T15:06:13.0804099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.84,A,,,V,,V,,V*6C
2022-04-21T15:06:13.9605580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.88,A,,,V,,V,,V*61
2022-04-21T15:06:14.9612040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.91,A,,,V,,V,,V*6B
2022-04-21T15:06:15.9611076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2022-04-21T15:06:16.9609083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.90,A,,,V,,V,,V*6D
2022-04-21T15:06:17.9605222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.88,A,,,V,,V,,V*63
2022-04-21T15:06:18.9612361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.87,A,,,V,,V,,V*6E
2022-04-21T15:06:19.9604475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.85,A,,,V,,V,,V*67
2022-04-21T15:06:20.9612859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.82,A,,,V,,V,,V*61
2022-04-21T15:06:21.9610790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.78,A,,,V,,V,,V*6F
2022-04-21T15:06:22.9606933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.75,A,,,V,,V,,V*61
2022-04-21T15:06:23.9613000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.74,A,,,V,,V,,V*67
2022-04-21T15:06:24.9609314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.76,A,,,V,,V,,V*62
2022-04-21T15:06:25.9615778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.79,A,,,V,,V,,V*6F
2022-04-21T15:06:26.9611904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.83,A,,,V,,V,,V*6F
2022-04-21T15:06:28.9006753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.87,A,,,V,,V,,V*68
2022-04-21T15:06:28.9614269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.89,A,,,V,,V,,V*61
2022-04-21T15:06:29.9511098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.86,A,,,V,,V,,V*69
2022-04-21T15:06:30.9616849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.80,A,,,V,,V,,V*6D
2022-04-21T15:06:31.9513525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-21T15:06:32.9611936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.72,A,,,V,,V,,V*64
2022-04-21T15:06:33.9618002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-21T15:06:34.9614438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-21T15:06:35.9610661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2022-04-21T15:06:36.9618533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.79,A,,,V,,V,,V*68
2022-04-21T15:06:37.9614631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.82,A,,,V,,V,,V*69
2022-04-21T15:06:38.9518712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.83,A,,,V,,V,,V*69
2022-04-21T15:06:39.9517131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2022-04-21T15:06:40.9513032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.76,A,,,V,,V,,V*66
2022-04-21T15:06:41.9620230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.71,A,,,V,,V,,V*6C
2022-04-21T15:06:42.9611564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.69,A,,,V,,V,,V*6C
2022-04-21T15:06:44.0812611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.70,A,,,V,,V,,V*6C
2022-04-21T15:06:44.9611676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.75,A,,,V,,V,,V*67
2022-04-21T15:06:45.9520127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.80,A,,,V,,V,,V*6F
2022-04-21T15:06:46.9615591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.82,A,,,V,,V,,V*6E
2022-04-21T15:06:47.9613231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2022-04-21T15:06:48.9614297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.82,A,,,V,,V,,V*68
2022-04-21T15:06:49.9513200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2022-04-21T15:06:50.9519653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-21T15:06:51.9615185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.73,A,,,V,,V,,V*63
2022-04-21T15:06:52.9527106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.71,A,,,V,,V,,V*61
2022-04-21T15:06:53.9617683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.72,A,,,V,,V,,V*62
2022-04-21T15:06:54.9514857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.74,A,,,V,,V,,V*64
2022-04-21T15:06:55.9521201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-21T15:06:56.9517532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2022-04-21T15:06:57.9523828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.78,A,,,V,,V,,V*6A
2022-04-21T15:06:59.9017615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-21T15:06:59.9625113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-21T15:07:00.9521869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.76,A,,,V,,V,,V*61
2022-04-21T15:07:01.9559397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-21T15:07:02.9524579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-21T15:07:03.9519257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-21T15:07:04.9525637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-21T15:07:05.9521750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.79,A,,,V,,V,,V*65
2022-04-21T15:07:06.9520353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-21T15:07:07.9526661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-21T15:07:08.9522702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.76,A,,,V,,V,,V*60
2022-04-21T15:07:09.9529111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-21T15:07:10.9526874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2022-04-21T15:07:11.9423515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-21T15:07:12.9529552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-21T15:07:13.9426048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.81,A,,,V,,V,,V*6F
2022-04-21T15:07:15.0726650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2022-04-21T15:07:15.9528221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.79,A,,,V,,V,,V*6C
2022-04-21T15:07:16.9424791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2022-04-21T15:07:17.9525173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-21T15:07:18.9531538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-21T15:07:19.9527666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2022-04-21T15:07:20.9523947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-21T15:07:21.9531310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-21T15:07:22.9523723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-21T15:07:23.9530097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.75,A,,,V,,V,,V*4F
2022-04-21T15:07:24.9427547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-21T15:07:25.9528732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-21T15:07:26.9535051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-21T15:07:27.9531101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-21T15:07:28.9527431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-21T15:07:30.8932776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2022-04-21T15:07:30.9530037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-21T15:07:31.9536355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-21T15:07:32.9532446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-21T15:07:33.9427599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-21T15:07:34.9434175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-21T15:07:35.9531553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-21T15:07:36.9538028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2022-04-21T15:07:37.9534046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-21T15:07:38.9436199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-21T15:07:39.9531854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-21T15:07:40.9538001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-21T15:07:41.9434830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-21T15:07:42.9432304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.80,A,,,V,,V,,V*69
2022-04-21T15:07:43.9430943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-21T15:07:44.9437366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.79,A,,,V,,V,,V*6F
2022-04-21T15:07:46.0738022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2022-04-21T15:07:46.9539229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-21T15:07:47.9435994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.73,A,,,V,,V,,V*65
2022-04-21T15:07:48.9541970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.71,A,,,V,,V,,V*6C
2022-04-21T15:07:49.9433906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.72,A,,,V,,V,,V*65
2022-04-21T15:07:50.9438458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.74,A,,,V,,V,,V*68
2022-04-21T15:07:51.9536871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.74,A,,,V,,V,,V*66
2022-04-21T15:07:52.9543514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.72,A,,,V,,V,,V*6E
2022-04-21T15:07:53.9533500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.68,A,,,V,,V,,V*6B
2022-04-21T15:07:54.9442022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.65,A,,,V,,V,,V*67
2022-04-21T15:07:55.9537475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-21T15:07:56.9444593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.64,A,,,V,,V,,V*64
2022-04-21T15:07:57.9440632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-21T15:07:58.9436973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.66,A,,,V,,V,,V*62
2022-04-21T15:07:59.9443456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-21T15:08:01.8844045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-21T15:08:01.9540547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.64,A,,,V,,V,,V*64
2022-04-21T15:08:02.9437573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-21T15:08:03.9443996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-21T15:08:04.9438855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-21T15:08:05.9445159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.65,A,,,V,,V,,V*64
2022-04-21T15:08:06.9442041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.67,A,,,V,,V,,V*66
2022-04-21T15:08:07.9440166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.67,A,,,V,,V,,V*62
2022-04-21T15:08:08.9446606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-21T15:08:09.9442910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-21T15:08:10.9449302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.63,A,,,V,,V,,V*64
2022-04-21T15:08:11.9445235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-21T15:08:12.9441485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.60,A,,,V,,V,,V*68
2022-04-21T15:08:13.9447912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.60,A,,,V,,V,,V*66
2022-04-21T15:08:14.9444082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-21T15:08:15.9442633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-21T15:08:17.0643871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-21T15:08:17.9445163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-21T15:08:18.9451664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-21T15:08:19.9447656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.64,A,,,V,,V,,V*6C
2022-04-21T15:08:20.9443995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.64,A,,,V,,V,,V*62
2022-04-21T15:08:21.9450363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-21T15:08:22.9447192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-21T15:08:23.9453372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-21T15:08:24.9450372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-21T15:08:25.9446554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-21T15:08:26.9452656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-21T15:08:27.9449141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-21T15:08:28.9454388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-21T15:08:29.9455159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-21T15:08:30.9453885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-21T15:08:32.8848828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-21T15:08:32.9456325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-21T15:08:33.9452299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T15:08:34.9448735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T15:08:35.9455138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.70,A,,,V,,V,,V*6C
2022-04-21T15:08:36.9451235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.68,A,,,V,,V,,V*61
2022-04-21T15:08:37.9457704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-21T15:08:38.9354196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.71,A,,,V,,V,,V*6B
2022-04-21T15:08:39.9351439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-21T15:08:40.9457114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-21T15:08:41.9454468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.72,A,,,V,,V,,V*69
2022-04-21T15:08:42.9450737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2022-04-21T15:08:43.9358387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.72,A,,,V,,V,,V*68
2022-04-21T15:08:44.9354487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-21T15:08:45.9460298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-21T15:08:46.9456205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-21T15:08:48.0656072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2022-04-21T15:08:48.9459178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.65,A,,,V,,V,,V*6E
2022-04-21T15:08:49.9355957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.63,A,,,V,,V,,V*67
2022-04-21T15:08:50.9356779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-21T15:08:51.9358027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.66,A,,,V,,V,,V*6A
2022-04-21T15:08:52.9359495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-21T15:08:53.9355487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-21T15:08:54.9461282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.72,A,,,V,,V,,V*6D
2022-04-21T15:08:55.9357991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-21T15:08:56.9463739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.70,A,,,V,,V,,V*65
2022-04-21T15:08:57.9364122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.69,A,,,V,,V,,V*62
2022-04-21T15:08:58.9360187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-21T15:08:59.9358241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.70,A,,,V,,V,,V*6D
2022-04-21T15:09:00.9356021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-21T15:09:01.9357579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2022-04-21T15:09:03.8762842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-21T15:09:03.9360168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-21T15:09:04.9366479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2022-04-21T15:09:05.9360082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-21T15:09:06.9366488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-21T15:09:07.9362683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-21T15:09:08.9358889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-21T15:09:09.9365238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.62,A,,,V,,V,,V*6E
2022-04-21T15:09:10.9361247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-21T15:09:11.9367600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-21T15:09:12.9363920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-21T15:09:13.9360214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-21T15:09:14.9366641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.58,A,,,V,,V,,V*6C
2022-04-21T15:09:15.9362629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-21T15:09:16.9369070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-21T15:09:17.9365159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-21T15:09:19.0566737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.57,A,,,V,,V,,V*63
2022-04-21T15:09:19.9368591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-21T15:09:20.9364587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-21T15:09:21.9370892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-21T15:09:22.9367653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-21T15:09:23.9363929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-21T15:09:24.9371249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-21T15:09:25.9367474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-21T15:09:26.9365002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-21T15:09:27.9371364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-21T15:09:28.9368475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.56,A,,,V,,V,,V*6E
2022-04-21T15:09:29.9364571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-21T15:09:30.9370903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.55,A,,,V,,V,,V*65
2022-04-21T15:09:31.9367350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-21T15:09:32.9373646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-21T15:09:34.8770534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-21T15:09:34.9367807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-21T15:09:35.9373922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.52,A,,,V,,V,,V*6B
2022-04-21T15:09:36.9370272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-21T15:09:37.9376443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-21T15:09:38.9374087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-21T15:09:39.9370147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-21T15:09:40.9376587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.53,A,,,V,,V,,V*6E
2022-04-21T15:09:41.9375807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.51,A,,,V,,V,,V*69
2022-04-21T15:09:42.9272743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2022-04-21T15:09:43.9275760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.55,A,,,V,,V,,V*68
2022-04-21T15:09:44.9371076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-21T15:09:45.9378783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.57,A,,,V,,V,,V*64
2022-04-21T15:09:46.9375144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.56,A,,,V,,V,,V*64
2022-04-21T15:09:47.9371186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.56,A,,,V,,V,,V*62
2022-04-21T15:09:48.9377602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-21T15:09:50.0576002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2022-04-21T15:09:50.9377336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.51,A,,,V,,V,,V*6B
2022-04-21T15:09:51.9374402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.50,A,,,V,,V,,V*6E
2022-04-21T15:09:52.9276641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.50,A,,,V,,V,,V*67
2022-04-21T15:09:53.9272952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.52,A,,,V,,V,,V*63
2022-04-21T15:09:54.9277712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-21T15:09:55.9273997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.55,A,,,V,,V,,V*6C
2022-04-21T15:09:56.9280326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-21T15:09:57.9276394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.53,A,,,V,,V,,V*6A
2022-04-21T15:09:58.9276955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-21T15:09:59.9283317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2022-04-21T15:10:00.9276678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-21T15:10:01.9282614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-21T15:10:02.9278962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2022-04-21T15:10:03.9285388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-21T15:10:05.8680312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.54,A,,,V,,V,,V*67
2022-04-21T15:10:05.9277859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-21T15:10:06.9286282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-21T15:10:07.9282311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-21T15:10:08.9278279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-21T15:10:09.9284934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-21T15:10:10.9281061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.56,A,,,V,,V,,V*6E
2022-04-21T15:10:11.9287607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-21T15:10:12.9283504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-21T15:10:13.9279926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.56,A,,,V,,V,,V*6B
2022-04-21T15:10:14.9286688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-21T15:10:15.9284153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-21T15:10:16.9280265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-21T15:10:17.9288034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.56,A,,,V,,V,,V*6D
2022-04-21T15:10:18.9284113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-21T15:10:19.9280507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-21T15:10:21.0481615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.54,A,,,V,,V,,V*62
2022-04-21T15:10:21.9183578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-21T15:10:22.9289505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-21T15:10:23.9285403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-21T15:10:24.9182301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-21T15:10:25.9190874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-21T15:10:26.9286365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.58,A,,,V,,V,,V*64
2022-04-21T15:10:27.9283324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-21T15:10:28.9289549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.56,A,,,V,,V,,V*6F
2022-04-21T15:10:29.9286648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-21T15:10:30.9193754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.55,A,,,V,,V,,V*6E
2022-04-21T15:10:31.9289079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.57,A,,,V,,V,,V*60
2022-04-21T15:10:32.9285206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-21T15:10:33.9291949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-21T15:10:34.9188434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-21T15:10:36.8691607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-21T15:10:36.9289075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2022-04-21T15:10:37.9295116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2022-04-21T15:10:38.9191909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-21T15:10:39.9287551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-21T15:10:40.9194556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-21T15:10:41.9190744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-21T15:10:42.9288108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-21T15:10:43.9294487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-21T15:10:44.9290589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-21T15:10:45.9193582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-21T15:10:46.9290770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-21T15:10:47.9296913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.56,A,,,V,,V,,V*6F
2022-04-21T15:10:48.9293031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-21T15:10:49.9299513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.58,A,,,V,,V,,V*67
2022-04-21T15:10:50.9196246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-21T15:10:52.0500765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.61,A,,,V,,V,,V*6A
2022-04-21T15:10:52.9291997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.62,A,,,V,,V,,V*68
2022-04-21T15:10:53.9192471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-21T15:10:54.9198851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-21T15:10:55.9195054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.57,A,,,V,,V,,V*6A
2022-04-21T15:10:56.9201358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.57,A,,,V,,V,,V*68
2022-04-21T15:10:57.9197630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-21T15:10:58.9297370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-21T15:10:59.9194312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-21T15:11:00.9200678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-21T15:11:01.9196738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-21T15:11:02.9194593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-21T15:11:03.9200859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-21T15:11:04.9197390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-21T15:11:05.9195406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2022-04-21T15:11:07.8600570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.61,A,,,V,,V,,V*6D
2022-04-21T15:11:07.9197968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-21T15:11:08.9204380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.60,A,,,V,,V,,V*6A
2022-04-21T15:11:09.9200662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-21T15:11:10.9206960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-21T15:11:11.9205939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.63,A,,,V,,V,,V*66
2022-04-21T15:11:12.9202145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-21T15:11:13.9198327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-21T15:11:14.9204730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.60,A,,,V,,V,,V*6B
2022-04-21T15:11:15.9200828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-21T15:11:16.9207290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-21T15:11:17.9203361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-21T15:11:18.9199633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-21T15:11:19.9205304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-21T15:11:20.9203028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-21T15:11:21.9209290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-21T15:11:23.0410276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:11:23.9205095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.59,A,,,V,,V,,V*6B
2022-04-21T15:11:24.9203410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-21T15:11:25.9201708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-21T15:11:26.9210350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-21T15:11:27.9207669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.57,A,,,V,,V,,V*65
2022-04-21T15:11:28.9203931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-21T15:11:29.9204309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.56,A,,,V,,V,,V*6F
2022-04-21T15:11:30.9210349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-21T15:11:31.9206744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.55,A,,,V,,V,,V*60
2022-04-21T15:11:32.9110271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.55,A,,,V,,V,,V*64
2022-04-21T15:11:33.9205999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-21T15:11:34.9212334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-21T15:11:35.9208195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-21T15:11:36.9205682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-21T15:11:38.8615626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-21T15:11:38.9213213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-21T15:11:39.9207330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-21T15:11:40.9213373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-21T15:11:41.9209511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-21T15:11:42.9116529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-21T15:11:43.9212029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.59,A,,,V,,V,,V*69
2022-04-21T15:11:44.9208688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-21T15:11:45.9217314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.58,A,,,V,,V,,V*69
2022-04-21T15:11:46.9209137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.57,A,,,V,,V,,V*62
2022-04-21T15:11:47.9215276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-21T15:11:48.9118688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-21T15:11:49.9114853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.57,A,,,V,,V,,V*64
2022-04-21T15:11:50.9112828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-21T15:11:51.9218537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.62,A,,,V,,V,,V*66
2022-04-21T15:11:52.9115436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.63,A,,,V,,V,,V*66
2022-04-21T15:11:54.0415929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.62,A,,,V,,V,,V*64
2022-04-21T15:11:54.9117954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2022-04-21T15:11:55.9213456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.61,A,,,V,,V,,V*67
2022-04-21T15:11:56.9120452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-21T15:11:57.9116585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-21T15:11:58.9112877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.64,A,,,V,,V,,V*66
2022-04-21T15:11:59.9119249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.65,A,,,V,,V,,V*62
2022-04-21T15:12:00.9115368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-21T15:12:01.9116726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.66,A,,,V,,V,,V*63
2022-04-21T15:12:02.9117943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.64,A,,,V,,V,,V*63
2022-04-21T15:12:03.9114290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T15:12:04.9120565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-21T15:12:05.9116704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-21T15:12:06.9121956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.67,A,,,V,,V,,V*67
2022-04-21T15:12:07.9117999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.66,A,,,V,,V,,V*64
2022-04-21T15:12:09.8521654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.64,A,,,V,,V,,V*6D
2022-04-21T15:12:09.9119055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-21T15:12:10.9125244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.63,A,,,V,,V,,V*6B
2022-04-21T15:12:11.9121551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.66,A,,,V,,V,,V*65
2022-04-21T15:12:12.9117917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.68,A,,,V,,V,,V*6F
2022-04-21T15:12:13.9125854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.68,A,,,V,,V,,V*6D
2022-04-21T15:12:14.9127325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.64,A,,,V,,V,,V*6C
2022-04-21T15:12:15.9123543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-21T15:12:16.9119555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T15:12:17.9118803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.63,A,,,V,,V,,V*65
2022-04-21T15:12:18.9127161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.65,A,,,V,,V,,V*60
2022-04-21T15:12:19.9123421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.66,A,,,V,,V,,V*66
2022-04-21T15:12:20.9120225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.65,A,,,V,,V,,V*65
2022-04-21T15:12:21.9126611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2022-04-21T15:12:22.9127912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.63,A,,,V,,V,,V*6A
2022-04-21T15:12:23.9123821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2022-04-21T15:12:25.0325045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-21T15:12:25.9122079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.65,A,,,V,,V,,V*63
2022-04-21T15:12:26.9128229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.64,A,,,V,,V,,V*62
2022-04-21T15:12:27.9124599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-21T15:12:28.9031397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-21T15:12:29.9027630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.62,A,,,V,,V,,V*65
2022-04-21T15:12:30.9123132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-21T15:12:31.9030211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-21T15:12:32.9030486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-21T15:12:33.9026567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-21T15:12:34.9033067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-21T15:12:35.9128694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-21T15:12:36.9025364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.64,A,,,V,,V,,V*67
2022-04-21T15:12:37.9131572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-21T15:12:38.9028478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.66,A,,,V,,V,,V*63
2022-04-21T15:12:40.8534108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-21T15:12:40.9131316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-21T15:12:41.9127436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.63,A,,,V,,V,,V*63
2022-04-21T15:12:42.9034368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.64,A,,,V,,V,,V*6D
2022-04-21T15:12:43.9129846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-21T15:12:44.9071031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2022-04-21T15:12:45.9128024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.66,A,,,V,,V,,V*66
2022-04-21T15:12:46.9035187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-21T15:12:47.9031253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-21T15:12:48.9036249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-21T15:12:49.9038227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-21T15:12:50.9082548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.65,A,,,V,,V,,V*6B
2022-04-21T15:12:51.8906279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-21T15:12:52.8884788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2022-04-21T15:12:53.8891203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2022-04-21T15:12:54.8887214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.67,A,,,V,,V,,V*64
2022-04-21T15:12:56.0187865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.65,A,,,V,,V,,V*61
2022-04-21T15:12:56.8889981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-21T15:12:57.8886024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.66,A,,,V,,V,,V*66
2022-04-21T15:12:58.8891427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-21T15:12:59.8887321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-21T15:13:00.8893717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.68,A,,,V,,V,,V*66
2022-04-21T15:13:01.8889801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.66,A,,,V,,V,,V*62
2022-04-21T15:13:02.8886127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-21T15:13:03.8892569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-21T15:13:04.8919226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.68,A,,,V,,V,,V*6E
2022-04-21T15:13:05.8895044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.68,A,,,V,,V,,V*6C
2022-04-21T15:13:06.8894754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2022-04-21T15:13:07.8892394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-21T15:13:08.8888674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-21T15:13:09.8895090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-21T15:13:11.8291618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.67,A,,,V,,V,,V*66
2022-04-21T15:13:11.8888991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.65,A,,,V,,V,,V*6A
2022-04-21T15:13:12.8897723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.64,A,,,V,,V,,V*6A
2022-04-21T15:13:13.8894142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-21T15:13:14.8893806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2022-04-21T15:13:15.8890065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.66,A,,,V,,V,,V*69
2022-04-21T15:13:16.8896822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-21T15:13:17.8892754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.67,A,,,V,,V,,V*61
2022-04-21T15:13:18.8899181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.66,A,,,V,,V,,V*61
2022-04-21T15:13:19.8895178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.64,A,,,V,,V,,V*62
2022-04-21T15:13:20.8891415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-21T15:13:21.8897609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.63,A,,,V,,V,,V*62
2022-04-21T15:13:22.8893937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.64,A,,,V,,V,,V*65
2022-04-21T15:13:23.8900325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.64,A,,,V,,V,,V*66
2022-04-21T15:13:24.8896798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.64,A,,,V,,V,,V*61
2022-04-21T15:13:25.8893082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.66,A,,,V,,V,,V*60
2022-04-21T15:13:27.0094154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.68,A,,,V,,V,,V*6E
2022-04-21T15:13:27.8796021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.67,A,,,V,,V,,V*65
2022-04-21T15:13:28.8901959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2022-04-21T15:13:29.8802275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.63,A,,,V,,V,,V*63
2022-04-21T15:13:30.8800653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2022-04-21T15:13:31.8894054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.63,A,,,V,,V,,V*64
2022-04-21T15:13:32.8900590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-21T15:13:33.8896762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.63,A,,,V,,V,,V*62
2022-04-21T15:13:34.8803818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-21T15:13:35.8799949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.60,A,,,V,,V,,V*61
2022-04-21T15:13:36.8905843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-21T15:13:37.8904709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-21T15:13:38.8800012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.63,A,,,V,,V,,V*66
2022-04-21T15:13:39.8897406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-21T15:13:40.8903758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.65,A,,,V,,V,,V*6B
2022-04-21T15:13:42.8299740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.64,A,,,V,,V,,V*6B
2022-04-21T15:13:42.8907328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.61,A,,,V,,V,,V*64
2022-04-21T15:13:43.8903410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.60,A,,,V,,V,,V*63
2022-04-21T15:13:44.8899626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-21T15:13:45.8905787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2022-04-21T15:13:46.8802622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.63,A,,,V,,V,,V*67
2022-04-21T15:13:47.8808948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2022-04-21T15:13:48.8805062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:13:49.8900701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-21T15:13:50.8809747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-21T15:13:51.8905391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.60,A,,,V,,V,,V*62
2022-04-21T15:13:52.8901479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2022-04-21T15:13:53.8907852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-21T15:13:54.8905131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:13:55.8801820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:13:56.8808215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.60,A,,,V,,V,,V*6F
2022-04-21T15:13:58.0111332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-21T15:13:58.8802933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.62,A,,,V,,V,,V*62
2022-04-21T15:13:59.8809417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.62,A,,,V,,V,,V*6D
2022-04-21T15:14:00.8805523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2022-04-21T15:14:01.8811892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-21T15:14:02.8808134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.61,A,,,V,,V,,V*6E
2022-04-21T15:14:03.8810747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.63,A,,,V,,V,,V*6C
2022-04-21T15:14:04.8806854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-21T15:14:05.8813964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.59,A,,,V,,V,,V*6E
2022-04-21T15:14:06.8810118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.57,A,,,V,,V,,V*61
2022-04-21T15:14:07.8806683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-21T15:14:08.8815646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.60,A,,,V,,V,,V*60
2022-04-21T15:14:09.8811749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.60,A,,,V,,V,,V*66
2022-04-21T15:14:10.8807968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.60,A,,,V,,V,,V*6E
2022-04-21T15:14:11.8814368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-21T15:14:13.8210589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.58,A,,,V,,V,,V*6B
2022-04-21T15:14:13.8808077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.56,A,,,V,,V,,V*66
2022-04-21T15:14:14.8814354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.54,A,,,V,,V,,V*62
2022-04-21T15:14:15.8810413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.55,A,,,V,,V,,V*67
2022-04-21T15:14:16.8817996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.57,A,,,V,,V,,V*66
2022-04-21T15:14:17.8814085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-21T15:14:18.8810363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-21T15:14:19.8816940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.58,A,,,V,,V,,V*6F
2022-04-21T15:14:20.8814217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.56,A,,,V,,V,,V*6B
2022-04-21T15:14:21.8810323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2022-04-21T15:14:22.8816852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.59,A,,,V,,V,,V*69
2022-04-21T15:14:23.8813212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2022-04-21T15:14:24.8819364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.61,A,,,V,,V,,V*61
2022-04-21T15:14:25.8819196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.61,A,,,V,,V,,V*62
2022-04-21T15:14:26.8815370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.62,A,,,V,,V,,V*67
2022-04-21T15:14:27.8819554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.62,A,,,V,,V,,V*64
2022-04-21T15:14:29.0020531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.59,A,,,V,,V,,V*6C
2022-04-21T15:14:29.8822041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-21T15:14:30.8818157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.57,A,,,V,,V,,V*60
2022-04-21T15:14:31.8822116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2022-04-21T15:14:32.8818257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.61,A,,,V,,V,,V*6F
2022-04-21T15:14:33.8814587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-21T15:14:34.8820650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.63,A,,,V,,V,,V*60
2022-04-21T15:14:35.8815604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-21T15:14:36.8821778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-21T15:14:37.8819038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-21T15:14:38.8816732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.65,A,,,V,,V,,V*66
2022-04-21T15:14:39.8818045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-21T15:14:40.8717340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.61,A,,,V,,V,,V*65
2022-04-21T15:14:41.8723856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2022-04-21T15:14:42.8820072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.61,A,,,V,,V,,V*63
2022-04-21T15:14:44.8224987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.63,A,,,V,,V,,V*61
2022-04-21T15:14:44.8822230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.63,A,,,V,,V,,V*67
2022-04-21T15:14:45.8719146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-21T15:14:46.8725593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.63,A,,,V,,V,,V*6B
2022-04-21T15:14:47.8821017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.66,A,,,V,,V,,V*6F
2022-04-21T15:14:48.8827724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.67,A,,,V,,V,,V*6E
2022-04-21T15:14:49.8824229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-21T15:14:50.8820281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2022-04-21T15:14:51.8828174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2022-04-21T15:14:52.8724966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.64,A,,,V,,V,,V*65
2022-04-21T15:14:53.8827504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.63,A,,,V,,V,,V*6D
2022-04-21T15:14:54.8724362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.62,A,,,V,,V,,V*6C
2022-04-21T15:14:55.8730768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.59,A,,,V,,V,,V*68
2022-04-21T15:14:56.8826339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-21T15:14:57.8822425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.58,A,,,V,,V,,V*6C
2022-04-21T15:14:58.8730339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.61,A,,,V,,V,,V*67
2022-04-21T15:15:00.0030880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2022-04-21T15:15:00.8722716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.63,A,,,V,,V,,V*65
2022-04-21T15:15:01.8729283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.62,A,,,V,,V,,V*67
2022-04-21T15:15:02.8726362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.62,A,,,V,,V,,V*61
2022-04-21T15:15:03.8731643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.62,A,,,V,,V,,V*63
2022-04-21T15:15:04.8727678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.62,A,,,V,,V,,V*62
2022-04-21T15:15:05.8724944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.60,A,,,V,,V,,V*61
2022-04-21T15:15:06.8733222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.57,A,,,V,,V,,V*60
2022-04-21T15:15:07.8730691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.54,A,,,V,,V,,V*60
2022-04-21T15:15:08.8726937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.54,A,,,V,,V,,V*6F
2022-04-21T15:15:09.8734715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.56,A,,,V,,V,,V*62
2022-04-21T15:15:10.8730855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2022-04-21T15:15:11.8727221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.60,A,,,V,,V,,V*67
2022-04-21T15:15:12.8733458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-21T15:15:13.8729736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-21T15:15:15.8134875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.58,A,,,V,,V,,V*68
2022-04-21T15:15:15.8732096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.60,A,,,V,,V,,V*61
2022-04-21T15:15:16.8728344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2022-04-21T15:15:17.8734857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.62,A,,,V,,V,,V*6A
2022-04-21T15:15:18.8735007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.60,A,,,V,,V,,V*69
2022-04-21T15:15:19.8731117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:15:20.8737543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.59,A,,,V,,V,,V*68
2022-04-21T15:15:21.8733648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2022-04-21T15:15:22.8729849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.63,A,,,V,,V,,V*61
2022-04-21T15:15:23.8737135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2022-04-21T15:15:24.8733166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-21T15:15:25.8733406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.59,A,,,V,,V,,V*6C
2022-04-21T15:15:26.8739926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.60,A,,,V,,V,,V*69
2022-04-21T15:15:27.8789229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-21T15:15:28.8741496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.60,A,,,V,,V,,V*66
2022-04-21T15:15:29.8739831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.58,A,,,V,,V,,V*6C
2022-04-21T15:15:30.9940718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-21T15:15:31.8736056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.58,A,,,V,,V,,V*62
2022-04-21T15:15:32.8742502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2022-04-21T15:15:33.8738586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.59,A,,,V,,V,,V*6D
2022-04-21T15:15:34.8735081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-21T15:15:35.8741344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.56,A,,,V,,V,,V*65
2022-04-21T15:15:36.8737114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.54,A,,,V,,V,,V*67
2022-04-21T15:15:37.8743517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.53,A,,,V,,V,,V*68
2022-04-21T15:15:38.8741314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.55,A,,,V,,V,,V*63
2022-04-21T15:15:39.8737541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2022-04-21T15:15:40.8738370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.57,A,,,V,,V,,V*6C
2022-04-21T15:15:41.8736489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.54,A,,,V,,V,,V*66
2022-04-21T15:15:42.8637570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-21T15:15:43.8743279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2022-04-21T15:15:44.8739613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.50,A,,,V,,V,,V*61
2022-04-21T15:15:46.8138374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.51,A,,,V,,V,,V*61
2022-04-21T15:15:46.8746066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.52,A,,,V,,V,,V*63
2022-04-21T15:15:47.8741996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-21T15:15:48.8737892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.53,A,,,V,,V,,V*62
2022-04-21T15:15:49.8643353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.52,A,,,V,,V,,V*60
2022-04-21T15:15:50.8639551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.50,A,,,V,,V,,V*6B
2022-04-21T15:15:51.8639619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.50,A,,,V,,V,,V*67
2022-04-21T15:15:52.8646057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.52,A,,,V,,V,,V*63
2022-04-21T15:15:53.8748124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2022-04-21T15:15:54.8644899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2022-04-21T15:15:55.8740861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.46,A,,,V,,V,,V*61
2022-04-21T15:15:56.8746905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.44,A,,,V,,V,,V*61
2022-04-21T15:15:57.8643809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-21T15:15:58.8650245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-21T15:15:59.8648547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.47,A,,,V,,V,,V*64
2022-04-21T15:16:00.8644882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.48,A,,,V,,V,,V*6A
2022-04-21T15:16:01.9946845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-21T15:16:02.8648846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2022-04-21T15:16:03.8644934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2022-04-21T15:16:04.8651501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2022-04-21T15:16:05.8647432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.42,A,,,V,,V,,V*65
2022-04-21T15:16:06.8643606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-21T15:16:07.8649960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2022-04-21T15:16:08.8646243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-21T15:16:09.8652717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2022-04-21T15:16:10.8648859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.39,A,,,V,,V,,V*68
2022-04-21T15:16:11.8655127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-21T15:16:12.8653016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2022-04-21T15:16:13.8649138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2022-04-21T15:16:14.8650647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2022-04-21T15:16:15.8646615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2022-04-21T15:16:17.8053592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2022-04-21T15:16:17.8650893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2022-04-21T15:16:18.8657216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-21T15:16:19.8654454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-21T15:16:20.8652615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-21T15:16:21.8648418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-21T15:16:22.8656859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-21T15:16:23.8653186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2022-04-21T15:16:24.8659410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2022-04-21T15:16:25.8655491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2022-04-21T15:16:26.8555862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-21T15:16:27.8651501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.35,A,,,V,,V,,V*66
2022-04-21T15:16:28.8659536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-21T15:16:29.8556381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-21T15:16:30.8652090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-21T15:16:31.8560641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2022-04-21T15:16:32.9861318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-21T15:16:33.8652480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2022-04-21T15:16:34.8659232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2022-04-21T15:16:35.8654900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2022-04-21T15:16:36.8561933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2022-04-21T15:16:37.8697549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2022-04-21T15:16:38.8663773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2022-04-21T15:16:39.8656456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.37,A,,,V,,V,,V*61
2022-04-21T15:16:40.8563516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-21T15:16:41.8658963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2022-04-21T15:16:42.8665067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.39,A,,,V,,V,,V*64
2022-04-21T15:16:43.8663536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.36,A,,,V,,V,,V*66
2022-04-21T15:16:44.8659613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2022-04-21T15:16:45.8666246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2022-04-21T15:16:46.8711529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.38,A,,,V,,V,,V*6F
2022-04-21T15:16:48.8061233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.39,A,,,V,,V,,V*6C
2022-04-21T15:16:48.8658475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-21T15:16:49.8664698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.43,A,,,V,,V,,V*67
2022-04-21T15:16:50.8660784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.45,A,,,V,,V,,V*66
2022-04-21T15:16:51.8567855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.47,A,,,V,,V,,V*66
2022-04-21T15:16:52.8663619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2022-04-21T15:16:53.8659807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.51,A,,,V,,V,,V*65
2022-04-21T15:16:54.8667314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-21T15:16:55.8564121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.52,A,,,V,,V,,V*65
2022-04-21T15:16:56.8560469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2022-04-21T15:16:57.8666084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.52,A,,,V,,V,,V*62
2022-04-21T15:16:58.8562863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-21T15:16:59.8569992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-21T15:17:00.8665470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.57,A,,,V,,V,,V*60
2022-04-21T15:17:01.8574283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.60,A,,,V,,V,,V*62
2022-04-21T15:17:02.8663382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.61,A,,,V,,V,,V*63
2022-04-21T15:17:03.9864749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.62,A,,,V,,V,,V*67
2022-04-21T15:17:04.8566529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.61,A,,,V,,V,,V*68
2022-04-21T15:17:05.8566116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.59,A,,,V,,V,,V*6B
2022-04-21T15:17:06.8608252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.58,A,,,V,,V,,V*6C
2022-04-21T15:17:07.8573273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.58,A,,,V,,V,,V*6F
2022-04-21T15:17:08.8571255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.60,A,,,V,,V,,V*66
2022-04-21T15:17:09.8569584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-21T15:17:10.8565558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-21T15:17:11.8572212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-21T15:17:12.8568347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-21T15:17:13.8565883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-21T15:17:14.8572478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-21T15:17:15.8568692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-21T15:17:16.8567051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-21T15:17:17.8573501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-21T15:17:19.7972869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.64,A,,,V,,V,,V*61
2022-04-21T15:17:19.8570241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-21T15:17:20.8576618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-21T15:17:21.8583089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-21T15:17:22.8569030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-21T15:17:23.8575455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-21T15:17:24.8571356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.62,A,,,V,,V,,V*6C
2022-04-21T15:17:25.8577741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.64,A,,,V,,V,,V*6F
2022-04-21T15:17:26.8574118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-21T15:17:27.8571922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-21T15:17:28.8578262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-21T15:17:29.8571387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-21T15:17:30.8577714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-21T15:17:31.8573859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-21T15:17:32.8580389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2022-04-21T15:17:33.8476816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-21T15:17:34.9781287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-21T15:17:35.8572394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-21T15:17:36.8575481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-21T15:17:37.8482492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2022-04-21T15:17:38.8578005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-21T15:17:39.8474782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-21T15:17:40.8481150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.66,A,,,V,,V,,V*69
2022-04-21T15:17:41.8577749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-21T15:17:42.8576215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.65,A,,,V,,V,,V*6C
2022-04-21T15:17:43.8483333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2022-04-21T15:17:44.8479321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-21T15:17:45.8475458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-21T15:17:46.8481953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-21T15:17:47.8478119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2022-04-21T15:17:48.8484592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.62,A,,,V,,V,,V*6D
2022-04-21T15:17:50.7979186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.60,A,,,V,,V,,V*68
2022-04-21T15:17:50.8586532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-21T15:17:51.8483118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-21T15:17:52.8578715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.60,A,,,V,,V,,V*6D
2022-04-21T15:17:53.8487757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.61,A,,,V,,V,,V*65
2022-04-21T15:17:54.8483813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.61,A,,,V,,V,,V*6C
2022-04-21T15:17:55.8480108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-21T15:17:56.8486558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2022-04-21T15:17:57.8482694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.58,A,,,V,,V,,V*6E
2022-04-21T15:17:58.8489008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-21T15:17:59.8485121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-21T15:18:00.8580726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-21T15:18:01.8487949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.61,A,,,V,,V,,V*6B
2022-04-21T15:18:02.8483943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-21T15:18:03.8490290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.60,A,,,V,,V,,V*65
2022-04-21T15:18:04.8488476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-21T15:18:05.9788950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2022-04-21T15:18:06.8491754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.60,A,,,V,,V,,V*67
2022-04-21T15:18:07.8487772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.60,A,,,V,,V,,V*61
2022-04-21T15:18:08.8484020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.60,A,,,V,,V,,V*63
2022-04-21T15:18:09.8486972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-21T15:18:10.8485193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.60,A,,,V,,V,,V*62
2022-04-21T15:18:11.8487064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2022-04-21T15:18:12.8487594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.61,A,,,V,,V,,V*6C
2022-04-21T15:18:13.8493988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.60,A,,,V,,V,,V*6D
2022-04-21T15:18:14.8490086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-21T15:18:15.8486510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.60,A,,,V,,V,,V*64
2022-04-21T15:18:16.8509516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.61,A,,,V,,V,,V*6D
2022-04-21T15:18:17.8488888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.63,A,,,V,,V,,V*6F
2022-04-21T15:18:18.8495279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.63,A,,,V,,V,,V*66
2022-04-21T15:18:19.8492992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.64,A,,,V,,V,,V*63
2022-04-21T15:18:21.7892977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.63,A,,,V,,V,,V*62
2022-04-21T15:18:21.8490452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2022-04-21T15:18:22.8496698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.62,A,,,V,,V,,V*65
2022-04-21T15:18:23.8492645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2022-04-21T15:18:24.8489201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.66,A,,,V,,V,,V*60
2022-04-21T15:18:25.8495538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.68,A,,,V,,V,,V*64
2022-04-21T15:18:26.8491662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.67,A,,,V,,V,,V*63
2022-04-21T15:18:27.8498157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.64,A,,,V,,V,,V*64
2022-04-21T15:18:28.8494472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.63,A,,,V,,V,,V*60
2022-04-21T15:18:29.8492721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.64,A,,,V,,V,,V*68
2022-04-21T15:18:30.8490719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2022-04-21T15:18:31.8497082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.65,A,,,V,,V,,V*66
2022-04-21T15:18:32.8490946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.66,A,,,V,,V,,V*67
2022-04-21T15:18:33.8491641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.68,A,,,V,,V,,V*6F
2022-04-21T15:18:34.8498062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.69,A,,,V,,V,,V*6E
2022-04-21T15:18:35.8494177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.69,A,,,V,,V,,V*6B
2022-04-21T15:18:36.9695209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.66,A,,,V,,V,,V*6A
2022-04-21T15:18:37.8496721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.64,A,,,V,,V,,V*63
2022-04-21T15:18:38.8492730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.64,A,,,V,,V,,V*69
2022-04-21T15:18:39.8501708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.65,A,,,V,,V,,V*69
2022-04-21T15:18:40.8497745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.65,A,,,V,,V,,V*67
2022-04-21T15:18:41.8495147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.66,A,,,V,,V,,V*67
2022-04-21T15:18:42.8530819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.67,A,,,V,,V,,V*65
2022-04-21T15:18:43.8497901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.67,A,,,V,,V,,V*61
2022-04-21T15:18:44.8503746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.66,A,,,V,,V,,V*62
2022-04-21T15:18:45.8499898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2022-04-21T15:18:46.8396899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2022-04-21T15:18:47.8502747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.68,A,,,V,,V,,V*64
2022-04-21T15:18:48.8499012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.67,A,,,V,,V,,V*61
2022-04-21T15:18:49.8405900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2022-04-21T15:18:50.8401813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.64,A,,,V,,V,,V*6B
2022-04-21T15:18:52.7906454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2022-04-21T15:18:52.8503871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.65,A,,,V,,V,,V*67
2022-04-21T15:18:53.8400608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.67,A,,,V,,V,,V*6B
2022-04-21T15:18:54.8506405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.69,A,,,V,,V,,V*69
2022-04-21T15:18:55.8502780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.70,A,,,V,,V,,V*60
2022-04-21T15:18:56.8499108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.69,A,,,V,,V,,V*6C
2022-04-21T15:18:57.8405780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.67,A,,,V,,V,,V*61
2022-04-21T15:18:58.8401914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.65,A,,,V,,V,,V*65
2022-04-21T15:18:59.8401386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2022-04-21T15:19:00.8441447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.67,A,,,V,,V,,V*63
2022-04-21T15:19:01.8405032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.69,A,,,V,,V,,V*6B
2022-04-21T15:19:02.8402489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.68,A,,,V,,V,,V*6D
2022-04-21T15:19:03.8408855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.67,A,,,V,,V,,V*64
2022-04-21T15:19:04.8405663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2022-04-21T15:19:05.8407953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.64,A,,,V,,V,,V*66
2022-04-21T15:19:06.8404095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.62,A,,,V,,V,,V*6C
2022-04-21T15:19:07.9705168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2022-04-21T15:19:08.8407167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.62,A,,,V,,V,,V*63
2022-04-21T15:19:09.8403369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.63,A,,,V,,V,,V*62
2022-04-21T15:19:10.8409807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2022-04-21T15:19:11.8405893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2022-04-21T15:19:12.8412267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.61,A,,,V,,V,,V*61
2022-04-21T15:19:13.8410975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.61,A,,,V,,V,,V*61
2022-04-21T15:19:14.8407074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2022-04-21T15:19:15.8407516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.62,A,,,V,,V,,V*62
2022-04-21T15:19:16.8413957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.64,A,,,V,,V,,V*65
2022-04-21T15:19:17.8407510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.64,A,,,V,,V,,V*65
2022-04-21T15:19:18.8413900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2022-04-21T15:19:19.8409860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.62,A,,,V,,V,,V*60
2022-04-21T15:19:20.8406002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.63,A,,,V,,V,,V*62
2022-04-21T15:19:21.8412478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2022-04-21T15:19:23.7809245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.64,A,,,V,,V,,V*6A
2022-04-21T15:19:23.8416719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.62,A,,,V,,V,,V*61
2022-04-21T15:19:24.8412807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.59,A,,,V,,V,,V*6E
2022-04-21T15:19:25.8409122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.59,A,,,V,,V,,V*68
2022-04-21T15:19:26.8408445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2022-04-21T15:19:27.8414602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.68,A,,,V,,V,,V*6C
2022-04-21T15:19:28.8411487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.68,A,,,V,,V,,V*6D
2022-04-21T15:19:29.8409652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.65,A,,,V,,V,,V*65
2022-04-21T15:19:30.8418405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.61,A,,,V,,V,,V*6F
2022-04-21T15:19:31.8409191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.61,A,,,V,,V,,V*62
2022-04-21T15:19:32.8415587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.63,A,,,V,,V,,V*65
2022-04-21T15:19:33.8312245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.64,A,,,V,,V,,V*6A
2022-04-21T15:19:34.8418390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.63,A,,,V,,V,,V*64
2022-04-21T15:19:35.8415879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2022-04-21T15:19:36.8412528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2022-04-21T15:19:37.8416235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2022-04-21T15:19:38.9617090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.54,A,,,V,,V,,V*64
2022-04-21T15:19:39.8319853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2022-04-21T15:19:40.8315185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2022-04-21T15:19:41.8321675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.58,A,,,V,,V,,V*6E
2022-04-21T15:19:42.8318799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.52,A,,,V,,V,,V*6E
2022-04-21T15:19:43.8418595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.50,A,,,V,,V,,V*60
2022-04-21T15:19:44.8315636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.52,A,,,V,,V,,V*61
2022-04-21T15:19:45.8421282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2022-04-21T15:19:46.8321195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.55,A,,,V,,V,,V*67
2022-04-21T15:19:47.8319944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.52,A,,,V,,V,,V*60
2022-04-21T15:19:48.8316120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.49,A,,,V,,V,,V*6A
2022-04-21T15:19:49.8322650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.50,A,,,V,,V,,V*63
2022-04-21T15:19:50.8318689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.52,A,,,V,,V,,V*64
2022-04-21T15:19:51.8425178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2022-04-21T15:19:52.8423827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.50,A,,,V,,V,,V*6D
2022-04-21T15:19:54.7824659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.48,A,,,V,,V,,V*6A
2022-04-21T15:19:54.8421876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.51,A,,,V,,V,,V*6C
2022-04-21T15:19:55.8318776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.57,A,,,V,,V,,V*67
2022-04-21T15:19:56.8325133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.60,A,,,V,,V,,V*65
2022-04-21T15:19:57.8321290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2022-04-21T15:19:58.8327766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.55,A,,,V,,V,,V*69
2022-04-21T15:19:59.8323851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.54,A,,,V,,V,,V*66
2022-04-21T15:20:00.8320079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2022-04-21T15:20:01.8326457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.54,A,,,V,,V,,V*66
2022-04-21T15:20:02.8323925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2022-04-21T15:20:03.8320184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2022-04-21T15:20:04.8327284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2022-04-21T15:20:05.8323413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.51,A,,,V,,V,,V*66
2022-04-21T15:20:06.8329722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.53,A,,,V,,V,,V*65
2022-04-21T15:20:07.8325766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.54,A,,,V,,V,,V*65
2022-04-21T15:20:08.8322049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.53,A,,,V,,V,,V*61
2022-04-21T15:20:09.9622575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.53,A,,,V,,V,,V*61
2022-04-21T15:20:10.8324514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.54,A,,,V,,V,,V*68
2022-04-21T15:20:11.8327853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2022-04-21T15:20:12.8324121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2022-04-21T15:20:13.8331111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.60,A,,,V,,V,,V*66
2022-04-21T15:20:14.8323087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.59,A,,,V,,V,,V*63
2022-04-21T15:20:15.8329442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.58,A,,,V,,V,,V*6D
2022-04-21T15:20:16.8325829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.56,A,,,V,,V,,V*60
2022-04-21T15:20:17.8324055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.56,A,,,V,,V,,V*65
2022-04-21T15:20:18.8330553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.57,A,,,V,,V,,V*65
2022-04-21T15:20:19.8330684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.58,A,,,V,,V,,V*6B
2022-04-21T15:20:20.8326922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:20:21.8333339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.59,A,,,V,,V,,V*69
2022-04-21T15:20:22.8330136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2022-04-21T15:20:23.8327045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.57,A,,,V,,V,,V*6A
2022-04-21T15:20:25.7734360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2022-04-21T15:20:25.8331559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.58,A,,,V,,V,,V*64
2022-04-21T15:20:26.8327900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2022-04-21T15:20:27.8334204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2022-04-21T15:20:28.8330324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.60,A,,,V,,V,,V*6F
2022-04-21T15:20:29.8336772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.58,A,,,V,,V,,V*6D
2022-04-21T15:20:30.8329545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.56,A,,,V,,V,,V*67
2022-04-21T15:20:31.8336079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.56,A,,,V,,V,,V*65
2022-04-21T15:20:32.8332177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:20:33.8338501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2022-04-21T15:20:34.8335147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.65,A,,,V,,V,,V*6B
2022-04-21T15:20:35.8331638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.65,A,,,V,,V,,V*64
2022-04-21T15:20:36.8332205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.62,A,,,V,,V,,V*63
2022-04-21T15:20:37.8239018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2022-04-21T15:20:38.8334736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.60,A,,,V,,V,,V*6F
2022-04-21T15:20:39.8341092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.61,A,,,V,,V,,V*6E
2022-04-21T15:20:40.9533214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2022-04-21T15:20:41.8334553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.61,A,,,V,,V,,V*60
2022-04-21T15:20:42.8341438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.60,A,,,V,,V,,V*6E
2022-04-21T15:20:43.8337525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2022-04-21T15:20:44.8333777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.60,A,,,V,,V,,V*65
2022-04-21T15:20:45.8340581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.60,A,,,V,,V,,V*67
2022-04-21T15:20:46.8336309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.61,A,,,V,,V,,V*65
2022-04-21T15:20:47.8243515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.62,A,,,V,,V,,V*65
2022-04-21T15:20:48.8239444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2022-04-21T15:20:49.8235803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.60,A,,,V,,V,,V*68
2022-04-21T15:20:50.8337139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2022-04-21T15:20:51.8244284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.59,A,,,V,,V,,V*6F
2022-04-21T15:20:52.8340557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.62,A,,,V,,V,,V*6D
2022-04-21T15:20:53.8237346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.62,A,,,V,,V,,V*61
2022-04-21T15:20:54.8244874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.60,A,,,V,,V,,V*63
2022-04-21T15:20:56.7739454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2022-04-21T15:20:56.8336772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.57,A,,,V,,V,,V*64
2022-04-21T15:20:57.8343065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.58,A,,,V,,V,,V*6A
2022-04-21T15:20:58.8340682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:20:59.8347025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.56,A,,,V,,V,,V*61
2022-04-21T15:21:00.8243796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.54,A,,,V,,V,,V*6E
2022-04-21T15:21:01.8242227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2022-04-21T15:21:02.8248018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.53,A,,,V,,V,,V*69
2022-04-21T15:21:03.8244024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.57,A,,,V,,V,,V*66
2022-04-21T15:21:04.8339951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.60,A,,,V,,V,,V*60
2022-04-21T15:21:05.8249044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.61,A,,,V,,V,,V*61
2022-04-21T15:21:06.8247419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.61,A,,,V,,V,,V*64
2022-04-21T15:21:07.8345651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.61,A,,,V,,V,,V*68
2022-04-21T15:21:08.8242999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.61,A,,,V,,V,,V*65
2022-04-21T15:21:09.8249063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-21T15:21:10.8247831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.61,A,,,V,,V,,V*60
2022-04-21T15:21:11.9549508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.61,A,,,V,,V,,V*62
2022-04-21T15:21:12.8251746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.62,A,,,V,,V,,V*64
2022-04-21T15:21:13.8247726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2022-04-21T15:21:14.8244164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2022-04-21T15:21:15.8250436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.62,A,,,V,,V,,V*6A
2022-04-21T15:21:16.8246681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.63,A,,,V,,V,,V*61
2022-04-21T15:21:17.8253096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.64,A,,,V,,V,,V*62
2022-04-21T15:21:18.8249181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.65,A,,,V,,V,,V*6C
2022-04-21T15:21:19.8245335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.64,A,,,V,,V,,V*64
2022-04-21T15:21:20.8253435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.64,A,,,V,,V,,V*60
2022-04-21T15:21:21.8248617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2022-04-21T15:21:22.8244768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2022-04-21T15:21:23.8252067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.63,A,,,V,,V,,V*62
2022-04-21T15:21:24.8247898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.63,A,,,V,,V,,V*6A
2022-04-21T15:21:25.8254289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.65,A,,,V,,V,,V*63
2022-04-21T15:21:27.7649480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.69,A,,,V,,V,,V*6B
2022-04-21T15:21:27.8246928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.72,A,,,V,,V,,V*61
2022-04-21T15:21:28.8253879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.72,A,,,V,,V,,V*6A
2022-04-21T15:21:29.8251491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.69,A,,,V,,V,,V*6F
2022-04-21T15:21:30.8247639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2022-04-21T15:21:31.8254734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.68,A,,,V,,V,,V*6A
2022-04-21T15:21:32.8250823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.70,A,,,V,,V,,V*6A
2022-04-21T15:21:33.8257179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.71,A,,,V,,V,,V*61
2022-04-21T15:21:34.8253357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.70,A,,,V,,V,,V*64
2022-04-21T15:21:35.8249581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.69,A,,,V,,V,,V*6A
2022-04-21T15:21:36.8255962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.68,A,,,V,,V,,V*6E
2022-04-21T15:21:37.8253984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.67,A,,,V,,V,,V*66
2022-04-21T15:21:38.8252451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.66,A,,,V,,V,,V*6D
2022-04-21T15:21:39.8258866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.67,A,,,V,,V,,V*65
2022-04-21T15:21:40.8254736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.69,A,,,V,,V,,V*62
2022-04-21T15:21:41.8251152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.69,A,,,V,,V,,V*6D
2022-04-21T15:21:42.9452254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.68,A,,,V,,V,,V*62
2022-04-21T15:21:43.8254575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.64,A,,,V,,V,,V*64
2022-04-21T15:21:44.8260668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.62,A,,,V,,V,,V*63
2022-04-21T15:21:45.8158002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.63,A,,,V,,V,,V*63
2022-04-21T15:21:46.8154237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.65,A,,,V,,V,,V*67
2022-04-21T15:21:47.8260017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.68,A,,,V,,V,,V*63
2022-04-21T15:21:48.8316308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.69,A,,,V,,V,,V*6B
2022-04-21T15:21:49.8254364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.68,A,,,V,,V,,V*69
2022-04-21T15:21:50.8161417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2022-04-21T15:21:51.8256219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.66,A,,,V,,V,,V*6C
2022-04-21T15:21:52.8163245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.67,A,,,V,,V,,V*62
2022-04-21T15:21:53.8163677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.67,A,,,V,,V,,V*63
2022-04-21T15:21:54.8159754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.66,A,,,V,,V,,V*62
2022-04-21T15:21:55.8156133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.63,A,,,V,,V,,V*69
2022-04-21T15:21:56.8162518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.61,A,,,V,,V,,V*6A
2022-04-21T15:21:58.7558229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.62,A,,,V,,V,,V*69
2022-04-21T15:21:58.8265090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.65,A,,,V,,V,,V*61
2022-04-21T15:21:59.8161808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.65,A,,,V,,V,,V*67
2022-04-21T15:22:00.8158103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.65,A,,,V,,V,,V*63
2022-04-21T15:22:01.8164529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.62,A,,,V,,V,,V*67
2022-04-21T15:22:02.8160639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.59,A,,,V,,V,,V*60
2022-04-21T15:22:03.8166700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:22:04.8164718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.60,A,,,V,,V,,V*61
2022-04-21T15:22:05.8160844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.61,A,,,V,,V,,V*61
2022-04-21T15:22:06.8159384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2022-04-21T15:22:07.8165535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:22:08.8161603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.56,A,,,V,,V,,V*65
2022-04-21T15:22:09.8195156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.54,A,,,V,,V,,V*67
2022-04-21T15:22:10.8165115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.56,A,,,V,,V,,V*6F
2022-04-21T15:22:11.8162635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2022-04-21T15:22:12.8169041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.61,A,,,V,,V,,V*67
2022-04-21T15:22:13.9461112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2022-04-21T15:22:14.8163155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.60,A,,,V,,V,,V*61
2022-04-21T15:22:15.8169535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.60,A,,,V,,V,,V*60
2022-04-21T15:22:16.8165685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.60,A,,,V,,V,,V*65
2022-04-21T15:22:17.8172139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.60,A,,,V,,V,,V*64
2022-04-21T15:22:18.8164663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.60,A,,,V,,V,,V*6A
2022-04-21T15:22:19.8171005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2022-04-21T15:22:20.8171071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.60,A,,,V,,V,,V*67
2022-04-21T15:22:21.8167231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2022-04-21T15:22:22.8173662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2022-04-21T15:22:23.8169766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.59,A,,,V,,V,,V*62
2022-04-21T15:22:24.8166129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.57,A,,,V,,V,,V*67
2022-04-21T15:22:25.8168697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.57,A,,,V,,V,,V*6D
2022-04-21T15:22:26.8174943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-21T15:22:27.8172062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2022-04-21T15:22:29.7567976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2022-04-21T15:22:29.8175511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2022-04-21T15:22:30.8171257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.57,A,,,V,,V,,V*67
2022-04-21T15:22:31.8171858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2022-04-21T15:22:32.8168055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.60,A,,,V,,V,,V*60
2022-04-21T15:22:33.8168429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2022-04-21T15:22:34.8174846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.60,A,,,V,,V,,V*67
2022-04-21T15:22:35.8171569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2022-04-21T15:22:36.8174278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.58,A,,,V,,V,,V*6A
2022-04-21T15:22:37.8170517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.59,A,,,V,,V,,V*63
2022-04-21T15:22:38.8176904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.64,A,,,V,,V,,V*67
2022-04-21T15:22:39.8173003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.67,A,,,V,,V,,V*6E
2022-04-21T15:22:40.8169855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.66,A,,,V,,V,,V*6F
2022-04-21T15:22:41.8176221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.61,A,,,V,,V,,V*62
2022-04-21T15:22:42.8180002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.58,A,,,V,,V,,V*6E
2022-04-21T15:22:43.8171549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.59,A,,,V,,V,,V*6E
2022-04-21T15:22:44.9374651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2022-04-21T15:22:45.8076489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2022-04-21T15:22:46.8176731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.55,A,,,V,,V,,V*6E
2022-04-21T15:22:47.8173029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.51,A,,,V,,V,,V*61
2022-04-21T15:22:48.8179415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.52,A,,,V,,V,,V*69
2022-04-21T15:22:49.8178094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.56,A,,,V,,V,,V*60
2022-04-21T15:22:50.8076345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.62,A,,,V,,V,,V*60
2022-04-21T15:22:51.8082757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.62,A,,,V,,V,,V*61
2022-04-21T15:22:52.8078821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.61,A,,,V,,V,,V*67
2022-04-21T15:22:53.8178113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.59,A,,,V,,V,,V*69
2022-04-21T15:22:54.8174264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.56,A,,,V,,V,,V*62
2022-04-21T15:22:55.8180424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.56,A,,,V,,V,,V*65
2022-04-21T15:22:56.8176691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.59,A,,,V,,V,,V*68
2022-04-21T15:22:57.8183062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.60,A,,,V,,V,,V*69
2022-04-21T15:22:58.8179239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.57,A,,,V,,V,,V*66
2022-04-21T15:23:00.7584467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.54,A,,,V,,V,,V*61
2022-04-21T15:23:00.8181697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.54,A,,,V,,V,,V*62
2022-04-21T15:23:01.8176492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.57,A,,,V,,V,,V*64
2022-04-21T15:23:02.8183051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.61,A,,,V,,V,,V*68
2022-04-21T15:23:03.8079787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.61,A,,,V,,V,,V*66
2022-04-21T15:23:04.8185518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.60,A,,,V,,V,,V*63
2022-04-21T15:23:05.8082353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.57,A,,,V,,V,,V*62
2022-04-21T15:23:06.8079526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.57,A,,,V,,V,,V*6F
2022-04-21T15:23:07.8187684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.57,A,,,V,,V,,V*6E
2022-04-21T15:23:08.8084348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.59,A,,,V,,V,,V*6E
2022-04-21T15:23:09.8180034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.58,A,,,V,,V,,V*6E
2022-04-21T15:23:10.8181284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.55,A,,,V,,V,,V*62
2022-04-21T15:23:11.8088249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.54,A,,,V,,V,,V*6C
2022-04-21T15:23:12.8085813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.55,A,,,V,,V,,V*6C
2022-04-21T15:23:13.8082055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.58,A,,,V,,V,,V*60
2022-04-21T15:23:14.8089461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.60,A,,,V,,V,,V*6B
2022-04-21T15:23:15.9389721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2022-04-21T15:23:16.8081734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.59,A,,,V,,V,,V*6B
2022-04-21T15:23:17.8088142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.60,A,,,V,,V,,V*6B
2022-04-21T15:23:18.8091880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.60,A,,,V,,V,,V*68
2022-04-21T15:23:19.8090637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.61,A,,,V,,V,,V*6A
2022-04-21T15:23:20.8086753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.62,A,,,V,,V,,V*6C
2022-04-21T15:23:21.8090857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.63,A,,,V,,V,,V*69
2022-04-21T15:23:22.8088522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.64,A,,,V,,V,,V*65
2022-04-21T15:23:23.8089489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2022-04-21T15:23:24.8091335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.64,A,,,V,,V,,V*6F
2022-04-21T15:23:25.8090554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.64,A,,,V,,V,,V*6E
2022-04-21T15:23:26.8086760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.65,A,,,V,,V,,V*64
2022-04-21T15:23:27.8093069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.64,A,,,V,,V,,V*61
2022-04-21T15:23:28.8089166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.63,A,,,V,,V,,V*6C
2022-04-21T15:23:29.8086851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.62,A,,,V,,V,,V*69
2022-04-21T15:23:31.7491919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.64,A,,,V,,V,,V*61
2022-04-21T15:23:31.8089339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.64,A,,,V,,V,,V*6C
2022-04-21T15:23:32.8095702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.64,A,,,V,,V,,V*6E
2022-04-21T15:23:33.8093228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.66,A,,,V,,V,,V*65
2022-04-21T15:23:34.8089361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.67,A,,,V,,V,,V*62
2022-04-21T15:23:35.8090159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.67,A,,,V,,V,,V*6C
2022-04-21T15:23:36.8090599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.66,A,,,V,,V,,V*60
2022-04-21T15:23:37.7997575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.64,A,,,V,,V,,V*69
2022-04-21T15:23:38.7993564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2022-04-21T15:23:39.7989774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.63,A,,,V,,V,,V*69
2022-04-21T15:23:40.7991602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.62,A,,,V,,V,,V*67
2022-04-21T15:23:41.7989729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.61,A,,,V,,V,,V*69
2022-04-21T15:23:42.7996118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.60,A,,,V,,V,,V*6E
2022-04-21T15:23:43.8092294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.60,A,,,V,,V,,V*6E
2022-04-21T15:23:44.8098694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.62,A,,,V,,V,,V*69
2022-04-21T15:23:45.7993412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.61,A,,,V,,V,,V*6E
2022-04-21T15:23:46.9294135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.59,A,,,V,,V,,V*6E
2022-04-21T15:23:47.7995910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.60,A,,,V,,V,,V*61
2022-04-21T15:23:48.8091628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2022-04-21T15:23:49.8099129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.68,A,,,V,,V,,V*67
2022-04-21T15:23:50.8096790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.66,A,,,V,,V,,V*69
2022-04-21T15:23:51.8093018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.61,A,,,V,,V,,V*65
2022-04-21T15:23:52.8092733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.57,A,,,V,,V,,V*64
2022-04-21T15:23:53.8099256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.58,A,,,V,,V,,V*6F
2022-04-21T15:23:54.8099995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.59,A,,,V,,V,,V*6A
2022-04-21T15:23:55.8096097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.61,A,,,V,,V,,V*60
2022-04-21T15:23:56.8102543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.60,A,,,V,,V,,V*61
2022-04-21T15:23:57.8098606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.59,A,,,V,,V,,V*6E
2022-04-21T15:23:58.8099635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.58,A,,,V,,V,,V*6F
2022-04-21T15:23:59.8098429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.58,A,,,V,,V,,V*69
2022-04-21T15:24:00.8095853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.61,A,,,V,,V,,V*60
2022-04-21T15:24:02.7396064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.63,A,,,V,,V,,V*66
2022-04-21T15:24:02.8102991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.62,A,,,V,,V,,V*69
2022-04-21T15:24:03.7999695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.62,A,,,V,,V,,V*65
2022-04-21T15:24:04.7999691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.63,A,,,V,,V,,V*68
2022-04-21T15:24:05.7998111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.64,A,,,V,,V,,V*65
2022-04-21T15:24:06.8102307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.68,A,,,V,,V,,V*69
2022-04-21T15:24:07.7999238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.70,A,,,V,,V,,V*6E
2022-04-21T15:24:08.8104988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.69,A,,,V,,V,,V*60
2022-04-21T15:24:09.8004289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.70,A,,,V,,V,,V*6F
2022-04-21T15:24:10.8099926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.71,A,,,V,,V,,V*6D
2022-04-21T15:24:11.8106306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.73,A,,,V,,V,,V*6C
2022-04-21T15:24:12.8003200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.75,A,,,V,,V,,V*6E
2022-04-21T15:24:13.8009465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.74,A,,,V,,V,,V*61
2022-04-21T15:24:14.8106234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.71,A,,,V,,V,,V*64
2022-04-21T15:24:15.8003025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.73,A,,,V,,V,,V*65
2022-04-21T15:24:16.8010343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.75,A,,,V,,V,,V*67
2022-04-21T15:24:17.9310695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.76,A,,,V,,V,,V*64
2022-04-21T15:24:18.8002909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.79,A,,,V,,V,,V*65
2022-04-21T15:24:19.8009211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.80,A,,,V,,V,,V*6E
2022-04-21T15:24:20.8009612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.78,A,,,V,,V,,V*6E
2022-04-21T15:24:21.8007122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.80,A,,,V,,V,,V*69
2022-04-21T15:24:22.8003381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.83,A,,,V,,V,,V*66
2022-04-21T15:24:23.8009746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.83,A,,,V,,V,,V*6E
2022-04-21T15:24:24.8008734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.83,A,,,V,,V,,V*6D
2022-04-21T15:24:25.8007103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.83,A,,,V,,V,,V*65
2022-04-21T15:24:26.8013576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.88,A,,,V,,V,,V*6A
2022-04-21T15:24:27.8009552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.93,A,,,V,,V,,V*64
2022-04-21T15:24:28.8009288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.93,A,,,V,,V,,V*60
2022-04-21T15:24:29.8007280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.90,A,,,V,,V,,V*68
2022-04-21T15:24:30.8004983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.89,A,,,V,,V,,V*61
2022-04-21T15:24:31.8011136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.87,A,,,V,,V,,V*6F
2022-04-21T15:24:33.7406901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.90,A,,,V,,V,,V*6B
2022-04-21T15:24:33.8014113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.92,A,,,V,,V,,V*64
2022-04-21T15:24:34.8010401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.90,A,,,V,,V,,V*68
2022-04-21T15:24:35.8006658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.87,A,,,V,,V,,V*6E
2022-04-21T15:24:36.7913767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.87,A,,,V,,V,,V*6C
2022-04-21T15:24:37.8010061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.87,A,,,V,,V,,V*62
2022-04-21T15:24:38.8016437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.88,A,,,V,,V,,V*63
2022-04-21T15:24:39.8012821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.91,A,,,V,,V,,V*6A
2022-04-21T15:24:40.8009049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.89,A,,,V,,V,,V*64
2022-04-21T15:24:41.8015483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.84,A,,,V,,V,,V*6B
2022-04-21T15:24:42.8011565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.83,A,,,V,,V,,V*6C
2022-04-21T15:24:43.8017712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.85,A,,,V,,V,,V*6A
2022-04-21T15:24:44.8013830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.87,A,,,V,,V,,V*6F
2022-04-21T15:24:45.8010090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.88,A,,,V,,V,,V*65
2022-04-21T15:24:46.8018075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.88,A,,,V,,V,,V*61
2022-04-21T15:24:47.7914608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.87,A,,,V,,V,,V*67
2022-04-21T15:24:48.9216074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.83,A,,,V,,V,,V*68
2022-04-21T15:24:49.8017662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.81,A,,,V,,V,,V*6E
2022-04-21T15:24:50.8013704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.81,A,,,V,,V,,V*6F
2022-04-21T15:24:51.8020128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.85,A,,,V,,V,,V*69
2022-04-21T15:24:52.8015993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.89,A,,,V,,V,,V*69
2022-04-21T15:24:53.7916216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.90,A,,,V,,V,,V*63
2022-04-21T15:24:54.8021972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.88,A,,,V,,V,,V*6E
2022-04-21T15:24:55.7918749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.88,A,,,V,,V,,V*69
2022-04-21T15:24:56.7915005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.87,A,,,V,,V,,V*65
2022-04-21T15:24:57.7921361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.90,A,,,V,,V,,V*66
2022-04-21T15:24:58.8016852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.94,A,,,V,,V,,V*62
2022-04-21T15:24:59.8022282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.92,A,,,V,,V,,V*6C
2022-04-21T15:25:00.8018387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.86,A,,,V,,V,,V*68
2022-04-21T15:25:01.8014763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.82,A,,,V,,V,,V*6A
2022-04-21T15:25:02.8021107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.86,A,,,V,,V,,V*6B
2022-04-21T15:25:04.7416277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.94,A,,,V,,V,,V*68
2022-04-21T15:25:04.8023811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.94,A,,,V,,V,,V*68
2022-04-21T15:25:05.8019736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.88,A,,,V,,V,,V*6E
2022-04-21T15:25:06.7916507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.83,A,,,V,,V,,V*68
2022-04-21T15:25:07.8025996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.80,A,,,V,,V,,V*65
2022-04-21T15:25:08.7923901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.81,A,,,V,,V,,V*6A
2022-04-21T15:25:09.7848094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.84,A,,,V,,V,,V*68
2022-04-21T15:25:10.7878997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.82,A,,,V,,V,,V*69
2022-04-21T15:25:11.7874126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.82,A,,,V,,V,,V*6C
2022-04-21T15:25:12.7770900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.83,A,,,V,,V,,V*6B
2022-04-21T15:25:13.7778526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.89,A,,,V,,V,,V*63
2022-04-21T15:25:14.7875182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.94,A,,,V,,V,,V*6A
2022-04-21T15:25:15.7772141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.94,A,,,V,,V,,V*6E
2022-04-21T15:25:16.7779725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.89,A,,,V,,V,,V*66
2022-04-21T15:25:17.7777658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.84,A,,,V,,V,,V*6F
2022-04-21T15:25:18.7773730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.85,A,,,V,,V,,V*6D
2022-04-21T15:25:19.8974537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.90,A,,,V,,V,,V*63
2022-04-21T15:25:20.7776230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.92,A,,,V,,V,,V*61
2022-04-21T15:25:21.7782642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.88,A,,,V,,V,,V*67
2022-04-21T15:25:22.7779182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.81,A,,,V,,V,,V*6B
2022-04-21T15:25:23.7775392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.77,A,,,V,,V,,V*64
2022-04-21T15:25:24.7782365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.76,A,,,V,,V,,V*65
2022-04-21T15:25:25.7780818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.79,A,,,V,,V,,V*6B
2022-04-21T15:25:26.7782771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.81,A,,,V,,V,,V*6F
2022-04-21T15:25:27.7778813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.78,A,,,V,,V,,V*6F
2022-04-21T15:25:28.7785276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.77,A,,,V,,V,,V*65
2022-04-21T15:25:29.7779841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.76,A,,,V,,V,,V*65
2022-04-21T15:25:30.7786234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.73,A,,,V,,V,,V*63
2022-04-21T15:25:31.7786595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.73,A,,,V,,V,,V*62
2022-04-21T15:25:32.7782786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.75,A,,,V,,V,,V*6A
2022-04-21T15:25:33.7778972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.80,A,,,V,,V,,V*6D
2022-04-21T15:25:34.9278726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.81,A,,,V,,V,,V*6D
2022-04-21T15:25:35.7787078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.81,A,,,V,,V,,V*6A
2022-04-21T15:25:36.7783232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.79,A,,,V,,V,,V*6B
2022-04-21T15:25:37.7779462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.79,A,,,V,,V,,V*6A
2022-04-21T15:25:38.7785565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.84,A,,,V,,V,,V*6C
2022-04-21T15:25:39.7781952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.87,A,,,V,,V,,V*6E
2022-04-21T15:25:40.7688802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.84,A,,,V,,V,,V*68
2022-04-21T15:25:41.7784408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.79,A,,,V,,V,,V*64
2022-04-21T15:25:42.7780841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2022-04-21T15:25:43.7787085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.72,A,,,V,,V,,V*6B
2022-04-21T15:25:44.7784809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.77,A,,,V,,V,,V*6C
2022-04-21T15:25:45.7783034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.80,A,,,V,,V,,V*6F
2022-04-21T15:25:46.7689942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.84,A,,,V,,V,,V*6B
2022-04-21T15:25:47.7785519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.89,A,,,V,,V,,V*61
2022-04-21T15:25:48.7682141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.91,A,,,V,,V,,V*68
2022-04-21T15:25:49.9285988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.87,A,,,V,,V,,V*6F
2022-04-21T15:25:50.7689320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.82,A,,,V,,V,,V*6D
2022-04-21T15:25:51.7784802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.83,A,,,V,,V,,V*6D
2022-04-21T15:25:52.7791178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.90,A,,,V,,V,,V*6E
2022-04-21T15:25:53.7792998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.92,A,,,V,,V,,V*6A
2022-04-21T15:25:54.7793846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.89,A,,,V,,V,,V*60
2022-04-21T15:25:55.7789733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.88,A,,,V,,V,,V*67
2022-04-21T15:25:56.7686740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.83,A,,,V,,V,,V*6D
2022-04-21T15:25:57.7792505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.86,A,,,V,,V,,V*63
2022-04-21T15:25:58.7788733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.92,A,,,V,,V,,V*6D
2022-04-21T15:25:59.7695666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.95,A,,,V,,V,,V*6B
2022-04-21T15:26:00.7691657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.98,A,,,V,,V,,V*63
2022-04-21T15:26:01.7787282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.97,A,,,V,,V,,V*6A
2022-04-21T15:26:02.7793896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.92,A,,,V,,V,,V*67
2022-04-21T15:26:03.7696141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.88,A,,,V,,V,,V*63
2022-04-21T15:26:04.9295368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.90,A,,,V,,V,,V*6E
2022-04-21T15:26:05.7688617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.94,A,,,V,,V,,V*6D
2022-04-21T15:26:06.7794259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.99,A,,,V,,V,,V*67
2022-04-21T15:26:07.7690978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.03,A,,,V,,V,,V*65
2022-04-21T15:26:08.7697479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.04,A,,,V,,V,,V*66
2022-04-21T15:26:09.7691802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.07,A,,,V,,V,,V*6B
2022-04-21T15:26:10.7796155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.11,A,,,V,,V,,V*66
2022-04-21T15:26:11.7692974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-1.14,A,,,V,,V,,V*69
2022-04-21T15:26:12.7790409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-1.12,A,,,V,,V,,V*63
2022-04-21T15:26:13.7692085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-1.10,A,,,V,,V,,V*6D
2022-04-21T15:26:14.7719443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.09,A,,,V,,V,,V*6B
2022-04-21T15:26:15.7696913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-1.08,A,,,V,,V,,V*68
2022-04-21T15:26:16.7696258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-1.10,A,,,V,,V,,V*66
2022-04-21T15:26:17.7692604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.17,A,,,V,,V,,V*60
2022-04-21T15:26:18.7700553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.19,A,,,V,,V,,V*65
2022-04-21T15:26:19.9294103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-1.15,A,,,V,,V,,V*62
2022-04-21T15:26:20.7692877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.05,A,,,V,,V,,V*6B
2022-04-21T15:26:21.7698260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.98,A,,,V,,V,,V*67
2022-04-21T15:26:22.7694501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-1.01,A,,,V,,V,,V*66
2022-04-21T15:26:23.7695036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-1.06,A,,,V,,V,,V*66
2022-04-21T15:26:24.7703053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-1.08,A,,,V,,V,,V*6C
2022-04-21T15:26:25.7699124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-1.05,A,,,V,,V,,V*61
2022-04-21T15:26:26.7595957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.03,A,,,V,,V,,V*6B
2022-04-21T15:26:27.7701962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.00,A,,,V,,V,,V*69
2022-04-21T15:26:28.7699052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.56,-1.01,A,,,V,,V,,V*67
2022-04-21T15:26:29.7695218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.06,A,,,V,,V,,V*6F
2022-04-21T15:26:30.7701631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.09,A,,,V,,V,,V*68
2022-04-21T15:26:31.7697863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.12,A,,,V,,V,,V*68
2022-04-21T15:26:32.7704217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-1.14,A,,,V,,V,,V*6E
2022-04-21T15:26:33.7701179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-1.14,A,,,V,,V,,V*60
2022-04-21T15:26:34.9200800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.14,A,,,V,,V,,V*62
2022-04-21T15:26:35.7734164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-1.12,A,,,V,,V,,V*62
2022-04-21T15:26:36.7703050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.17,A,,,V,,V,,V*60
2022-04-21T15:26:37.7701137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-1.26,A,,,V,,V,,V*6E
2022-04-21T15:26:38.7707493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.30,A,,,V,,V,,V*67
2022-04-21T15:26:39.7703596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.32,A,,,V,,V,,V*69
2022-04-21T15:26:40.7699851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.26,A,,,V,,V,,V*6F
2022-04-21T15:26:41.7706014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.17,A,,,V,,V,,V*6A
2022-04-21T15:26:42.7702350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.16,A,,,V,,V,,V*67
2022-04-21T15:26:43.7707155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.19,A,,,V,,V,,V*6E
2022-04-21T15:26:44.7703110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.17,A,,,V,,V,,V*6E
2022-04-21T15:26:45.7736189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.10,A,,,V,,V,,V*6C
2022-04-21T15:26:46.7610802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.06,A,,,V,,V,,V*6A
2022-04-21T15:26:47.7706048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.09,A,,,V,,V,,V*6D
2022-04-21T15:26:48.7701114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.08,A,,,V,,V,,V*6C
2022-04-21T15:26:49.9211248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.07,A,,,V,,V,,V*66
2022-04-21T15:26:50.7708628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.08,A,,,V,,V,,V*64
2022-04-21T15:26:51.7706161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2022-04-21T15:26:52.7708932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.00,A,,,V,,V,,V*66
2022-04-21T15:26:53.7644799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.01,A,,,V,,V,,V*64
2022-04-21T15:26:54.7609722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.10,A,,,V,,V,,V*6A
2022-04-21T15:26:55.7705465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.19,A,,,V,,V,,V*62
2022-04-21T15:26:56.7612271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.24,A,,,V,,V,,V*68
2022-04-21T15:26:57.7608396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.31,A,,,V,,V,,V*6E
2022-04-21T15:26:58.7714108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-1.35,A,,,V,,V,,V*6B
2022-04-21T15:26:59.7710222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-1.40,A,,,V,,V,,V*6C
2022-04-21T15:27:00.7706705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-1.40,A,,,V,,V,,V*6E
2022-04-21T15:27:01.7613879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.35,A,,,V,,V,,V*69
2022-04-21T15:27:02.7714590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-1.32,A,,,V,,V,,V*6E
2022-04-21T15:27:03.7712857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.37,A,,,V,,V,,V*6D
2022-04-21T15:27:04.9212542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.43,A,,,V,,V,,V*63
2022-04-21T15:27:05.7616001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.48,A,,,V,,V,,V*6F
2022-04-21T15:27:06.7614985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.50,A,,,V,,V,,V*62
2022-04-21T15:27:07.7616112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.45,A,,,V,,V,,V*62
2022-04-21T15:27:08.7612354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.37,A,,,V,,V,,V*63
2022-04-21T15:27:09.7613235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.24,A,,,V,,V,,V*68
2022-04-21T15:27:10.7610810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.24,A,,,V,,V,,V*61
2022-04-21T15:27:11.7617245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.30,A,,,V,,V,,V*6C
2022-04-21T15:27:12.7613501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.32,A,,,V,,V,,V*6E
2022-04-21T15:27:13.7609467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.29,A,,,V,,V,,V*6C
2022-04-21T15:27:14.7616118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.18,A,,,V,,V,,V*66
2022-04-21T15:27:15.7712226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.05,A,,,V,,V,,V*66
2022-04-21T15:27:16.7611401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2022-04-21T15:27:17.7619321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.10,A,,,V,,V,,V*6F
2022-04-21T15:27:18.7615449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2022-04-21T15:27:19.9211065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2022-04-21T15:27:20.7614869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.99,A,,,V,,V,,V*68
2022-04-21T15:27:21.7621022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.93,A,,,V,,V,,V*6F
2022-04-21T15:27:22.7616946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2022-04-21T15:27:23.7613469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.99,A,,,V,,V,,V*61
2022-04-21T15:27:24.7619840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.04,A,,,V,,V,,V*6A
2022-04-21T15:27:25.7615977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.09,A,,,V,,V,,V*68
2022-04-21T15:27:26.7622368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.15,A,,,V,,V,,V*67
2022-04-21T15:27:27.7618993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.20,A,,,V,,V,,V*6D
2022-04-21T15:27:28.7615312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.23,A,,,V,,V,,V*66
2022-04-21T15:27:29.7622233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.26,A,,,V,,V,,V*60
2022-04-21T15:27:30.7620655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.26,A,,,V,,V,,V*6B
2022-04-21T15:27:31.7618286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.21,A,,,V,,V,,V*6C
2022-04-21T15:27:32.7619881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.16,A,,,V,,V,,V*67
2022-04-21T15:27:33.7621673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.17,A,,,V,,V,,V*64
2022-04-21T15:27:34.9121447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.21,A,,,V,,V,,V*62
2022-04-21T15:27:35.7624088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.23,A,,,V,,V,,V*61
2022-04-21T15:27:36.7623666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.25,A,,,V,,V,,V*67
2022-04-21T15:27:37.7619478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.25,A,,,V,,V,,V*65
2022-04-21T15:27:38.7527192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-21T15:27:39.7624620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.12,A,,,V,,V,,V*6D
2022-04-21T15:27:40.7620728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.19,A,,,V,,V,,V*68
2022-04-21T15:27:41.7627260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.19,A,,,V,,V,,V*67
2022-04-21T15:27:42.7623239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.14,A,,,V,,V,,V*63
2022-04-21T15:27:43.7619313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.07,A,,,V,,V,,V*64
2022-04-21T15:27:44.7626453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.99,A,,,V,,V,,V*61
2022-04-21T15:27:45.7628276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.01,A,,,V,,V,,V*65
2022-04-21T15:27:46.7623286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.05,A,,,V,,V,,V*61
2022-04-21T15:27:47.7629642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.02,A,,,V,,V,,V*61
2022-04-21T15:27:48.7625566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.95,A,,,V,,V,,V*6D
2022-04-21T15:27:49.9125492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.88,A,,,V,,V,,V*67
2022-04-21T15:27:50.7628287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.90,A,,,V,,V,,V*6F
2022-04-21T15:27:51.7624612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.96,A,,,V,,V,,V*6B
2022-04-21T15:27:52.7630777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.97,A,,,V,,V,,V*69
2022-04-21T15:27:53.7627150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.92,A,,,V,,V,,V*68
2022-04-21T15:27:54.7623331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.86,A,,,V,,V,,V*6D
2022-04-21T15:27:55.7629790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.81,A,,,V,,V,,V*6A
2022-04-21T15:27:56.7625865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.84,A,,,V,,V,,V*68
2022-04-21T15:27:57.7532664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.94,A,,,V,,V,,V*6B
2022-04-21T15:27:58.7625433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.97,A,,,V,,V,,V*6E
2022-04-21T15:27:59.7634015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.95,A,,,V,,V,,V*6E
2022-04-21T15:28:00.7630051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.93,A,,,V,,V,,V*60
2022-04-21T15:28:01.7527003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.90,A,,,V,,V,,V*6C
2022-04-21T15:28:02.7533471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.95,A,,,V,,V,,V*65
2022-04-21T15:28:03.7630183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.06,A,,,V,,V,,V*61
2022-04-21T15:28:04.9130207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.13,A,,,V,,V,,V*60
2022-04-21T15:28:05.7661770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.12,A,,,V,,V,,V*60
2022-04-21T15:28:06.7628413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.07,A,,,V,,V,,V*60
2022-04-21T15:28:07.7535415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.97,A,,,V,,V,,V*6F
2022-04-21T15:28:08.7531598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.98,A,,,V,,V,,V*66
2022-04-21T15:28:09.7630184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2022-04-21T15:28:10.7537164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2022-04-21T15:28:11.7533345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.05,A,,,V,,V,,V*62
2022-04-21T15:28:12.7528519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.01,A,,,V,,V,,V*67
2022-04-21T15:28:13.7535067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.93,A,,,V,,V,,V*6F
2022-04-21T15:28:14.7631085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.87,A,,,V,,V,,V*6B
2022-04-21T15:28:15.7538193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.89,A,,,V,,V,,V*65
2022-04-21T15:28:16.7534321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.96,A,,,V,,V,,V*65
2022-04-21T15:28:17.7530443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.96,A,,,V,,V,,V*65
2022-04-21T15:28:18.7536849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2022-04-21T15:28:19.9135734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.96,A,,,V,,V,,V*6A
2022-04-21T15:28:20.7539501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2022-04-21T15:28:21.7535530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.99,A,,,V,,V,,V*67
2022-04-21T15:28:22.7531621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.00,A,,,V,,V,,V*62
2022-04-21T15:28:23.7539902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.00,A,,,V,,V,,V*61
2022-04-21T15:28:24.7538052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.99,A,,,V,,V,,V*63
2022-04-21T15:28:25.7534290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.96,A,,,V,,V,,V*6A
2022-04-21T15:28:26.7540783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2022-04-21T15:28:27.7540184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.03,A,,,V,,V,,V*64
2022-04-21T15:28:28.7536236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.08,A,,,V,,V,,V*6D
2022-04-21T15:28:29.7542587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.11,A,,,V,,V,,V*60
2022-04-21T15:28:30.7538733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.09,A,,,V,,V,,V*6D
2022-04-21T15:28:31.7536587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.07,A,,,V,,V,,V*62
2022-04-21T15:28:32.7542975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.02,A,,,V,,V,,V*63
2022-04-21T15:28:33.7539112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.03,A,,,V,,V,,V*69
2022-04-21T15:28:34.9044094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.08,A,,,V,,V,,V*62
2022-04-21T15:28:35.7536604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.09,A,,,V,,V,,V*6F
2022-04-21T15:28:36.7537047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.12,A,,,V,,V,,V*6F
2022-04-21T15:28:37.7545429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.14,A,,,V,,V,,V*63
2022-04-21T15:28:38.7543628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2022-04-21T15:28:39.7541753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2022-04-21T15:28:40.7537968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.12,A,,,V,,V,,V*61
2022-04-21T15:28:41.7544342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.13,A,,,V,,V,,V*6A
2022-04-21T15:28:42.7547202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.21,A,,,V,,V,,V*60
2022-04-21T15:28:43.7543014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.27,A,,,V,,V,,V*61
2022-04-21T15:28:44.7539579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.30,A,,,V,,V,,V*61
2022-04-21T15:28:45.7446453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.29,A,,,V,,V,,V*6B
2022-04-21T15:28:46.7442509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.22,A,,,V,,V,,V*61
2022-04-21T15:28:47.7442941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.21,A,,,V,,V,,V*62
2022-04-21T15:28:48.7449318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.26,A,,,V,,V,,V*61
2022-04-21T15:28:49.9048646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.26,A,,,V,,V,,V*61
2022-04-21T15:28:50.7546243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.26,A,,,V,,V,,V*6A
2022-04-21T15:28:51.7544262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.25,A,,,V,,V,,V*6D
2022-04-21T15:28:52.7441045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.26,A,,,V,,V,,V*6F
2022-04-21T15:28:53.7441899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.33,A,,,V,,V,,V*6A
2022-04-21T15:28:54.7547490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.33,A,,,V,,V,,V*60
2022-04-21T15:28:55.7544001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.27,A,,,V,,V,,V*60
2022-04-21T15:28:56.7450860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2022-04-21T15:28:57.7446917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2022-04-21T15:28:58.7552876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.20,A,,,V,,V,,V*69
2022-04-21T15:28:59.7445783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.22,A,,,V,,V,,V*69
2022-04-21T15:29:00.7449920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.21,A,,,V,,V,,V*6C
2022-04-21T15:29:01.7446020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.18,A,,,V,,V,,V*6C
2022-04-21T15:29:02.7551764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.14,A,,,V,,V,,V*6D
2022-04-21T15:29:03.7548108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2022-04-21T15:29:04.9047944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.19,A,,,V,,V,,V*6C
2022-04-21T15:29:05.7451042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.25,A,,,V,,V,,V*6B
2022-04-21T15:29:06.7449681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2022-04-21T15:29:07.7445822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.25,A,,,V,,V,,V*60
2022-04-21T15:29:08.7452204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.31,A,,,V,,V,,V*62
2022-04-21T15:29:09.7455396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.33,A,,,V,,V,,V*66
2022-04-21T15:29:10.7450185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.30,A,,,V,,V,,V*6E
2022-04-21T15:29:11.7447325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2022-04-21T15:29:12.7453921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.11,A,,,V,,V,,V*6C
2022-04-21T15:29:13.7551016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.15,A,,,V,,V,,V*69
2022-04-21T15:29:14.7458063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.18,A,,,V,,V,,V*63
2022-04-21T15:29:15.7554051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.16,A,,,V,,V,,V*68
2022-04-21T15:29:16.7550325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.16,A,,,V,,V,,V*6B
2022-04-21T15:29:17.7458032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2022-04-21T15:29:18.7454037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.07,A,,,V,,V,,V*68
2022-04-21T15:29:19.9052829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.03,A,,,V,,V,,V*6B
2022-04-21T15:29:20.7456504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2022-04-21T15:29:21.7551897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2022-04-21T15:29:22.7458956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2022-04-21T15:29:23.7456910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.01,A,,,V,,V,,V*69
2022-04-21T15:29:24.7453138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.98,A,,,V,,V,,V*68
2022-04-21T15:29:25.7459622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.02,A,,,V,,V,,V*6A
2022-04-21T15:29:26.7455666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.07,A,,,V,,V,,V*6D
2022-04-21T15:29:27.7462053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.07,A,,,V,,V,,V*68
2022-04-21T15:29:28.7462287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.05,A,,,V,,V,,V*61
2022-04-21T15:29:29.7458633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.01,A,,,V,,V,,V*68
2022-04-21T15:29:30.7457966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.07,A,,,V,,V,,V*68
2022-04-21T15:29:31.7454496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.11,A,,,V,,V,,V*65
2022-04-21T15:29:32.7461552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.11,A,,,V,,V,,V*6C
2022-04-21T15:29:33.7460851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2022-04-21T15:29:34.8960368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.04,A,,,V,,V,,V*6A
2022-04-21T15:29:35.7463143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.03,A,,,V,,V,,V*67
2022-04-21T15:29:36.7488369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.07,A,,,V,,V,,V*6C
2022-04-21T15:29:37.7486870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.16,A,,,V,,V,,V*6C
2022-04-21T15:29:38.7461946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.24,A,,,V,,V,,V*62
2022-04-21T15:29:39.7462827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.26,A,,,V,,V,,V*6D
2022-04-21T15:29:40.7464795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2022-04-21T15:29:41.7460902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.18,A,,,V,,V,,V*62
2022-04-21T15:29:42.7457128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2022-04-21T15:29:43.7463466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.23,A,,,V,,V,,V*69
2022-04-21T15:29:44.7464956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.22,A,,,V,,V,,V*6F
2022-04-21T15:29:45.7460793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2022-04-21T15:29:46.7467372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2022-04-21T15:29:47.7462190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2022-04-21T15:29:48.7468587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.97,A,,,V,,V,,V*66
2022-04-21T15:29:49.8965722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2022-04-21T15:29:50.7460114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.05,A,,,V,,V,,V*68
2022-04-21T15:29:51.7466725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.05,A,,,V,,V,,V*6C
2022-04-21T15:29:52.7363284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.05,A,,,V,,V,,V*6E
2022-04-21T15:29:53.7469010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2022-04-21T15:29:54.7465125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.03,A,,,V,,V,,V*61
2022-04-21T15:29:55.7370111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.05,A,,,V,,V,,V*66
2022-04-21T15:29:56.7465649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2022-04-21T15:29:57.7461982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2022-04-21T15:29:58.7468476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-21T15:29:59.7471855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.26,A,,,V,,V,,V*6F
2022-04-21T15:30:00.7368328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.35,A,,,V,,V,,V*6D
2022-04-21T15:30:01.7364626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.40,A,,,V,,V,,V*6B
2022-04-21T15:30:02.7470551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.41,A,,,V,,V,,V*6E
2022-04-21T15:30:03.7466676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.40,A,,,V,,V,,V*6F
2022-04-21T15:30:04.8966357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.40,A,,,V,,V,,V*68
2022-04-21T15:30:05.7469212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.46,A,,,V,,V,,V*61
2022-04-21T15:30:06.7365940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.49,A,,,V,,V,,V*61
2022-04-21T15:30:07.7464798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.53,A,,,V,,V,,V*6C
2022-04-21T15:30:08.7372050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.56,A,,,V,,V,,V*6F
2022-04-21T15:30:09.7467439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.56,A,,,V,,V,,V*6E
2022-04-21T15:30:10.7466706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.58,A,,,V,,V,,V*60
2022-04-21T15:30:11.7468632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.60,A,,,V,,V,,V*65
2022-04-21T15:30:12.7466325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.59,A,,,V,,V,,V*66
2022-04-21T15:30:13.7472667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.60,A,,,V,,V,,V*68
2022-04-21T15:30:14.7373693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.59,A,,,V,,V,,V*62
2022-04-21T15:30:15.7469072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.62,A,,,V,,V,,V*6A
2022-04-21T15:30:16.7475456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.66,A,,,V,,V,,V*6A
2022-04-21T15:30:17.7473880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.68,A,,,V,,V,,V*65
2022-04-21T15:30:18.7473004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.68,A,,,V,,V,,V*61
2022-04-21T15:30:19.8977537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.66,A,,,V,,V,,V*63
2022-04-21T15:30:20.7370858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.60,A,,,V,,V,,V*6F
2022-04-21T15:30:21.7374257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.55,A,,,V,,V,,V*6D
2022-04-21T15:30:22.7370590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.57,A,,,V,,V,,V*6F
2022-04-21T15:30:23.7376960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.60,A,,,V,,V,,V*64
2022-04-21T15:30:24.7373085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.59,A,,,V,,V,,V*65
2022-04-21T15:30:25.7471026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.56,A,,,V,,V,,V*68
2022-04-21T15:30:26.7379639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.52,A,,,V,,V,,V*64
2022-04-21T15:30:27.7375882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.51,A,,,V,,V,,V*6B
2022-04-21T15:30:28.7371923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.54,A,,,V,,V,,V*6E
2022-04-21T15:30:29.7378441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.55,A,,,V,,V,,V*62
2022-04-21T15:30:30.7374522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.52,A,,,V,,V,,V*6D
2022-04-21T15:30:31.7380899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.48,A,,,V,,V,,V*66
2022-04-21T15:30:32.7377075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.50,A,,,V,,V,,V*6E
2022-04-21T15:30:33.7374071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.55,A,,,V,,V,,V*6F
2022-04-21T15:30:34.8873631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.55,A,,,V,,V,,V*6E
2022-04-21T15:30:35.7377693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.51,A,,,V,,V,,V*65
2022-04-21T15:30:36.7384065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.41,A,,,V,,V,,V*6E
2022-04-21T15:30:37.7380175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.30,A,,,V,,V,,V*6F
2022-04-21T15:30:38.7376439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.30,A,,,V,,V,,V*69
2022-04-21T15:30:39.7283294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.31,A,,,V,,V,,V*6B
2022-04-21T15:30:40.7379064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.30,A,,,V,,V,,V*68
2022-04-21T15:30:41.7385218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2022-04-21T15:30:42.7381500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-21T15:30:43.7377823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-21T15:30:44.7384154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-21T15:30:45.7380319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2022-04-21T15:30:46.7378162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2022-04-21T15:30:47.7384582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2022-04-21T15:30:48.7380653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-21T15:30:49.8887052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.19,A,,,V,,V,,V*65
2022-04-21T15:30:50.7379698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.24,A,,,V,,V,,V*6A
2022-04-21T15:30:51.7386999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.24,A,,,V,,V,,V*6E
2022-04-21T15:30:52.7382978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.24,A,,,V,,V,,V*68
2022-04-21T15:30:53.7389136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-21T15:30:54.7385179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2022-04-21T15:30:55.7381686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.34,A,,,V,,V,,V*6D
2022-04-21T15:30:56.7387855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.28,A,,,V,,V,,V*60
2022-04-21T15:30:57.7383996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.18,A,,,V,,V,,V*67
2022-04-21T15:30:58.7390352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.10,A,,,V,,V,,V*62
2022-04-21T15:30:59.7386468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.14,A,,,V,,V,,V*69
2022-04-21T15:31:00.7383070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.16,A,,,V,,V,,V*65
2022-04-21T15:31:01.7389356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2022-04-21T15:31:02.7385478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2022-04-21T15:31:03.7292436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.92,A,,,V,,V,,V*69
2022-04-21T15:31:04.8884289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.91,A,,,V,,V,,V*66
2022-04-21T15:31:05.7386871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2022-04-21T15:31:06.7393260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2022-04-21T15:31:07.7389373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2022-04-21T15:31:08.7385687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2022-04-21T15:31:09.7292854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2022-04-21T15:31:10.7388167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.00,A,,,V,,V,,V*6A
2022-04-21T15:31:11.7286201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.06,A,,,V,,V,,V*63
2022-04-21T15:31:12.7292642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.10,A,,,V,,V,,V*68
2022-04-21T15:31:13.7389021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.07,A,,,V,,V,,V*63
2022-04-21T15:31:14.7296052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.08,A,,,V,,V,,V*64
2022-04-21T15:31:15.7293329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2022-04-21T15:31:16.7389913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.21,A,,,V,,V,,V*69
2022-04-21T15:31:17.7288825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.22,A,,,V,,V,,V*6E
2022-04-21T15:31:18.7297081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.19,A,,,V,,V,,V*61
2022-04-21T15:31:19.8896170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.15,A,,,V,,V,,V*6B
2022-04-21T15:31:20.7289623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.19,A,,,V,,V,,V*63
2022-04-21T15:31:21.7295898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.25,A,,,V,,V,,V*63
2022-04-21T15:31:22.7292014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.29,A,,,V,,V,,V*66
2022-04-21T15:31:23.7298498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.31,A,,,V,,V,,V*6E
2022-04-21T15:31:24.7294597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.26,A,,,V,,V,,V*61
2022-04-21T15:31:25.7290878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2022-04-21T15:31:26.7290735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.18,A,,,V,,V,,V*64
2022-04-21T15:31:27.7298654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.24,A,,,V,,V,,V*6F
2022-04-21T15:31:28.7297066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.23,A,,,V,,V,,V*6A
2022-04-21T15:31:29.7293145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2022-04-21T15:31:30.7299736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-21T15:31:31.7295847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.06,A,,,V,,V,,V*6E
2022-04-21T15:31:32.7296507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.02,A,,,V,,V,,V*6A
2022-04-21T15:31:33.7292809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2022-04-21T15:31:34.8802713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.08,A,,,V,,V,,V*6A
2022-04-21T15:31:35.7295253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.05,A,,,V,,V,,V*69
2022-04-21T15:31:36.7200432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2022-04-21T15:31:37.7301969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.92,A,,,V,,V,,V*6A
2022-04-21T15:31:38.7298222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2022-04-21T15:31:39.7304507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2022-04-21T15:31:40.7300590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.02,A,,,V,,V,,V*63
2022-04-21T15:31:41.7296888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2022-04-21T15:31:42.7303769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.00,A,,,V,,V,,V*6A
2022-04-21T15:31:43.7304012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2022-04-21T15:31:44.7300140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2022-04-21T15:31:45.7297554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-21T15:31:46.7303955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.10,A,,,V,,V,,V*62
2022-04-21T15:31:47.7300076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.08,A,,,V,,V,,V*66
2022-04-21T15:31:48.7306437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2022-04-21T15:31:49.8806223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2022-04-21T15:31:50.7299670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.19,A,,,V,,V,,V*62
2022-04-21T15:31:51.7306118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.21,A,,,V,,V,,V*6F
2022-04-21T15:31:52.7302464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-21T15:31:53.7308836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2022-04-21T15:31:54.7304954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.16,A,,,V,,V,,V*6B
2022-04-21T15:31:55.7301447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.11,A,,,V,,V,,V*69
2022-04-21T15:31:56.7307795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.15,A,,,V,,V,,V*67
2022-04-21T15:31:57.7303932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-21T15:31:58.7308333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2022-04-21T15:31:59.7304481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-21T15:32:00.7211320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.09,A,,,V,,V,,V*61
2022-04-21T15:32:01.7321733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.07,A,,,V,,V,,V*6B
2022-04-21T15:32:02.7303333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.08,A,,,V,,V,,V*6A
2022-04-21T15:32:03.7303949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.13,A,,,V,,V,,V*6A
2022-04-21T15:32:04.8808294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2022-04-21T15:32:05.7310872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.28,A,,,V,,V,,V*69
2022-04-21T15:32:06.7207639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2022-04-21T15:32:07.7303149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2022-04-21T15:32:08.7204944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.26,A,,,V,,V,,V*61
2022-04-21T15:32:09.7204332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.24,A,,,V,,V,,V*63
2022-04-21T15:32:10.7210711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.27,A,,,V,,V,,V*69
2022-04-21T15:32:11.7206889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.28,A,,,V,,V,,V*61
2022-04-21T15:32:12.7143255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.25,A,,,V,,V,,V*6B
2022-04-21T15:32:13.7209359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2022-04-21T15:32:14.7215761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.32,A,,,V,,V,,V*6D
2022-04-21T15:32:15.7311253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.30,A,,,V,,V,,V*69
2022-04-21T15:32:16.7307541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.24,A,,,V,,V,,V*64
2022-04-21T15:32:17.7214528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2022-04-21T15:32:18.7315020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.11,A,,,V,,V,,V*63
2022-04-21T15:32:19.8814619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.16,A,,,V,,V,,V*69
2022-04-21T15:32:20.7317113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-21T15:32:21.7313155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2022-04-21T15:32:22.7309449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.08,A,,,V,,V,,V*67
2022-04-21T15:32:23.7216591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.99,A,,,V,,V,,V*61
2022-04-21T15:32:24.7212732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.97,A,,,V,,V,,V*65
2022-04-21T15:32:25.7318337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2022-04-21T15:32:26.7211613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2022-04-21T15:32:27.7218155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2022-04-21T15:32:28.7214132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.09,A,,,V,,V,,V*68
2022-04-21T15:32:29.7220548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.06,A,,,V,,V,,V*6A
2022-04-21T15:32:30.7216635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2022-04-21T15:32:31.7212563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.07,A,,,V,,V,,V*6D
2022-04-21T15:32:32.7220862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.13,A,,,V,,V,,V*6F
2022-04-21T15:32:33.7219334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.23,A,,,V,,V,,V*6F
2022-04-21T15:32:34.8719079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2022-04-21T15:32:35.7222024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.29,A,,,V,,V,,V*65
2022-04-21T15:32:36.7217800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.26,A,,,V,,V,,V*6B
2022-04-21T15:32:37.7215632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-21T15:32:38.7222003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.17,A,,,V,,V,,V*6F
2022-04-21T15:32:39.7219050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.22,A,,,V,,V,,V*61
2022-04-21T15:32:40.7215287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-21T15:32:41.7221617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-21T15:32:42.7217779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.31,A,,,V,,V,,V*6C
2022-04-21T15:32:43.7224192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.30,A,,,V,,V,,V*6B
2022-04-21T15:32:44.7220289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-21T15:32:45.7216597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2022-04-21T15:32:46.7223012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.42,A,,,V,,V,,V*6A
2022-04-21T15:32:47.7218809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.42,A,,,V,,V,,V*6F
2022-04-21T15:32:48.7225585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.35,A,,,V,,V,,V*67
2022-04-21T15:32:49.8725719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.29,A,,,V,,V,,V*61
2022-04-21T15:32:50.7219600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.31,A,,,V,,V,,V*6E
2022-04-21T15:32:51.7218982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-21T15:32:52.7226426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.35,A,,,V,,V,,V*66
2022-04-21T15:32:53.7222412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.34,A,,,V,,V,,V*6A
2022-04-21T15:32:54.7226554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2022-04-21T15:32:55.7222667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2022-04-21T15:32:56.7229082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.16,A,,,V,,V,,V*6D
2022-04-21T15:32:57.7225251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2022-04-21T15:32:58.7221281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2022-04-21T15:32:59.7128341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.23,A,,,V,,V,,V*6D
2022-04-21T15:33:00.7226169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.21,A,,,V,,V,,V*68
2022-04-21T15:33:01.7224151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-21T15:33:02.7230894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.16,A,,,V,,V,,V*6C
2022-04-21T15:33:03.7226889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.21,A,,,V,,V,,V*6A
2022-04-21T15:33:04.8726649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-21T15:33:05.7129979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2022-04-21T15:33:06.7225472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.23,A,,,V,,V,,V*6E
2022-04-21T15:33:07.7231903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-21T15:33:08.7227941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2022-04-21T15:33:09.7124857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.33,A,,,V,,V,,V*68
2022-04-21T15:33:10.7230611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2022-04-21T15:33:11.7223816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.20,A,,,V,,V,,V*69
2022-04-21T15:33:12.7132977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2022-04-21T15:33:13.7231159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2022-04-21T15:33:14.7232110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-21T15:33:15.7128643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.21,A,,,V,,V,,V*6C
2022-04-21T15:33:16.7135063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-21T15:33:17.7131472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.11,A,,,V,,V,,V*69
2022-04-21T15:33:18.7132581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-21T15:33:19.8731525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.15,A,,,V,,V,,V*68
2022-04-21T15:33:20.7235334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.19,A,,,V,,V,,V*66
2022-04-21T15:33:21.7233944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-21T15:33:22.7230105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.04,A,,,V,,V,,V*68
2022-04-21T15:33:23.7130599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2022-04-21T15:33:24.7137042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.09,A,,,V,,V,,V*67
2022-04-21T15:33:25.7133829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-21T15:33:26.7130179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2022-04-21T15:33:27.7136589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.09,A,,,V,,V,,V*60
2022-04-21T15:33:28.7132664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.99,A,,,V,,V,,V*67
2022-04-21T15:33:29.7139071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.92,A,,,V,,V,,V*62
2022-04-21T15:33:30.7135124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.97,A,,,V,,V,,V*62
2022-04-21T15:33:31.7134017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.01,A,,,V,,V,,V*6E
2022-04-21T15:33:32.7131655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.99,A,,,V,,V,,V*6C
2022-04-21T15:33:33.7138017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.93,A,,,V,,V,,V*61
2022-04-21T15:33:34.8637750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2022-04-21T15:33:35.7140562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.81,A,,,V,,V,,V*67
2022-04-21T15:33:36.7149935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.89,A,,,V,,V,,V*6C
2022-04-21T15:33:37.7136425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.92,A,,,V,,V,,V*6A
2022-04-21T15:33:38.7132616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2022-04-21T15:33:39.7140562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.86,A,,,V,,V,,V*65
2022-04-21T15:33:40.7136565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.78,A,,,V,,V,,V*61
2022-04-21T15:33:41.7143102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2022-04-21T15:33:42.7134321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.93,A,,,V,,V,,V*67
2022-04-21T15:33:43.7142512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.94,A,,,V,,V,,V*6C
2022-04-21T15:33:44.7141521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.90,A,,,V,,V,,V*68
2022-04-21T15:33:45.7137656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.82,A,,,V,,V,,V*6A
2022-04-21T15:33:46.7144011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.84,A,,,V,,V,,V*61
2022-04-21T15:33:47.7140207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.89,A,,,V,,V,,V*61
2022-04-21T15:33:48.7136395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.93,A,,,V,,V,,V*65
2022-04-21T15:33:49.8639749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2022-04-21T15:33:50.7142710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2022-04-21T15:33:51.7138789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.76,A,,,V,,V,,V*60
2022-04-21T15:33:52.7146984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.81,A,,,V,,V,,V*63
2022-04-21T15:33:53.7138441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.88,A,,,V,,V,,V*6C
2022-04-21T15:33:54.7137950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.90,A,,,V,,V,,V*66
2022-04-21T15:33:55.7144326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.89,A,,,V,,V,,V*60
2022-04-21T15:33:56.7140633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2022-04-21T15:33:57.7146870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.80,A,,,V,,V,,V*68
2022-04-21T15:33:58.7143080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.83,A,,,V,,V,,V*60
2022-04-21T15:33:59.7149386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-21T15:34:00.7145318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2022-04-21T15:34:01.7042209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2022-04-21T15:34:02.7047132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.10,A,,,V,,V,,V*6B
2022-04-21T15:34:03.7142803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.14,A,,,V,,V,,V*6F
2022-04-21T15:34:04.8642539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2022-04-21T15:34:05.7045782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-21T15:34:06.7141486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.22,A,,,V,,V,,V*68
2022-04-21T15:34:07.7048421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.29,A,,,V,,V,,V*62
2022-04-21T15:34:08.7143877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.34,A,,,V,,V,,V*64
2022-04-21T15:34:09.7150455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2022-04-21T15:34:10.7143744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2022-04-21T15:34:11.7151178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-21T15:34:12.7050479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.24,A,,,V,,V,,V*6E
2022-04-21T15:34:13.7044803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.27,A,,,V,,V,,V*67
2022-04-21T15:34:14.7087560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-21T15:34:15.7047244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-21T15:34:16.7053607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2022-04-21T15:34:17.7049738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.21,A,,,V,,V,,V*6F
2022-04-21T15:34:18.7046027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.25,A,,,V,,V,,V*6C
2022-04-21T15:34:19.8655203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.31,A,,,V,,V,,V*68
2022-04-21T15:34:20.7050209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.35,A,,,V,,V,,V*6E
2022-04-21T15:34:21.7147908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2022-04-21T15:34:22.7153069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2022-04-21T15:34:23.7054968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.29,A,,,V,,V,,V*60
2022-04-21T15:34:24.7051087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2022-04-21T15:34:25.7057534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.39,A,,,V,,V,,V*63
2022-04-21T15:34:26.7053592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.42,A,,,V,,V,,V*6E
2022-04-21T15:34:27.7149242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2022-04-21T15:34:28.7158352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.38,A,,,V,,V,,V*64
2022-04-21T15:34:29.7055309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.33,A,,,V,,V,,V*68
2022-04-21T15:34:30.7053140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.29,A,,,V,,V,,V*67
2022-04-21T15:34:31.7059534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.31,A,,,V,,V,,V*6B
2022-04-21T15:34:32.7055758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.35,A,,,V,,V,,V*65
2022-04-21T15:34:33.7051919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.37,A,,,V,,V,,V*6A
2022-04-21T15:34:34.8551597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2022-04-21T15:34:35.7054471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2022-04-21T15:34:36.7060802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.37,A,,,V,,V,,V*66
2022-04-21T15:34:37.7056919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2022-04-21T15:34:38.7053336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2022-04-21T15:34:39.7060164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.28,A,,,V,,V,,V*64
2022-04-21T15:34:40.7056225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2022-04-21T15:34:41.7062702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2022-04-21T15:34:42.7058775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2022-04-21T15:34:43.7055030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.26,A,,,V,,V,,V*68
2022-04-21T15:34:44.7061441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.32,A,,,V,,V,,V*62
2022-04-21T15:34:45.7057546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2022-04-21T15:34:46.7064072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.35,A,,,V,,V,,V*6E
2022-04-21T15:34:47.7060046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.29,A,,,V,,V,,V*67
2022-04-21T15:34:48.6956789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.25,A,,,V,,V,,V*6C
2022-04-21T15:34:49.8556025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.27,A,,,V,,V,,V*67
2022-04-21T15:34:50.7061032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.27,A,,,V,,V,,V*6E
2022-04-21T15:34:51.7057347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.23,A,,,V,,V,,V*69
2022-04-21T15:34:52.7063724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.17,A,,,V,,V,,V*66
2022-04-21T15:34:53.7060344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.16,A,,,V,,V,,V*6D
2022-04-21T15:34:54.7066794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2022-04-21T15:34:55.7062876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2022-04-21T15:34:56.7059128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.18,A,,,V,,V,,V*69
2022-04-21T15:34:57.7065588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.14,A,,,V,,V,,V*69
2022-04-21T15:34:58.7061662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2022-04-21T15:34:59.7068043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2022-04-21T15:35:00.7064174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2022-04-21T15:35:01.7063005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.21,A,,,V,,V,,V*69
2022-04-21T15:35:02.7061435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2022-04-21T15:35:03.6960020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2022-04-21T15:35:04.8569445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.24,A,,,V,,V,,V*6F
2022-04-21T15:35:05.7061972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.31,A,,,V,,V,,V*61
2022-04-21T15:35:06.7060696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2022-04-21T15:35:07.6969314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-21T15:35:08.7064662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.39,A,,,V,,V,,V*65
2022-04-21T15:35:09.7071316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.37,A,,,V,,V,,V*68
2022-04-21T15:35:10.6967851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2022-04-21T15:35:11.6964138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2022-04-21T15:35:12.6970656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2022-04-21T15:35:13.6972438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.34,A,,,V,,V,,V*6C
2022-04-21T15:35:14.7067741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2022-04-21T15:35:15.7068793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.27,A,,,V,,V,,V*64
2022-04-21T15:35:16.7009885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.23,A,,,V,,V,,V*60
2022-04-21T15:35:17.6972225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2022-04-21T15:35:18.6968246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.17,A,,,V,,V,,V*6E
2022-04-21T15:35:19.8568266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.23,A,,,V,,V,,V*6D
2022-04-21T15:35:20.6971665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.27,A,,,V,,V,,V*6F
2022-04-21T15:35:21.6967816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.28,A,,,V,,V,,V*60
2022-04-21T15:35:22.6967833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.29,A,,,V,,V,,V*67
2022-04-21T15:35:23.6974260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.27,A,,,V,,V,,V*6A
2022-04-21T15:35:24.6970401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2022-04-21T15:35:25.6976800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.16,A,,,V,,V,,V*6C
2022-04-21T15:35:26.7073589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.25,A,,,V,,V,,V*6D
2022-04-21T15:35:27.6972037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-21T15:35:28.6968294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.20,A,,,V,,V,,V*6C
2022-04-21T15:35:29.6974795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.16,A,,,V,,V,,V*6A
2022-04-21T15:35:30.6973388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-21T15:35:31.6974456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.07,A,,,V,,V,,V*6A
2022-04-21T15:35:32.6977505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.12,A,,,V,,V,,V*6F
2022-04-21T15:35:33.6973589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2022-04-21T15:35:34.8473213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.31,A,,,V,,V,,V*6F
2022-04-21T15:35:35.6976057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.37,A,,,V,,V,,V*65
2022-04-21T15:35:36.6973207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.38,A,,,V,,V,,V*64
2022-04-21T15:35:37.6979778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.39,A,,,V,,V,,V*64
2022-04-21T15:35:38.6975794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.36,A,,,V,,V,,V*64
2022-04-21T15:35:39.6972090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2022-04-21T15:35:40.6978508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.35,A,,,V,,V,,V*6E
2022-04-21T15:35:41.6974498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.37,A,,,V,,V,,V*67
2022-04-21T15:35:42.6980932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.38,A,,,V,,V,,V*61
2022-04-21T15:35:43.6977117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.43,A,,,V,,V,,V*64
2022-04-21T15:35:44.6973406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.44,A,,,V,,V,,V*69
2022-04-21T15:35:45.6980784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2022-04-21T15:35:46.6977014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.32,A,,,V,,V,,V*6A
2022-04-21T15:35:47.6983373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.22,A,,,V,,V,,V*6A
2022-04-21T15:35:48.6979414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.20,A,,,V,,V,,V*69
2022-04-21T15:35:49.8479129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.23,A,,,V,,V,,V*6C
2022-04-21T15:35:50.6975339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2022-04-21T15:35:51.6981719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2022-04-21T15:35:52.6977791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2022-04-21T15:35:53.6983934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2022-04-21T15:35:54.6980041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2022-04-21T15:35:55.6976433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.15,A,,,V,,V,,V*66
2022-04-21T15:35:56.6982834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.21,A,,,V,,V,,V*6A
2022-04-21T15:35:57.6979101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2022-04-21T15:35:58.6985466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.21,A,,,V,,V,,V*6B
2022-04-21T15:35:59.6981344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-21T15:36:00.6978989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2022-04-21T15:36:01.6985330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2022-04-21T15:36:02.6982085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2022-04-21T15:36:03.6988413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2022-04-21T15:36:04.8488132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2022-04-21T15:36:05.6980827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.06,A,,,V,,V,,V*66
2022-04-21T15:36:06.6981497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2022-04-21T15:36:07.6989817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.96,A,,,V,,V,,V*66
2022-04-21T15:36:08.6985924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-21T15:36:09.6883876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2022-04-21T15:36:10.6890308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.96,A,,,V,,V,,V*63
2022-04-21T15:36:11.6985651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.87,A,,,V,,V,,V*64
2022-04-21T15:36:12.6882720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.81,A,,,V,,V,,V*69
2022-04-21T15:36:13.6989473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.88,A,,,V,,V,,V*6A
2022-04-21T15:36:14.6886236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.93,A,,,V,,V,,V*6B
2022-04-21T15:36:15.6991983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.95,A,,,V,,V,,V*65
2022-04-21T15:36:16.6988296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.99,A,,,V,,V,,V*69
2022-04-21T15:36:17.6993035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.05,A,,,V,,V,,V*64
2022-04-21T15:36:18.6889465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.10,A,,,V,,V,,V*6C
2022-04-21T15:36:19.8492983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.12,A,,,V,,V,,V*6D
2022-04-21T15:36:20.6987585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.09,A,,,V,,V,,V*69
2022-04-21T15:36:21.6993998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.98,A,,,V,,V,,V*6E
2022-04-21T15:36:22.6991401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.00,A,,,V,,V,,V*69
2022-04-21T15:36:23.6888189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.10,A,,,V,,V,,V*61
2022-04-21T15:36:24.6894548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.14,A,,,V,,V,,V*6B
2022-04-21T15:36:25.6990030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.14,A,,,V,,V,,V*64
2022-04-21T15:36:26.6886960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2022-04-21T15:36:27.6895718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-21T15:36:28.6891876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2022-04-21T15:36:29.6987316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2022-04-21T15:36:30.6993895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.98,A,,,V,,V,,V*6A
2022-04-21T15:36:31.6890637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.96,A,,,V,,V,,V*63
2022-04-21T15:36:32.6897018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-21T15:36:33.6893102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.87,A,,,V,,V,,V*63
2022-04-21T15:36:34.8394400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.86,A,,,V,,V,,V*67
2022-04-21T15:36:35.6897323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.95,A,,,V,,V,,V*66
2022-04-21T15:36:36.6894394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2022-04-21T15:36:37.6890656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2022-04-21T15:36:38.6897044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.88,A,,,V,,V,,V*60
2022-04-21T15:36:39.6894905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.78,A,,,V,,V,,V*6F
2022-04-21T15:36:40.6891222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.83,A,,,V,,V,,V*67
2022-04-21T15:36:41.6895990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.92,A,,,V,,V,,V*60
2022-04-21T15:36:42.6892274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.96,A,,,V,,V,,V*61
2022-04-21T15:36:43.6899437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.95,A,,,V,,V,,V*6D
2022-04-21T15:36:44.6895518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.88,A,,,V,,V,,V*61
2022-04-21T15:36:45.6902006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.82,A,,,V,,V,,V*64
2022-04-21T15:36:46.6898007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.85,A,,,V,,V,,V*67
2022-04-21T15:36:47.6894310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.92,A,,,V,,V,,V*65
2022-04-21T15:36:48.6900675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.93,A,,,V,,V,,V*65
2022-04-21T15:36:49.8400460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.96,A,,,V,,V,,V*60
2022-04-21T15:36:50.6903182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.98,A,,,V,,V,,V*68
2022-04-21T15:36:51.6901236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.96,A,,,V,,V,,V*6D
2022-04-21T15:36:52.6897400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.97,A,,,V,,V,,V*64
2022-04-21T15:36:53.6903754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.99,A,,,V,,V,,V*62
2022-04-21T15:36:54.6899889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.00,A,,,V,,V,,V*6F
2022-04-21T15:36:55.6895939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.08,A,,,V,,V,,V*6C
2022-04-21T15:36:56.6902322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.20,A,,,V,,V,,V*66
2022-04-21T15:36:57.6898442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.23,A,,,V,,V,,V*6F
2022-04-21T15:36:58.6896588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.17,A,,,V,,V,,V*6C
2022-04-21T15:36:59.6903386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2022-04-21T15:37:00.6902481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.95,A,,,V,,V,,V*6F
2022-04-21T15:37:01.6898694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2022-04-21T15:37:02.6905137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2022-04-21T15:37:03.6901002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.03,A,,,V,,V,,V*6A
2022-04-21T15:37:04.8400959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-21T15:37:05.6804437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.93,A,,,V,,V,,V*67
2022-04-21T15:37:06.6902023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.85,A,,,V,,V,,V*6D
2022-04-21T15:37:07.6908408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2022-04-21T15:37:08.6806818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2022-04-21T15:37:09.6902238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.07,A,,,V,,V,,V*6B
2022-04-21T15:37:10.6808995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2022-04-21T15:37:11.6904395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.17,A,,,V,,V,,V*6E
2022-04-21T15:37:12.6908987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-21T15:37:13.6905130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.07,A,,,V,,V,,V*66
2022-04-21T15:37:14.6905126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2022-04-21T15:37:15.6804612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.09,A,,,V,,V,,V*64
2022-04-21T15:37:16.6911877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2022-04-21T15:37:17.6908044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.11,A,,,V,,V,,V*6C
2022-04-21T15:37:18.6804911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.08,A,,,V,,V,,V*62
2022-04-21T15:37:19.8404008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.00,A,,,V,,V,,V*6E
2022-04-21T15:37:20.6807218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.95,A,,,V,,V,,V*63
2022-04-21T15:37:21.6913305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.03,A,,,V,,V,,V*68
2022-04-21T15:37:22.6810085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-21T15:37:23.6905901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.10,A,,,V,,V,,V*6E
2022-04-21T15:37:24.6812840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.06,A,,,V,,V,,V*6D
2022-04-21T15:37:25.6909538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.96,A,,,V,,V,,V*69
2022-04-21T15:37:26.6905810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-0.93,A,,,V,,V,,V*62
2022-04-21T15:37:27.6790014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.00,A,,,V,,V,,V*68
2022-04-21T15:37:28.6712147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.02,A,,,V,,V,,V*64
2022-04-21T15:37:29.6667690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.01,A,,,V,,V,,V*6E
2022-04-21T15:37:30.6664464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.97,A,,,V,,V,,V*60
2022-04-21T15:37:31.6660683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.91,A,,,V,,V,,V*61
2022-04-21T15:37:32.6667034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.89,A,,,V,,V,,V*6E
2022-04-21T15:37:33.6663154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2022-04-21T15:37:34.8262226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.01,A,,,V,,V,,V*6D
2022-04-21T15:37:35.6668895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.02,A,,,V,,V,,V*68
2022-04-21T15:37:36.6665035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2022-04-21T15:37:37.6671422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.06,A,,,V,,V,,V*6F
2022-04-21T15:37:38.6667556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.11,A,,,V,,V,,V*61
2022-04-21T15:37:39.6663838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2022-04-21T15:37:40.6670322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-21T15:37:41.6666474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.22,A,,,V,,V,,V*68
2022-04-21T15:37:42.6664032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2022-04-21T15:37:43.6664574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2022-04-21T15:37:44.6673455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2022-04-21T15:37:45.6669469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2022-04-21T15:37:46.6673296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2022-04-21T15:37:47.6669408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.34,A,,,V,,V,,V*69
2022-04-21T15:37:48.6665665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.33,A,,,V,,V,,V*6E
2022-04-21T15:37:49.8168017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.27,A,,,V,,V,,V*65
2022-04-21T15:37:50.6670712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2022-04-21T15:37:51.6666992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.22,A,,,V,,V,,V*6B
2022-04-21T15:37:52.6673403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.30,A,,,V,,V,,V*6D
2022-04-21T15:37:53.6669483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.32,A,,,V,,V,,V*6F
2022-04-21T15:37:54.6675888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-21T15:37:55.6672169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-21T15:37:56.6668130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-21T15:37:57.6674841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2022-04-21T15:37:58.6670917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.22,A,,,V,,V,,V*6A
2022-04-21T15:37:59.6670989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.23,A,,,V,,V,,V*6D
2022-04-21T15:38:00.6677202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.26,A,,,V,,V,,V*6B
2022-04-21T15:38:01.6673904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.30,A,,,V,,V,,V*6B
2022-04-21T15:38:02.6670203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.32,A,,,V,,V,,V*6A
2022-04-21T15:38:03.6677021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.34,A,,,V,,V,,V*6D
2022-04-21T15:38:04.8176646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2022-04-21T15:38:05.6574089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2022-04-21T15:38:06.6679838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2022-04-21T15:38:07.6670867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.32,A,,,V,,V,,V*66
2022-04-21T15:38:08.6678367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.31,A,,,V,,V,,V*68
2022-04-21T15:38:09.6674510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.31,A,,,V,,V,,V*64
2022-04-21T15:38:10.6680670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.32,A,,,V,,V,,V*61
2022-04-21T15:38:11.6676776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2022-04-21T15:38:12.6673078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-21T15:38:13.6573558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.31,A,,,V,,V,,V*63
2022-04-21T15:38:14.6579933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.21,A,,,V,,V,,V*6D
2022-04-21T15:38:15.6580405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.25,A,,,V,,V,,V*6A
2022-04-21T15:38:16.6576532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.29,A,,,V,,V,,V*65
2022-04-21T15:38:17.6582900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.29,A,,,V,,V,,V*66
2022-04-21T15:38:18.6678312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.26,A,,,V,,V,,V*69
2022-04-21T15:38:19.8179442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2022-04-21T15:38:20.6682140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.06,A,,,V,,V,,V*6A
2022-04-21T15:38:21.6678355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.02,A,,,V,,V,,V*6F
2022-04-21T15:38:22.6576060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2022-04-21T15:38:23.6583671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.11,A,,,V,,V,,V*69
2022-04-21T15:38:24.6579723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.10,A,,,V,,V,,V*69
2022-04-21T15:38:25.6633511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.05,A,,,V,,V,,V*6E
2022-04-21T15:38:26.6584580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-0.96,A,,,V,,V,,V*66
2022-04-21T15:38:27.6680056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2022-04-21T15:38:28.6678161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.98,A,,,V,,V,,V*66
2022-04-21T15:38:29.6585195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.00,A,,,V,,V,,V*68
2022-04-21T15:38:30.6581267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.97,A,,,V,,V,,V*67
2022-04-21T15:38:31.6605812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-0.97,A,,,V,,V,,V*67
2022-04-21T15:38:32.6684034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.99,A,,,V,,V,,V*6A
2022-04-21T15:38:33.6682869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.05,A,,,V,,V,,V*6C
2022-04-21T15:38:34.8183917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.11,A,,,V,,V,,V*6A
2022-04-21T15:38:35.6589612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2022-04-21T15:38:36.6685016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.12,A,,,V,,V,,V*6F
2022-04-21T15:38:37.6588030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.07,A,,,V,,V,,V*6A
2022-04-21T15:38:38.6584483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.04,A,,,V,,V,,V*62
2022-04-21T15:38:39.6590861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.11,A,,,V,,V,,V*67
2022-04-21T15:38:40.6588945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2022-04-21T15:38:41.6586027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.22,A,,,V,,V,,V*67
2022-04-21T15:38:42.6584841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2022-04-21T15:38:43.6591241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.20,A,,,V,,V,,V*68
2022-04-21T15:38:44.6587386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2022-04-21T15:38:45.6585175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.06,A,,,V,,V,,V*6C
2022-04-21T15:38:46.6587772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.12,A,,,V,,V,,V*6E
2022-04-21T15:38:47.6583846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.10,A,,,V,,V,,V*6D
2022-04-21T15:38:48.6590412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.07,A,,,V,,V,,V*6D
2022-04-21T15:38:49.8089960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.03,A,,,V,,V,,V*6C
2022-04-21T15:38:50.6592989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.97,A,,,V,,V,,V*65
2022-04-21T15:38:51.6588973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.94,A,,,V,,V,,V*63
2022-04-21T15:38:52.6586637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2022-04-21T15:38:53.6592779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.08,A,,,V,,V,,V*61
2022-04-21T15:38:54.6589161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2022-04-21T15:38:55.6595508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.13,A,,,V,,V,,V*6C
2022-04-21T15:38:56.6591784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.16,A,,,V,,V,,V*60
2022-04-21T15:38:57.6587918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2022-04-21T15:38:58.6590529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2022-04-21T15:38:59.6596855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.09,A,,,V,,V,,V*66
2022-04-21T15:39:00.6592992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.13,A,,,V,,V,,V*6B
2022-04-21T15:39:01.6589259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.22,A,,,V,,V,,V*6C
2022-04-21T15:39:02.6596808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.22,A,,,V,,V,,V*6E
2022-04-21T15:39:03.6493329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.19,A,,,V,,V,,V*6F
2022-04-21T15:39:04.8096267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.16,A,,,V,,V,,V*68
2022-04-21T15:39:05.6598945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.10,A,,,V,,V,,V*66
2022-04-21T15:39:06.6595060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2022-04-21T15:39:07.6594132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2022-04-21T15:39:08.6590505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.21,A,,,V,,V,,V*69
2022-04-21T15:39:09.6597613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.25,A,,,V,,V,,V*68
2022-04-21T15:39:10.6596012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2022-04-21T15:39:11.6492942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.31,A,,,V,,V,,V*69
2022-04-21T15:39:12.6598877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2022-04-21T15:39:13.6597583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.37,A,,,V,,V,,V*6A
2022-04-21T15:39:14.6593687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.35,A,,,V,,V,,V*6E
2022-04-21T15:39:15.6600023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.27,A,,,V,,V,,V*68
2022-04-21T15:39:16.6596159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.25,A,,,V,,V,,V*68
2022-04-21T15:39:17.6602570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.32,A,,,V,,V,,V*6E
2022-04-21T15:39:18.6598645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.35,A,,,V,,V,,V*6F
2022-04-21T15:39:19.8098589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.36,A,,,V,,V,,V*63
2022-04-21T15:39:20.6595436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.33,A,,,V,,V,,V*6A
2022-04-21T15:39:21.6504269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.30,A,,,V,,V,,V*62
2022-04-21T15:39:22.6500365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.36,A,,,V,,V,,V*64
2022-04-21T15:39:23.6497544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.38,A,,,V,,V,,V*61
2022-04-21T15:39:24.6502202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.32,A,,,V,,V,,V*6D
2022-04-21T15:39:25.6501136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.23,A,,,V,,V,,V*6D
2022-04-21T15:39:26.6497421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.16,A,,,V,,V,,V*6D
2022-04-21T15:39:27.6603150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.19,A,,,V,,V,,V*62
2022-04-21T15:39:28.6602470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.23,A,,,V,,V,,V*66
2022-04-21T15:39:29.6497208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.22,A,,,V,,V,,V*6A
2022-04-21T15:39:30.6505639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.21,A,,,V,,V,,V*66
2022-04-21T15:39:31.6504277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.19,A,,,V,,V,,V*67
2022-04-21T15:39:32.6599742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.24,A,,,V,,V,,V*69
2022-04-21T15:39:33.6504155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.26,A,,,V,,V,,V*6F
2022-04-21T15:39:34.8008359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.24,A,,,V,,V,,V*6A
2022-04-21T15:39:35.6503627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2022-04-21T15:39:36.6599134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.13,A,,,V,,V,,V*65
2022-04-21T15:39:37.6506828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2022-04-21T15:39:38.6503019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.23,A,,,V,,V,,V*69
2022-04-21T15:39:39.6503624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.33,A,,,V,,V,,V*69
2022-04-21T15:39:40.6510062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.34,A,,,V,,V,,V*61
2022-04-21T15:39:41.6506612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.29,A,,,V,,V,,V*63
2022-04-21T15:39:42.6502743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.22,A,,,V,,V,,V*6F
2022-04-21T15:39:43.6510270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.13,A,,,V,,V,,V*69
2022-04-21T15:39:44.6506367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2022-04-21T15:39:45.6503364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.20,A,,,V,,V,,V*63
2022-04-21T15:39:46.6509757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.17,A,,,V,,V,,V*6C
2022-04-21T15:39:47.6510447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.12,A,,,V,,V,,V*60
2022-04-21T15:39:48.6506579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.10,A,,,V,,V,,V*64
2022-04-21T15:39:49.8003585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.07,A,,,V,,V,,V*62
2022-04-21T15:39:50.6508581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.10,A,,,V,,V,,V*6A
2022-04-21T15:39:51.6504716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.19,A,,,V,,V,,V*6D
2022-04-21T15:39:52.6511115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.26,A,,,V,,V,,V*61
2022-04-21T15:39:53.6509944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2022-04-21T15:39:54.6510727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.36,A,,,V,,V,,V*62
2022-04-21T15:39:55.6507040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.37,A,,,V,,V,,V*67
2022-04-21T15:39:56.6513390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.38,A,,,V,,V,,V*65
2022-04-21T15:39:57.6509505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-21T15:39:58.6515913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.50,A,,,V,,V,,V*6D
2022-04-21T15:39:59.6413826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.51,A,,,V,,V,,V*61
2022-04-21T15:40:00.6411204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.49,A,,,V,,V,,V*68
2022-04-21T15:40:01.6509378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.44,A,,,V,,V,,V*68
2022-04-21T15:40:02.6508015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.47,A,,,V,,V,,V*6D
2022-04-21T15:40:03.6515600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.52,A,,,V,,V,,V*6D
2022-04-21T15:40:04.8017341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.54,A,,,V,,V,,V*69
2022-04-21T15:40:05.6515122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.52,A,,,V,,V,,V*6D
2022-04-21T15:40:06.6511438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.43,A,,,V,,V,,V*62
2022-04-21T15:40:07.6517819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.34,A,,,V,,V,,V*62
2022-04-21T15:40:08.6513736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.35,A,,,V,,V,,V*6C
2022-04-21T15:40:09.6511563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.39,A,,,V,,V,,V*69
2022-04-21T15:40:10.6517926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.37,A,,,V,,V,,V*61
2022-04-21T15:40:11.6512003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.31,A,,,V,,V,,V*61
2022-04-21T15:40:12.6520325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.23,A,,,V,,V,,V*62
2022-04-21T15:40:13.6416848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2022-04-21T15:40:14.6420831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.32,A,,,V,,V,,V*66
2022-04-21T15:40:15.6552376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.33,A,,,V,,V,,V*6B
2022-04-21T15:40:16.6512631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.30,A,,,V,,V,,V*6D
2022-04-21T15:40:17.6518914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.24,A,,,V,,V,,V*65
2022-04-21T15:40:18.6515014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-21T15:40:19.8014969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2022-04-21T15:40:20.6519843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.24,A,,,V,,V,,V*6E
2022-04-21T15:40:21.6416345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.27,A,,,V,,V,,V*6F
2022-04-21T15:40:22.6423689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-21T15:40:23.6421758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-21T15:40:24.6417883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-21T15:40:25.6424423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.16,A,,,V,,V,,V*6E
2022-04-21T15:40:26.6420298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-21T15:40:27.6416576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-21T15:40:28.6423003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-21T15:40:29.6419091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-21T15:40:30.6425454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-21T15:40:31.6421590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-21T15:40:32.6517300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-21T15:40:33.6424291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2022-04-21T15:40:34.8023156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-21T15:40:35.6426781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T15:40:36.6522266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-21T15:40:37.6519893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2022-04-21T15:40:38.6419504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2022-04-21T15:40:39.6420468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2022-04-21T15:40:40.6426890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-21T15:40:41.6427525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-21T15:40:42.6423846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-21T15:40:43.6421043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-21T15:40:44.6427488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-21T15:40:45.6423555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-21T15:40:46.6430069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-21T15:40:47.6426854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-21T15:40:48.6423522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-21T15:40:49.7922838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-21T15:40:50.6425927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-21T15:40:51.6427213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-21T15:40:52.6425130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-21T15:40:53.6431639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-21T15:40:54.6425456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T15:40:55.6431867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-21T15:40:56.6427939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-21T15:40:57.6434463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-21T15:40:58.6435737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-21T15:40:59.6431834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-21T15:41:00.6428081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-21T15:41:01.6434566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-21T15:41:02.6431488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-21T15:41:03.6429661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-21T15:41:04.7929742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2022-04-21T15:41:05.6432931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-21T15:41:06.6428167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T15:41:07.6335392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T15:41:08.6431997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.46,A,,,V,,V,,V*69
2022-04-21T15:41:09.6429388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-21T15:41:10.6371992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-21T15:41:11.6432056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-21T15:41:12.6438452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-21T15:41:13.6439035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-21T15:41:14.6435109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-21T15:41:15.6435701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-21T15:41:16.6338005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-21T15:41:17.6334059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-21T15:41:18.6440023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-21T15:41:19.7939696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T15:41:20.6332743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T15:41:21.6339101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-21T15:41:22.6433083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-21T15:41:23.6442804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-21T15:41:24.6339550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-21T15:41:25.6435506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-21T15:41:26.6342343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-21T15:41:27.6437926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-21T15:41:28.6444107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-21T15:41:29.6339337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-21T15:41:30.6437315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-21T15:41:31.6444997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-21T15:41:32.6344082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-21T15:41:33.6346052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-21T15:41:34.7946231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-21T15:41:35.6341336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-21T15:41:36.6339715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-21T15:41:37.6346315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T15:41:38.6342239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-21T15:41:39.6348656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T15:41:40.6344799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-21T15:41:41.6381466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-21T15:41:42.6340516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-21T15:41:43.6388896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T15:41:44.6343018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T15:41:45.6349428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-21T15:41:46.6345574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-21T15:41:47.6341859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T15:41:48.6348010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-21T15:41:49.7847729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T15:41:50.6343401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-21T15:41:51.6349817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-21T15:41:52.6346074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-21T15:41:53.6352307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T15:41:54.6348497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-21T15:41:55.6348157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-21T15:41:56.6344281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T15:41:57.6350580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-21T15:41:58.6385628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-21T15:41:59.6353254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T15:42:00.6349394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-21T15:42:01.6354060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T15:42:02.6349955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T15:42:03.6346283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T15:42:04.7856264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-21T15:42:05.6348930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-21T15:42:06.6355332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-21T15:42:07.6353599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-21T15:42:08.6349907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-21T15:42:09.6356089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2022-04-21T15:42:10.6354970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-21T15:42:11.6351275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-21T15:42:12.6355488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2022-04-21T15:42:13.6353288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-21T15:42:14.6359450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-21T15:42:15.6355524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-21T15:42:16.6355019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2022-04-21T15:42:17.6351369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-21T15:42:18.6358988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-21T15:42:19.7859528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T15:42:20.6352159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-21T15:42:21.6358381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-21T15:42:22.6357755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T15:42:23.6254677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-21T15:42:24.6361784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T15:42:25.6362649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-21T15:42:26.6361319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-21T15:42:27.6258075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-21T15:42:28.6258415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-21T15:42:29.6264789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T15:42:30.6260860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-21T15:42:31.6257186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-21T15:42:32.6364038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-21T15:42:33.6259159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T15:42:34.7858164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-21T15:42:35.6360923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-21T15:42:36.6357212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.68,A,,,V,,V,,V*66
2022-04-21T15:42:37.6363592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T15:42:38.6260394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.66,A,,,V,,V,,V*6F
2022-04-21T15:42:39.6262892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.66,A,,,V,,V,,V*6C
2022-04-21T15:42:40.6264958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T15:42:41.6261135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.71,A,,,V,,V,,V*68
2022-04-21T15:42:42.6267528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.74,A,,,V,,V,,V*63
2022-04-21T15:42:43.6263631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.78,A,,,V,,V,,V*63
2022-04-21T15:42:44.6261158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.73,A,,,V,,V,,V*6D
2022-04-21T15:42:45.6267541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-21T15:42:46.6263618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-21T15:42:47.6261797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-21T15:42:48.6270517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-21T15:42:49.7765359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.47,A,,,V,,V,,V*65
2022-04-21T15:42:50.6270534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-21T15:42:51.6266670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-21T15:42:52.6267418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-21T15:42:53.6263594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-21T15:42:54.6266162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-21T15:42:55.6272755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-21T15:42:56.6268830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T15:42:57.6265086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T15:42:58.6274265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-21T15:42:59.6270212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-21T15:43:00.6266930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-21T15:43:01.6273175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-21T15:43:02.6269501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-21T15:43:03.6275639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T15:43:04.7766266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-21T15:43:05.6269011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-21T15:43:06.6267169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-21T15:43:07.6273521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-21T15:43:08.6269585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-21T15:43:09.6275700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T15:43:10.6272103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T15:43:11.6168791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-21T15:43:12.6176526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-21T15:43:13.6271972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-21T15:43:14.6278370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-21T15:43:15.6274657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-21T15:43:16.6276357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-21T15:43:17.6274174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-21T15:43:18.6272472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-21T15:43:19.7777100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T15:43:20.6180549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-21T15:43:21.6275768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-21T15:43:22.6272092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-21T15:43:23.6276512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T15:43:24.6173538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-21T15:43:25.6222255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T15:43:26.6177863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T15:43:27.6280835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-21T15:43:28.6176362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-21T15:43:29.6176788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-21T15:43:30.6183195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-21T15:43:31.6179315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-21T15:43:32.6178434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-21T15:43:33.6184719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-21T15:43:34.7783842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-21T15:43:35.6177095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T15:43:36.6183508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-21T15:43:37.6179632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T15:43:38.6186013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-21T15:43:39.6182092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-21T15:43:40.6178340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T15:43:41.6186749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-21T15:43:42.6181242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T15:43:43.6187642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T15:43:44.6184874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-21T15:43:45.6182780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-21T15:43:46.6189189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-21T15:43:47.6186222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-21T15:43:48.6182307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-21T15:43:49.7681967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-21T15:43:50.6188082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-21T15:43:51.6185631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-21T15:43:52.6181901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-21T15:43:53.6185897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.55,A,,,V,,V,,V*68
2022-04-21T15:43:54.6182111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-21T15:43:55.6188605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-21T15:43:56.6184706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-21T15:43:57.6191080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-21T15:43:58.6187202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-21T15:43:59.6193579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-21T15:44:00.6189671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-21T15:44:01.6185955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-21T15:44:02.6192508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-21T15:44:03.6189361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-21T15:44:04.7689278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-21T15:44:05.6192282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.25,A,,,V,,V,,V*6E
2022-04-21T15:44:06.6186762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2022-04-21T15:44:07.6195727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.03,A,,,V,,V,,V*6A
2022-04-21T15:44:08.6114542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2022-04-21T15:44:09.6188990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2022-04-21T15:44:10.6195428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.09,A,,,V,,V,,V*6E
2022-04-21T15:44:11.6191551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.06,A,,,V,,V,,V*64
2022-04-21T15:44:12.6193943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.00,A,,,V,,V,,V*65
2022-04-21T15:44:13.6090478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.95,A,,,V,,V,,V*68
2022-04-21T15:44:14.6196447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2022-04-21T15:44:15.6093081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.07,A,,,V,,V,,V*68
2022-04-21T15:44:16.6190173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2022-04-21T15:44:17.6097232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.01,A,,,V,,V,,V*69
2022-04-21T15:44:18.6093487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.95,A,,,V,,V,,V*61
2022-04-21T15:44:19.7694503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.00,A,,,V,,V,,V*6A
2022-04-21T15:44:20.6199885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2022-04-21T15:44:21.6197877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2022-04-21T15:44:22.6194131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.06,A,,,V,,V,,V*62
2022-04-21T15:44:23.6194733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2022-04-21T15:44:24.6101579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.01,A,,,V,,V,,V*65
2022-04-21T15:44:25.6097748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-21T15:44:26.6193498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-21T15:44:27.6192869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.29,A,,,V,,V,,V*62
2022-04-21T15:44:28.6099653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-21T15:44:29.6095769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-21T15:44:30.6201492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-21T15:44:31.6197614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-21T15:44:32.6193842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-21T15:44:33.6200106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-21T15:44:34.7699812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-21T15:44:35.6104120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-21T15:44:36.6100243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-21T15:44:37.6096497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-21T15:44:38.6100002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-21T15:44:39.6205774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-21T15:44:40.6102343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-21T15:44:41.6098636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-21T15:44:42.6105026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-21T15:44:43.6101113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-21T15:44:44.6102044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-21T15:44:45.6100767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T15:44:46.6107106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-21T15:44:47.6103201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-21T15:44:48.6099352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-21T15:44:49.7609442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-21T15:44:50.6102000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-21T15:44:51.6108405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-21T15:44:52.6105970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-21T15:44:53.6103455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-21T15:44:54.6104865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-21T15:44:55.6111280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-21T15:44:56.6107127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-21T15:44:57.6103665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-21T15:44:58.6110083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.26,A,,,V,,V,,V*6E
2022-04-21T15:44:59.6106657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-21T15:45:00.6113075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2022-04-21T15:45:01.6110698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.17,A,,,V,,V,,V*6D
2022-04-21T15:45:02.6111311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2022-04-21T15:45:03.6105963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2022-04-21T15:45:04.7605662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T15:45:05.6106231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-21T15:45:06.6114337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-21T15:45:07.6113209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T15:45:08.6114295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-21T15:45:09.6112633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-21T15:45:10.6009117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-21T15:45:11.6015548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-21T15:45:12.6110958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T15:45:13.6107340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-21T15:45:14.6113825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-21T15:45:15.6010418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-21T15:45:16.6017978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-21T15:45:17.6116299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T15:45:18.6112342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-21T15:45:19.7615913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-21T15:45:20.6118707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-21T15:45:21.6114853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-21T15:45:22.6111168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-21T15:45:23.6117290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T15:45:24.6014054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-21T15:45:25.6119785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-21T15:45:26.6116853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-21T15:45:27.6111691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-21T15:45:28.6018698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-21T15:45:29.6015251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-21T15:45:30.6021726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-21T15:45:31.6022195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-21T15:45:32.6018350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-21T15:45:33.6114873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-21T15:45:34.7616453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-21T15:45:35.6119249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.58,A,,,V,,V,,V*60
2022-04-21T15:45:36.6115592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-21T15:45:37.6022623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-21T15:45:38.6018710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-21T15:45:39.6124482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-21T15:45:40.6021237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-21T15:45:41.6018947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-21T15:45:42.6025455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-21T15:45:43.6021434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-21T15:45:44.6017694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-21T15:45:45.6024167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-21T15:45:46.6022906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-21T15:45:47.6019253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-21T15:45:48.6025763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-21T15:45:49.7525346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-21T15:45:50.6028188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-21T15:45:51.6024726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-21T15:45:52.6029566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-21T15:45:53.6027362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-21T15:45:54.6023522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-21T15:45:55.6029961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-21T15:45:56.6026054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-21T15:45:57.6022296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-21T15:45:58.6028941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-21T15:45:59.6024813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-21T15:46:00.6031200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T15:46:01.6027331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-21T15:46:02.6025492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-21T15:46:03.6031905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-21T15:46:04.7532868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T15:46:05.6026758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-21T15:46:06.6028534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T15:46:07.6025054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-21T15:46:08.6025792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-21T15:46:09.6032234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-21T15:46:10.6028342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-21T15:46:11.6034670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T15:46:12.6030802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-21T15:46:13.6026829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-21T15:46:14.6033265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-21T15:46:15.6029369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T15:46:16.6036044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-21T15:46:17.6031878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-21T15:46:18.6028011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-21T15:46:19.7530054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-21T15:46:20.5952698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-21T15:46:21.6029016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-21T15:46:22.6035202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-21T15:46:23.6031676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-21T15:46:24.6038068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-21T15:46:25.6036884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-21T15:46:26.5935451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-21T15:46:27.5931634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-21T15:46:28.6038343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-21T15:46:29.5935071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-21T15:46:30.5941647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-21T15:46:31.5937704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-21T15:46:32.6033537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-21T15:46:33.5940330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-21T15:46:34.7539393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T15:46:35.6042226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T15:46:36.5938886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-21T15:46:37.6034571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-21T15:46:38.6044314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-21T15:46:39.6040051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-21T15:46:40.5936986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-21T15:46:41.5943382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-21T15:46:42.5939524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-21T15:46:43.5945865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-21T15:46:44.5941936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-21T15:46:45.5938284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T15:46:46.5937009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-21T15:46:47.5943416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-21T15:46:48.5944511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-21T15:46:49.7443950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-21T15:46:50.5947447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.42,A,,,V,,V,,V*6C
2022-04-21T15:46:51.5943514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.37,A,,,V,,V,,V*68
2022-04-21T15:46:52.5939821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-21T15:46:53.5946183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-21T15:46:54.5943947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-21T15:46:55.5940149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-21T15:46:56.5946593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-21T15:46:57.5942701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-21T15:46:58.5950476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-21T15:46:59.5946387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T15:47:00.5949737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-21T15:47:01.5945771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-21T15:47:02.5943841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-21T15:47:03.5950177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T15:47:04.7449837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T15:47:05.5952789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-21T15:47:06.5849939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-21T15:47:07.5945625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-21T15:47:08.5952706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.49,A,,,V,,V,,V*6B
2022-04-21T15:47:09.5949067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-21T15:47:10.5945860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-21T15:47:11.5952015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-21T15:47:12.5948380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-21T15:47:13.5954554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-21T15:47:14.5952615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-21T15:47:15.5948764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-21T15:47:16.5955839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-21T15:47:17.5947637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-21T15:47:18.5954241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-21T15:47:19.7453928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2022-04-21T15:47:20.5948449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-21T15:47:21.5858176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-21T15:47:22.5854301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-21T15:47:23.5851080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-21T15:47:24.5857443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-21T15:47:25.5953668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-21T15:47:26.5950149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-21T15:47:27.5956368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-21T15:47:28.5952459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-21T15:47:29.5958835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-21T15:47:30.5955205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.60,A,,,V,,V,,V*67
2022-04-21T15:47:31.5960445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T15:47:32.5859127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.68,A,,,V,,V,,V*6F
2022-04-21T15:47:33.5954828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.67,A,,,V,,V,,V*6D
2022-04-21T15:47:34.7454271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.65,A,,,V,,V,,V*69
2022-04-21T15:47:35.5957122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-21T15:47:36.5854065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-21T15:47:37.5856546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-21T15:47:38.5863009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T15:47:39.5859058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-21T15:47:40.5855350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.62,A,,,V,,V,,V*63
2022-04-21T15:47:41.5861752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.61,A,,,V,,V,,V*60
2022-04-21T15:47:42.5862257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-21T15:47:43.5860131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-21T15:47:44.5856417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-21T15:47:45.5863804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T15:47:46.5892998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-21T15:47:47.5866262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.55,A,,,V,,V,,V*66
2022-04-21T15:47:48.5862396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-21T15:47:49.7365823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-21T15:47:50.5858630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-21T15:47:51.5865793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-21T15:47:52.5857910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-21T15:47:53.5866165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-21T15:47:54.5864648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-21T15:47:55.5861200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-21T15:47:56.5867303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T15:47:57.5863419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-21T15:47:58.5869977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-21T15:47:59.5870027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-21T15:48:00.5866036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-21T15:48:01.5862288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T15:48:02.5868650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-21T15:48:03.5869185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-21T15:48:04.7368798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-21T15:48:05.5871776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T15:48:06.5867747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-21T15:48:07.5864017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-21T15:48:08.5870223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-21T15:48:09.5868255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-21T15:48:10.5864669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-21T15:48:11.5872135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-21T15:48:12.5870451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T15:48:13.5868015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T15:48:14.5866971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-21T15:48:15.5773748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-21T15:48:16.5895156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-21T15:48:17.5774064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-21T15:48:18.5770027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-21T15:48:19.7369347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T15:48:20.5872819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-21T15:48:21.5871906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-21T15:48:22.5868127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-21T15:48:23.5874559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-21T15:48:24.5870678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-21T15:48:25.5877085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-21T15:48:26.5773623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-21T15:48:27.5869675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-21T15:48:28.5875449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-21T15:48:29.5772424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-21T15:48:30.5778894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.50,A,,,V,,V,,V*62
2022-04-21T15:48:31.5778243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-21T15:48:32.5774388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-21T15:48:33.5771377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-21T15:48:34.7380649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-21T15:48:35.5774625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-21T15:48:36.5776407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-21T15:48:37.5772491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-21T15:48:38.5878170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T15:48:39.5781697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-21T15:48:40.5777807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-21T15:48:41.5773761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-21T15:48:42.5776110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-21T15:48:43.5780515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-21T15:48:44.5776667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-21T15:48:45.5784053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-21T15:48:46.5882138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.40,A,,,V,,V,,V*6F
2022-04-21T15:48:47.5878287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-21T15:48:48.5785295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.33,A,,,V,,V,,V*65
2022-04-21T15:48:49.7277944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-21T15:48:50.5781718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-21T15:48:51.5777930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-21T15:48:52.5784808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-21T15:48:53.5780926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2022-04-21T15:48:54.5787338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2022-04-21T15:48:55.5783557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-21T15:48:56.5779786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-21T15:48:57.5785896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-21T15:48:58.5782037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-21T15:48:59.5788679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2022-04-21T15:49:00.5784833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-21T15:49:01.5780980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2022-04-21T15:49:02.5787466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-21T15:49:03.5783517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2022-04-21T15:49:04.7283223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2022-04-21T15:49:05.5786138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-21T15:49:06.5782285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-21T15:49:07.5789236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-21T15:49:08.5785371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2022-04-21T15:49:09.5791960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2022-04-21T15:49:10.5791146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-21T15:49:11.5787226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-21T15:49:12.5793607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T15:49:13.5690077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T15:49:14.5785945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-21T15:49:15.5792370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-21T15:49:16.5791068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-21T15:49:17.5789235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-21T15:49:18.5795668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-21T15:49:19.7295431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-21T15:49:20.5787872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-21T15:49:21.5696205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-21T15:49:22.5791892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2022-04-21T15:49:23.5792336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-21T15:49:24.5788583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-21T15:49:25.5795169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-21T15:49:26.5797340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2022-04-21T15:49:27.5794825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.19,A,,,V,,V,,V*6D
2022-04-21T15:49:28.5790919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.14,A,,,V,,V,,V*60
2022-04-21T15:49:29.5798259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2022-04-21T15:49:30.5694886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2022-04-21T15:49:31.5691131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.14,A,,,V,,V,,V*68
2022-04-21T15:49:32.5799738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2022-04-21T15:49:33.5696135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2022-04-21T15:49:34.7295191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2022-04-21T15:49:35.5790688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2022-04-21T15:49:36.5697871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2022-04-21T15:49:37.5692310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-21T15:49:38.5698753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-21T15:49:39.5694861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-21T15:49:40.5701369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-21T15:49:41.5702129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-21T15:49:42.5698390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-21T15:49:43.5797282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2022-04-21T15:49:44.5697050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2022-04-21T15:49:45.5703607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2022-04-21T15:49:46.5752066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2022-04-21T15:49:47.5575816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-21T15:49:48.5554326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-21T15:49:49.7054108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2022-04-21T15:49:50.5547936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2022-04-21T15:49:51.5554074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T15:49:52.5550682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-21T15:49:53.5556970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-21T15:49:54.5553078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T15:49:55.5550554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-21T15:49:56.5556795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-21T15:49:57.5552858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-21T15:49:58.5559273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-21T15:49:59.5555318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-21T15:50:00.5551833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-21T15:50:01.5558030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-21T15:50:02.5558464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T15:50:03.5555804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-21T15:50:04.7055477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-21T15:50:05.5558400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-21T15:50:06.5472099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-21T15:50:07.5555418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-21T15:50:08.5557097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-21T15:50:09.5463957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-21T15:50:10.5560601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-21T15:50:11.5556831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T15:50:12.5563027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T15:50:13.5559410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-21T15:50:14.5559938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T15:50:15.5456778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-21T15:50:16.5562392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-21T15:50:17.5558773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-21T15:50:18.5564892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T15:50:19.7058021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T15:50:20.5560849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-21T15:50:21.5567143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-21T15:50:22.5562985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2022-04-21T15:50:23.5559284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-21T15:50:24.5566996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2022-04-21T15:50:25.5563238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-21T15:50:26.5560678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-21T15:50:27.5568550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-21T15:50:28.5562904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-21T15:50:29.5470002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T15:50:30.5467471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-21T15:50:31.5461595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-21T15:50:32.5470864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-21T15:50:33.5566449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T15:50:34.7065956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-21T15:50:35.5469691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-21T15:50:36.5470306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-21T15:50:37.5466324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-21T15:50:38.5472791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-21T15:50:39.5468787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-21T15:50:40.5564768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-21T15:50:41.5570832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-21T15:50:42.5467596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T15:50:43.5474012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T15:50:44.5473051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T15:50:45.5469067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-21T15:50:46.5469441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-21T15:50:47.5476258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-21T15:50:48.5472891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-21T15:50:49.6966893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-21T15:50:50.5469987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2022-04-21T15:50:51.5476288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2022-04-21T15:50:52.5472367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2022-04-21T15:50:53.5477090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-21T15:50:54.5473200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-21T15:50:55.5470974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-21T15:50:56.5477328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T15:50:57.5473333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-21T15:50:58.5479687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-21T15:50:59.5475812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T15:51:00.5474837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T15:51:01.5473975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T15:51:02.5480223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T15:51:03.5476594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-21T15:51:04.6976216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-21T15:51:05.5479322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-21T15:51:06.5475402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-21T15:51:07.5545767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-21T15:51:08.5477786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2022-04-21T15:51:09.5473817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.90,A,,,V,,V,,V*60
2022-04-21T15:51:10.5481598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.89,A,,,V,,V,,V*66
2022-04-21T15:51:11.5477526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2022-04-21T15:51:12.5483696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-21T15:51:13.5479807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-21T15:51:14.5476300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2022-04-21T15:51:15.5482825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-21T15:51:16.5478879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-21T15:51:17.5485247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-21T15:51:18.5481325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-21T15:51:19.6983451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T15:51:20.5484645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-21T15:51:21.5480631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-21T15:51:22.5484403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-21T15:51:23.5480462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T15:51:24.5487139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T15:51:25.5483107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-21T15:51:26.5479368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-21T15:51:27.5386368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T15:51:28.5384447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T15:51:29.5480310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-21T15:51:30.5480869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-21T15:51:31.5487153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-21T15:51:32.5483983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T15:51:33.5481975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-21T15:51:34.6987682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T15:51:35.5481600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-21T15:51:36.5488117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T15:51:37.5484233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T15:51:38.5383758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-21T15:51:39.5489257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T15:51:40.5386153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T15:51:41.5392387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-21T15:51:42.5388607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-21T15:51:43.5384893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-21T15:51:44.5490635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-21T15:51:45.5488357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-21T15:51:46.5385025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2022-04-21T15:51:47.5490722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T15:51:48.5387658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-21T15:51:49.6986708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-21T15:51:50.5390266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-21T15:51:51.5391723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-21T15:51:52.5396726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T15:51:53.5392695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-21T15:51:54.5389039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-21T15:51:55.5395554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T15:51:56.5391501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-21T15:51:57.5397961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-21T15:51:58.5394047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-21T15:51:59.5390267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-21T15:52:00.5396786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T15:52:01.5392747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-21T15:52:02.5392517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-21T15:52:03.5390711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-21T15:52:04.6900615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-21T15:52:05.5393429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-21T15:52:06.5391920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T15:52:07.5397898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-21T15:52:08.5394079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-21T15:52:09.5396809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-21T15:52:10.5392895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-21T15:52:11.5393377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-21T15:52:12.5399980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-21T15:52:13.5397722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-21T15:52:14.5395559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T15:52:15.5403724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-21T15:52:16.5399392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-21T15:52:17.5400321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-21T15:52:18.5296983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-21T15:52:19.6896287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-21T15:52:20.5398926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-21T15:52:21.5400397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-21T15:52:22.5399071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-21T15:52:23.5405217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-21T15:52:24.5402235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2022-04-21T15:52:25.5399814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2022-04-21T15:52:26.5397963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-21T15:52:27.5404698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-21T15:52:28.5400889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-21T15:52:29.5307655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-21T15:52:30.5403217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-21T15:52:31.5300105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-21T15:52:32.5306482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-21T15:52:33.5302596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-21T15:52:34.6901826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T15:52:35.5404543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-21T15:52:36.5305491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-21T15:52:37.5441451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-21T15:52:38.5407213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-21T15:52:39.5304171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T15:52:40.5310694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-21T15:52:41.5306689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-21T15:52:42.5410438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-21T15:52:43.5312928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-21T15:52:44.5309049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-21T15:52:45.5305479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-21T15:52:46.5311747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-21T15:52:47.5309818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-21T15:52:48.5306131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-21T15:52:49.6904980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-21T15:52:50.5308749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-21T15:52:51.5315122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-21T15:52:52.5311105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-21T15:52:53.5308771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-21T15:52:54.5315140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-21T15:52:55.5311351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-21T15:52:56.5307550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-21T15:52:57.5313746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-21T15:52:58.5309996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-21T15:52:59.5318429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-21T15:53:00.5314648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-21T15:53:01.5310557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-21T15:53:02.5316939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-21T15:53:03.5313311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-21T15:53:04.6810595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-21T15:53:05.5315247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T15:53:06.5311397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.27,A,,,V,,V,,V*61
2022-04-21T15:53:07.5317814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-21T15:53:08.5313650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-21T15:53:09.5320289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.12,A,,,V,,V,,V*68
2022-04-21T15:53:10.5316965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2022-04-21T15:53:11.5312813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2022-04-21T15:53:12.5319386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2022-04-21T15:53:13.5315483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2022-04-21T15:53:14.5313501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2022-04-21T15:53:15.5321444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.07,A,,,V,,V,,V*62
2022-04-21T15:53:16.5317385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2022-04-21T15:53:17.5323531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T15:53:18.5319859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-21T15:53:19.6819545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-21T15:53:20.5322424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-21T15:53:21.5321214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-21T15:53:22.5317731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T15:53:23.5323980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-21T15:53:24.5320297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-21T15:53:25.5324311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-21T15:53:26.5320392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2022-04-21T15:53:27.5324221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-21T15:53:28.5320295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-21T15:53:29.5320322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-21T15:53:30.5318220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-21T15:53:31.5324812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-21T15:53:32.5322572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-21T15:53:33.5319825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-21T15:53:34.6829609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T15:53:35.5222862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-21T15:53:36.5229048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-21T15:53:37.5225192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-21T15:53:38.5221469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-21T15:53:39.5224298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-21T15:53:40.5230836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-21T15:53:41.5330049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T15:53:42.5326169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-21T15:53:43.5223177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-21T15:53:44.5328749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-21T15:53:45.5325033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T15:53:46.5232103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-21T15:53:47.5228188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-21T15:53:48.5225732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-21T15:53:49.6824838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2022-04-21T15:53:50.5228893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2022-04-21T15:53:51.5235173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T15:53:52.5231203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-21T15:53:53.5227532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-21T15:53:54.5233942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.38,A,,,V,,V,,V*64
2022-04-21T15:53:55.5233985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-21T15:53:56.5230030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-21T15:53:57.5236424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-21T15:53:58.5232462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.50,A,,,V,,V,,V*62
2022-04-21T15:53:59.5236288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-21T15:54:00.5234013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-21T15:54:01.5230277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-21T15:54:02.5236689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-21T15:54:03.5233114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-21T15:54:04.6732784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-21T15:54:05.5235678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-21T15:54:06.5231844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-21T15:54:07.5231982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-21T15:54:08.5238143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-21T15:54:09.5234304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-21T15:54:10.5241069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T15:54:11.5237040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-21T15:54:12.5233338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T15:54:13.5239671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T15:54:14.5235764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T15:54:15.5242031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T15:54:16.5238246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-21T15:54:17.5234322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T15:54:18.5240701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-21T15:54:19.6742311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T15:54:20.5243299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-21T15:54:21.5239108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-21T15:54:22.5236718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-21T15:54:23.5237831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-21T15:54:24.5244224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-21T15:54:25.5240764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-21T15:54:26.5236638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-21T15:54:27.5237669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T15:54:28.5244039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-21T15:54:29.5240255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-21T15:54:30.5246744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-21T15:54:31.5244678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-21T15:54:32.5242309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-21T15:54:33.5238462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-21T15:54:34.6748750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-21T15:54:35.5141859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-21T15:54:36.5148143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-21T15:54:37.5243604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-21T15:54:38.5149960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-21T15:54:39.5146101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T15:54:40.5142484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-21T15:54:41.5241075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-21T15:54:42.5247197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-21T15:54:43.5144182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-21T15:54:44.5141991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T15:54:45.5148492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-21T15:54:46.5144675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-21T15:54:47.5243249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-21T15:54:48.5153319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-21T15:54:49.6653017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-21T15:54:50.5149191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-21T15:54:51.5145254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T15:54:52.5153068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2022-04-21T15:54:53.5146920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T15:54:54.5146258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-21T15:54:55.5152722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-21T15:54:56.5148596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-21T15:54:57.5150237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-21T15:54:58.5152068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-21T15:54:59.5148397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-21T15:55:00.5155848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-21T15:55:01.5151797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-21T15:55:02.5148559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-21T15:55:03.5155074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-21T15:55:04.6651425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2022-04-21T15:55:05.5154374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2022-04-21T15:55:06.5150511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-21T15:55:07.5152673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T15:55:08.5151118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-21T15:55:09.5157487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-21T15:55:10.5153796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-21T15:55:11.5160020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T15:55:12.5156213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-21T15:55:13.5152250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-21T15:55:14.5158614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-21T15:55:15.5155893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2022-04-21T15:55:16.5152194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2022-04-21T15:55:17.5158656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-21T15:55:18.5158213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-21T15:55:19.6657907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T15:55:20.5161623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-21T15:55:21.5159439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2022-04-21T15:55:22.5155778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-21T15:55:23.5162641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-21T15:55:24.5159035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-21T15:55:25.5155073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.98,A,,,V,,V,,V*68
2022-04-21T15:55:26.5161428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.92,A,,,V,,V,,V*66
2022-04-21T15:55:27.5157549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2022-04-21T15:55:28.5064631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-21T15:55:29.5060648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2022-04-21T15:55:30.5166537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2022-04-21T15:55:31.5063240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2022-04-21T15:55:32.5160609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-21T15:55:33.5166981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T15:55:34.6667457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-21T15:55:35.5060668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-21T15:55:36.5160818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-21T15:55:37.5067453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-21T15:55:38.5163268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-21T15:55:39.5059787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-21T15:55:40.5066205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-21T15:55:41.5161739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-21T15:55:42.5068896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-21T15:55:43.5065510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-21T15:55:44.5061685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-21T15:55:45.5068654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-21T15:55:46.5070233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-21T15:55:47.5066226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-21T15:55:48.5063637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-21T15:55:49.6672578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-21T15:55:50.5123425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T15:55:51.5072316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-21T15:55:52.5068414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T15:55:53.5064731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-21T15:55:54.5071130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-21T15:55:55.5067334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T15:55:56.5073639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T15:55:57.5069737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-21T15:55:58.5065889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T15:55:59.5072391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-21T15:56:00.5068966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-21T15:56:01.5075047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-21T15:56:02.5071274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T15:56:03.5067434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-21T15:56:04.6569795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-21T15:56:05.5072569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-21T15:56:06.5069026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-21T15:56:07.5077119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T15:56:08.5073591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-21T15:56:09.5069517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-21T15:56:10.5076180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-21T15:56:11.5072266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T15:56:12.5072155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-21T15:56:13.5078658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-21T15:56:14.5075408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-21T15:56:15.5073805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-21T15:56:16.5074918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-21T15:56:17.5076695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T15:56:18.5072960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-21T15:56:19.6574133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-21T15:56:20.5077096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-21T15:56:21.5072881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-21T15:56:22.4980219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-21T15:56:23.4977106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-21T15:56:24.4983565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T15:56:25.4983289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-21T15:56:26.5078955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T15:56:27.5080773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-21T15:56:28.5082930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-21T15:56:29.5079094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-21T15:56:30.5085490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-21T15:56:31.5082890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-21T15:56:32.5078007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T15:56:33.5084207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-21T15:56:34.6584175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-21T15:56:35.5086776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-21T15:56:36.4983522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-21T15:56:37.5079132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-21T15:56:38.5085456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2022-04-21T15:56:39.5081848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-21T15:56:40.5080887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2022-04-21T15:56:41.4987881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-21T15:56:42.5084052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-21T15:56:43.5081873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-21T15:56:44.4988922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-21T15:56:45.4986033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-21T15:56:46.4982306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-21T15:56:47.4989813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T15:56:48.4985897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-21T15:56:49.6588925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-21T15:56:50.4984163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-21T15:56:51.4992582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-21T15:56:52.4983799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-21T15:56:53.4990204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-21T15:56:54.4986250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-21T15:56:55.4992741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2022-04-21T15:56:56.4988766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-21T15:56:57.4985086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.14,A,,,V,,V,,V*6D
2022-04-21T15:56:58.4993595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-21T15:56:59.4994948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-21T15:57:00.4993745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-21T15:57:01.4990013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.09,A,,,V,,V,,V*61
2022-04-21T15:57:02.4996075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2022-04-21T15:57:03.4992400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-21T15:57:04.6492098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-21T15:57:05.4995074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-21T15:57:06.4991194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-21T15:57:07.4991495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T15:57:08.4993114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T15:57:09.4991033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-21T15:57:10.4997111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T15:57:11.4993439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-21T15:57:12.4989693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T15:57:13.4996118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T15:57:14.4993398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T15:57:15.4994012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-21T15:57:16.5000448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-21T15:57:17.4994546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-21T15:57:18.4901400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-21T15:57:19.6493909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-21T15:57:20.4996725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-21T15:57:21.4992998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T15:57:22.4999416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-21T15:57:23.4996792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-21T15:57:24.5003199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2022-04-21T15:57:25.5003377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-21T15:57:26.4999475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2022-04-21T15:57:27.4995812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-21T15:57:28.4902855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-21T15:57:29.4998510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-21T15:57:30.4994976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-21T15:57:31.5001323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T15:57:32.4998523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T15:57:33.5004347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2022-04-21T15:57:34.6504003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T15:57:35.5006680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-21T15:57:36.5002756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T15:57:37.5000382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-21T15:57:38.4907427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-21T15:57:39.4904477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-21T15:57:40.4900544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-21T15:57:41.5006243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-21T15:57:42.4903014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-21T15:57:43.4909444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-21T15:57:44.4905521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-21T15:57:45.4904135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-21T15:57:46.4905455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-21T15:57:47.4903767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T15:57:48.5004067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T15:57:49.6503801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T15:57:50.5006593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T15:57:51.4909632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-21T15:57:52.4904569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-21T15:57:53.4911119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T15:57:54.4907065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T15:57:55.5012799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T15:57:56.5008894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.67,A,,,V,,V,,V*69
2022-04-21T15:57:57.4905836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.62,A,,,V,,V,,V*6D
2022-04-21T15:57:58.4912196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-21T15:57:59.4909287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-21T15:58:00.4910832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-21T15:58:01.4909884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-21T15:58:02.4906220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-21T15:58:03.4912483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-21T15:58:04.6412022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.40,A,,,V,,V,,V*6E
2022-04-21T15:58:05.4915099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-21T15:58:06.4911100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-21T15:58:07.4907334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2022-04-21T15:58:08.4913762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-21T15:58:09.4911960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-21T15:58:10.4911400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-21T15:58:11.4918491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-21T15:58:12.4916747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-21T15:58:13.4912900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-21T15:58:14.4919360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-21T15:58:15.4915447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-21T15:58:16.4911668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-21T15:58:17.4918731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2022-04-21T15:58:18.4914764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-21T15:58:19.6415177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-21T15:58:20.4917909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2022-04-21T15:58:21.4815189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2022-04-21T15:58:22.4912853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-21T15:58:23.4919231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-21T15:58:24.4915106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-21T15:58:25.4921800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2022-04-21T15:58:26.4917860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2022-04-21T15:58:27.4915593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-21T15:58:28.4921751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2022-04-21T15:58:29.4917515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2022-04-21T15:58:30.4924140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-21T15:58:31.4920262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-21T15:58:32.4816998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-21T15:58:33.4823348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-21T15:58:34.6422745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-21T15:58:35.4825902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-21T15:58:36.4819568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-21T15:58:37.4826092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-21T15:58:38.4921382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-21T15:58:39.4818415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T15:58:40.4824665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T15:58:41.4920499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-21T15:58:42.4827209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-21T15:58:43.4823321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-21T15:58:44.4919069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-21T15:58:45.4925328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T15:58:46.4826001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T15:58:47.4921500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-21T15:58:48.4922372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-21T15:58:49.6422077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-21T15:58:50.4825518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-21T15:58:51.4821904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-21T15:58:52.4828150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-21T15:58:53.4824309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-21T15:58:54.4822609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T15:58:55.4828939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-21T15:58:56.4825127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-21T15:58:57.4831585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.26,A,,,V,,V,,V*6D
2022-04-21T15:58:58.4828694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-21T15:58:59.4825106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-21T15:59:00.4831371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-21T15:59:01.4827524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-21T15:59:02.4833906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-21T15:59:03.4833955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-21T15:59:04.6335367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-21T15:59:05.4827907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-21T15:59:06.4834274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-21T15:59:07.4833835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-21T15:59:08.4829868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-21T15:59:09.4836272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T15:59:10.4832330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-21T15:59:11.4828669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-21T15:59:12.4835013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-21T15:59:13.4831166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-21T15:59:14.4830776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-21T15:59:15.4837160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T15:59:16.4733664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-21T15:59:17.4829602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T15:59:18.4738670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T15:59:19.6337919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-21T15:59:20.4830576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T15:59:21.4837024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-21T15:59:22.4832917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-21T15:59:23.4839535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-21T15:59:24.4903111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-21T15:59:25.4841864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-21T15:59:26.4840018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T15:59:27.4836422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-21T15:59:28.4842753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T15:59:29.4838153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T15:59:30.4834441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-21T15:59:31.4741260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T15:59:32.4737404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T15:59:33.4743817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-21T15:59:34.6343045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-21T15:59:35.4741992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T15:59:36.4740434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T15:59:37.4836304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-21T15:59:38.4842508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-21T15:59:39.4739252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-21T15:59:40.4745610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-21T15:59:41.4841405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-21T15:59:42.4839234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-21T15:59:43.4739567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2022-04-21T15:59:44.4845112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-21T15:59:45.4841231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-21T15:59:46.4847605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-21T15:59:47.4844846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-21T15:59:48.4741753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2022-04-21T15:59:49.6340814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-21T15:59:50.4744295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-21T15:59:51.4841006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-21T15:59:52.4748039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2022-04-21T15:59:53.4745387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2022-04-21T15:59:54.4851034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2022-04-21T15:59:55.4748512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-21T15:59:56.4744633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-21T15:59:57.4751021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2022-04-21T15:59:58.4749206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-21T15:59:59.4745324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-21T16:00:00.4751818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:00:01.4747844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T16:00:02.4744030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T16:00:03.4744639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-21T16:00:04.6245219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:00:05.4750462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-21T16:00:06.4746684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T16:00:07.4753121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-21T16:00:08.4749314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:00:09.4755361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-21T16:00:10.4752857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-21T16:00:11.4753678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-21T16:00:12.4752086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-21T16:00:13.4753737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-21T16:00:14.4749991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:00:15.4756231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-21T16:00:16.4752357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:00:17.4748520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:00:18.4754948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T16:00:19.6254536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-21T16:00:20.4758432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:00:21.4757263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T16:00:22.4753284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-21T16:00:23.4660203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-21T16:00:24.4755812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-21T16:00:25.4751841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-21T16:00:26.4758235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-21T16:00:27.4655101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-21T16:00:28.4661532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-21T16:00:29.4657557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-21T16:00:30.4655606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-21T16:00:31.4761307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T16:00:32.4757415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.61,A,,,V,,V,,V*66
2022-04-21T16:00:33.4753756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T16:00:34.6254044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T16:00:35.4756909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T16:00:36.4660968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.71,A,,,V,,V,,V*68
2022-04-21T16:00:37.4657098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T16:00:38.4663497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.70,A,,,V,,V,,V*68
2022-04-21T16:00:39.4759260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.65,A,,,V,,V,,V*63
2022-04-21T16:00:40.4765893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-21T16:00:41.4658974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-21T16:00:42.4665399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-21T16:00:43.4761147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-21T16:00:44.4657787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-21T16:00:45.4664149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-21T16:00:46.4660315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T16:00:47.4666656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-21T16:00:48.4762181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T16:00:49.6264819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-21T16:00:50.4668435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-21T16:00:51.4666289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-21T16:00:52.4663791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-21T16:00:53.4670115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-21T16:00:54.4667940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-21T16:00:55.4663862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-21T16:00:56.4670255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-21T16:00:57.4666372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-21T16:00:58.4662642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-21T16:00:59.4669005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-21T16:01:00.4666553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-21T16:01:01.4662642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-21T16:01:02.4670787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-21T16:01:03.4666849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T16:01:04.6170800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T16:01:05.4665174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T16:01:06.4671661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:01:07.4668402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-21T16:01:08.4674800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:01:09.4670862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:01:10.4667229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-21T16:01:11.4673570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.29,A,,,V,,V,,V*67
2022-04-21T16:01:12.4669664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-21T16:01:13.4667254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-21T16:01:14.4673603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-21T16:01:15.4671567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-21T16:01:16.4667690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-21T16:01:17.4674726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-21T16:01:18.4671073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-21T16:01:19.6170749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-21T16:01:20.4673563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-21T16:01:21.4669830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-21T16:01:22.4676202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-21T16:01:23.4672335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-21T16:01:24.4678747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-21T16:01:25.4674838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-21T16:01:26.4675526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-21T16:01:27.4677522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-21T16:01:28.4673616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-21T16:01:29.4679794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-21T16:01:30.4681474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:01:31.4578226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-21T16:01:32.4673852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2022-04-21T16:01:33.4680473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2022-04-21T16:01:34.6181963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-21T16:01:35.4674639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-21T16:01:36.4681004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-21T16:01:37.4577599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-21T16:01:38.4583922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-21T16:01:39.4683634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T16:01:40.4679707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-21T16:01:41.4682882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-21T16:01:42.4678811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-21T16:01:43.4576694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T16:01:44.4583124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T16:01:45.4579237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T16:01:46.4585618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-21T16:01:47.4581748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-21T16:01:48.4577886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-21T16:01:49.6179844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-21T16:01:50.4587948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-21T16:01:51.4584158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-21T16:01:52.4581023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-21T16:01:53.4587362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-21T16:01:54.4585077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-21T16:01:55.4680681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-21T16:01:56.4587700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-21T16:01:57.4683205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-21T16:01:58.4590235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-21T16:01:59.4586335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-21T16:02:00.4588032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-21T16:02:01.4584105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-21T16:02:02.4590500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-21T16:02:03.4586615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-21T16:02:04.6080411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-21T16:02:05.4520352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-21T16:02:06.4445147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-21T16:02:07.4438210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-21T16:02:08.4444600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-21T16:02:09.4440746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-21T16:02:10.4439962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T16:02:11.4437333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-21T16:02:12.4445868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-21T16:02:13.4442012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:02:14.4438184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T16:02:15.4444510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:02:16.4440874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-21T16:02:17.4447169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-21T16:02:18.4443349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-21T16:02:19.5944402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-21T16:02:20.4447335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-21T16:02:21.4444443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-21T16:02:22.4450834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-21T16:02:23.4446904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:02:24.4444527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-21T16:02:25.4451274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-21T16:02:26.4347667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-21T16:02:27.4343970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:02:28.4350336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-21T16:02:29.4446040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-21T16:02:30.4452216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-21T16:02:31.4453324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-21T16:02:32.4352018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:02:33.4353924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-21T16:02:34.5954566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-21T16:02:35.4447009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-21T16:02:36.4348815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:02:37.4446109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-21T16:02:38.4353212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-21T16:02:39.4349308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:02:40.4448292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-21T16:02:41.4455626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T16:02:42.4451736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-21T16:02:43.4348739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.22,A,,,V,,V,,V*6B
2022-04-21T16:02:44.4355083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-21T16:02:45.4450517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2022-04-21T16:02:46.4357555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2022-04-21T16:02:47.4356647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-21T16:02:48.4452141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-21T16:02:49.5951786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2022-04-21T16:02:50.4355230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2022-04-21T16:02:51.4351586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.00,A,,,V,,V,,V*6F
2022-04-21T16:02:52.4357974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2022-04-21T16:02:53.4354164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-21T16:02:54.4459791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2022-04-21T16:02:55.4455931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-21T16:02:56.4352888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-21T16:02:57.4359365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.01,A,,,V,,V,,V*6A
2022-04-21T16:02:58.4357617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2022-04-21T16:02:59.4353910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-21T16:03:00.4360371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-21T16:03:01.4362128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-21T16:03:02.4358114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-21T16:03:03.4354424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-21T16:03:04.5864204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-21T16:03:05.4356933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-21T16:03:06.4363294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-21T16:03:07.4362397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:03:08.4363895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-21T16:03:09.4360186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-21T16:03:10.4356210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-21T16:03:11.4362562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-21T16:03:12.4358782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-21T16:03:13.4365181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T16:03:14.4363832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-21T16:03:15.4360060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2022-04-21T16:03:16.4366393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-21T16:03:17.4362511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-21T16:03:18.4358799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-21T16:03:19.5868790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-21T16:03:20.4361468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2022-04-21T16:03:21.4268222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-21T16:03:22.4363586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-21T16:03:23.4370382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T16:03:24.4366286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-21T16:03:25.4362753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-21T16:03:26.4368948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-21T16:03:27.4365116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-21T16:03:28.4371218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-21T16:03:29.4268425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-21T16:03:30.4363900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-21T16:03:31.4370605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T16:03:32.4366381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-21T16:03:33.4372759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:03:34.5872955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-21T16:03:35.4267599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-21T16:03:36.4266414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2022-04-21T16:03:37.4272803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-21T16:03:38.4368363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-21T16:03:39.4367710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-21T16:03:40.4374092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-21T16:03:41.4370104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:03:42.4376497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-21T16:03:43.4373464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-21T16:03:44.4369473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-21T16:03:45.4276385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-21T16:03:46.4272395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-21T16:03:47.4268786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-21T16:03:48.4275061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-21T16:03:49.5873936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-21T16:03:50.4277694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-21T16:03:51.4273746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T16:03:52.4270207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-21T16:03:53.4276474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T16:03:54.4272641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-21T16:03:55.4378204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-21T16:03:56.4275090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-21T16:03:57.4271232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:03:58.4277623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-21T16:03:59.4373147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-21T16:04:00.4280370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:04:01.4276341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-21T16:04:02.4282842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-21T16:04:03.4278980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-21T16:04:04.5778546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-21T16:04:05.4281409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-21T16:04:06.4277667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T16:04:07.4284009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-21T16:04:08.4280109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-21T16:04:09.4276445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-21T16:04:10.4282771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T16:04:11.4278987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-21T16:04:12.4285532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-21T16:04:13.4281551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-21T16:04:14.4277755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T16:04:15.4283776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-21T16:04:16.4180737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-21T16:04:17.4186976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T16:04:18.4282762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-21T16:04:19.5782417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T16:04:20.4285326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-21T16:04:21.4281436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-21T16:04:22.4287957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-21T16:04:23.4284108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-21T16:04:24.4280399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-21T16:04:25.4286685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-21T16:04:26.4286544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2022-04-21T16:04:27.4282510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-21T16:04:28.4283265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-21T16:04:29.4289686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-21T16:04:30.4285771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-21T16:04:31.4294368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2022-04-21T16:04:32.4289966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-21T16:04:33.4285593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2022-04-21T16:04:34.5785264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-21T16:04:35.4332739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-21T16:04:36.4285816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-21T16:04:37.4292219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-21T16:04:38.4288070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-21T16:04:39.4185208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2022-04-21T16:04:40.4290736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-21T16:04:41.4187726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:04:42.4293450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2022-04-21T16:04:43.4289559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-21T16:04:44.4295975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2022-04-21T16:04:45.4192943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-21T16:04:46.4288536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-21T16:04:47.4294909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-21T16:04:48.4191687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-21T16:04:49.5790748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-21T16:04:50.4194194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-21T16:04:51.4190653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:04:52.4197029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-21T16:04:53.4296605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-21T16:04:54.4193390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-21T16:04:55.4199788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-21T16:04:56.4195936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-21T16:04:57.4192324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-21T16:04:58.4297972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-21T16:04:59.4200642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-21T16:05:00.4199418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-21T16:05:01.4195542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-21T16:05:02.4192142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-21T16:05:03.4198752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-21T16:05:04.5698778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-21T16:05:05.4193868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-21T16:05:06.4200026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T16:05:07.4196271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-21T16:05:08.4202526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2022-04-21T16:05:09.4198805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-21T16:05:10.4195603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-21T16:05:11.4201938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-21T16:05:12.4198050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T16:05:13.4204373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2022-04-21T16:05:14.4200465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2022-04-21T16:05:15.4196722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-21T16:05:16.4203256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:05:17.4200133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-21T16:05:18.4201984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-21T16:05:19.5701861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T16:05:20.4204797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2022-04-21T16:05:21.4200608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2022-04-21T16:05:22.4208154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T16:05:23.4199304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-21T16:05:24.4205637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T16:05:25.4202980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-21T16:05:26.4209487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2022-04-21T16:05:27.4106132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-21T16:05:28.4201520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2022-04-21T16:05:29.4208221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-21T16:05:30.4207197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T16:05:31.4205869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-21T16:05:32.4203850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-21T16:05:33.4209967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-21T16:05:34.5709925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-21T16:05:35.4102998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T16:05:36.4208475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-21T16:05:37.4208494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-21T16:05:38.4105450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-21T16:05:39.4111857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-21T16:05:40.4209852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-21T16:05:41.4206145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-21T16:05:42.4212734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-21T16:05:43.4109507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-21T16:05:44.4225383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-21T16:05:45.4214588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T16:05:46.4111441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:05:47.4107734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-21T16:05:48.4114167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T16:05:49.5712912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-21T16:05:50.4215984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-21T16:05:51.4112732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-21T16:05:52.4109092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-21T16:05:53.4114809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-21T16:05:54.4212952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-21T16:05:55.4211541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-21T16:05:56.4118616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-21T16:05:57.4114816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-21T16:05:58.4111082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-21T16:05:59.4216737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-21T16:06:00.4113697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-21T16:06:01.4119949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T16:06:02.4116451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T16:06:03.4117552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T16:06:04.5620676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.67,A,,,V,,V,,V*62
2022-04-21T16:06:05.4114132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.68,A,,,V,,V,,V*67
2022-04-21T16:06:06.4120498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T16:06:07.4116466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-21T16:06:08.4123011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-21T16:06:09.4120811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-21T16:06:10.4117043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-21T16:06:11.4123445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-21T16:06:12.4119410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-21T16:06:13.4117837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T16:06:14.4124304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-21T16:06:15.4123824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-21T16:06:16.4121951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-21T16:06:17.4118334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:06:18.4124680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-21T16:06:19.5624269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-21T16:06:20.4116838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-21T16:06:21.4123936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:06:22.4119943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T16:06:23.4026848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T16:06:24.4122223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T16:06:25.4128601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-21T16:06:26.4125424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.38,A,,,V,,V,,V*6D
2022-04-21T16:06:27.4121536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-21T16:06:28.4127953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:06:29.4123782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-21T16:06:30.4120171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-21T16:06:31.4027218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-21T16:06:32.4023249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:06:33.4029975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-21T16:06:34.5629280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-21T16:06:35.4121569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T16:06:36.4128047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:06:37.4024638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-21T16:06:38.4131028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-21T16:06:39.4125743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2022-04-21T16:06:40.4032480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-21T16:06:41.4128277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T16:06:42.4124525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-21T16:06:43.4132496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2022-04-21T16:06:44.4128508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-21T16:06:45.4025123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.96,A,,,V,,V,,V*69
2022-04-21T16:06:46.4130745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-21T16:06:47.4029363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-21T16:06:48.4035764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-21T16:06:49.5635448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T16:06:50.4128155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T16:06:51.4134483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-21T16:06:52.4130600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T16:06:53.4027390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-21T16:06:54.4133105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-21T16:06:55.4129454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-21T16:06:56.4036441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T16:06:57.4032604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-21T16:06:58.4038971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-21T16:06:59.4035096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-21T16:07:00.4031290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-21T16:07:01.4037725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-21T16:07:02.4033822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-21T16:07:03.4040209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T16:07:04.5539958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T16:07:05.4032646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T16:07:06.4039032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-21T16:07:07.4035111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-21T16:07:08.4041487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-21T16:07:09.4037630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-21T16:07:10.4034063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-21T16:07:11.4040311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-21T16:07:12.4036413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-21T16:07:13.4042834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-21T16:07:14.4038907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-21T16:07:15.4035228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-21T16:07:16.4041590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:07:17.4037748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T16:07:18.4044105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-21T16:07:19.5543895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T16:07:20.4036363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.34,A,,,V,,V,,V*6D
2022-04-21T16:07:21.4042878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:07:22.4038984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:07:23.4045514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:07:24.4041672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:07:25.4037700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-21T16:07:26.4044016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T16:07:27.4040101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T16:07:28.4046777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-21T16:07:29.4042796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T16:07:30.4049343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T16:07:31.4045319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-21T16:07:32.4041390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T16:07:33.4048041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-21T16:07:34.5547684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-21T16:07:35.3951052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-21T16:07:36.4046740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-21T16:07:37.4042721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:07:38.4049292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-21T16:07:39.3946037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-21T16:07:40.4051900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-21T16:07:41.4047959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T16:07:42.4044181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T16:07:43.4050600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-21T16:07:44.4046763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-21T16:07:45.3953684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-21T16:07:46.4048951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-21T16:07:47.4045270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-21T16:07:48.4051905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-21T16:07:49.5551144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T16:07:50.3954882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-21T16:07:51.3950944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-21T16:07:52.3947208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.45,A,,,V,,V,,V*62
2022-04-21T16:07:53.3953636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-21T16:07:54.3949703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-21T16:07:55.3956080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T16:07:56.4051566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T16:07:57.4047693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:07:58.4054074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-21T16:07:59.4050349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-21T16:08:00.3957356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-21T16:08:01.3953498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-21T16:08:02.3949649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-21T16:08:03.3956267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-21T16:08:04.5455791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-21T16:08:05.3958690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:08:06.3954746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-21T16:08:07.3961165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-21T16:08:08.3957309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-21T16:08:09.3953630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-21T16:08:10.3960048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-21T16:08:11.3956076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:08:12.3962785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T16:08:13.3958655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-21T16:08:14.3954897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T16:08:15.3961439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T16:08:16.3957357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-21T16:08:17.3963901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-21T16:08:18.3959876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T16:08:19.5459598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-21T16:08:20.3962536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-21T16:08:21.3958625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-21T16:08:22.3965045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-21T16:08:23.3961227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-21T16:08:24.3957432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T16:08:25.3963876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-21T16:08:26.3960098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-21T16:08:27.3966092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-21T16:08:28.3962484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:08:29.3958701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-21T16:08:30.3965146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-21T16:08:31.3961018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-21T16:08:32.3967788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-21T16:08:33.3963807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-21T16:08:34.5463478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-21T16:08:35.3966379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-21T16:08:36.3962580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-21T16:08:37.3969046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-21T16:08:38.3964812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-21T16:08:39.3971516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.33,A,,,V,,V,,V*63
2022-04-21T16:08:40.3967516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:08:41.3963839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-21T16:08:42.3970178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-21T16:08:43.3966335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.41,A,,,V,,V,,V*6E
2022-04-21T16:08:44.3972715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.36,A,,,V,,V,,V*68
2022-04-21T16:08:45.3968799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-21T16:08:46.3965110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-21T16:08:47.3871897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-21T16:08:48.3868088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.38,A,,,V,,V,,V*64
2022-04-21T16:08:49.5467335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-21T16:08:50.3870530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-21T16:08:51.3966163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-21T16:08:52.3972560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-21T16:08:53.3869374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-21T16:08:54.3875735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.58,A,,,V,,V,,V*6F
2022-04-21T16:08:55.3871849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.60,A,,,V,,V,,V*6D
2022-04-21T16:08:56.3967462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T16:08:57.3874460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.59,A,,,V,,V,,V*67
2022-04-21T16:08:58.3969966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.62,A,,,V,,V,,V*6D
2022-04-21T16:08:59.3976370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.66,A,,,V,,V,,V*62
2022-04-21T16:09:00.3873110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.63,A,,,V,,V,,V*68
2022-04-21T16:09:01.3869428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.61,A,,,V,,V,,V*68
2022-04-21T16:09:02.3875788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.65,A,,,V,,V,,V*60
2022-04-21T16:09:03.3871906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.68,A,,,V,,V,,V*62
2022-04-21T16:09:04.5470946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T16:09:05.3874392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T16:09:06.3870672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-21T16:09:07.3877129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-21T16:09:08.3872984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-21T16:09:09.3879586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-21T16:09:10.3875738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-21T16:09:11.3871862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-21T16:09:12.3878334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-21T16:09:13.3874469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-21T16:09:14.3880866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-21T16:09:15.3876982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-21T16:09:16.3873160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-21T16:09:17.3879534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-21T16:09:18.3876071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-21T16:09:19.5375458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-21T16:09:20.3878341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T16:09:21.3884697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:09:22.3880753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-21T16:09:23.3877110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-21T16:09:24.3883451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:09:25.3879595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-21T16:09:26.3886081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-21T16:09:27.3881832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-21T16:09:28.3878108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-21T16:09:29.3884915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T16:09:30.3880648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T16:09:31.3887043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-21T16:09:32.3883387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-21T16:09:33.3879795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-21T16:09:34.5379210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:09:35.3882208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-21T16:09:36.3888315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-21T16:09:37.3884661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T16:09:38.3880964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-21T16:09:39.3887330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-21T16:09:40.3883428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-21T16:09:41.3889828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:09:42.3786584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-21T16:09:43.3782681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:09:44.3789119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-21T16:09:45.3884508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-21T16:09:46.3791666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2022-04-21T16:09:47.3887056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-21T16:09:48.3883184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-21T16:09:49.5393084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:09:50.3885796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-21T16:09:51.3892274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T16:09:52.3888300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-21T16:09:53.3895108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:09:54.3890825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-21T16:09:55.3787760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-21T16:09:56.3794124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T16:09:57.3790239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-21T16:09:58.3796690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-21T16:09:59.3792767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-21T16:10:00.3789172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-21T16:10:01.3795528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T16:10:02.3890907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T16:10:03.3798041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-21T16:10:04.5297655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-21T16:10:05.3790372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-21T16:10:06.3796717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-21T16:10:07.3793055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-21T16:10:08.3799237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-21T16:10:09.3795318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-21T16:10:10.3791631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-21T16:10:11.3798125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-21T16:10:12.3794228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T16:10:13.3800695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-21T16:10:14.3796739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T16:10:15.3792977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:10:16.3799401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-21T16:10:17.3795408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2022-04-21T16:10:18.3801818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2022-04-21T16:10:19.5301513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-21T16:10:20.3794301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-21T16:10:21.3800667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-21T16:10:22.3796702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-21T16:10:23.3803130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-21T16:10:24.3798993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T16:10:25.3795557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T16:10:26.3801697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-21T16:10:27.3798026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:10:28.3804439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-21T16:10:29.3800557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-21T16:10:30.3806907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-21T16:10:31.3803062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-21T16:10:32.3799314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T16:10:33.3805442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-21T16:10:34.5305587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-21T16:10:35.3808191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-21T16:10:36.3804308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-21T16:10:37.3800653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-21T16:10:38.3707450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-21T16:10:39.3703526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-21T16:10:40.3710037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-21T16:10:41.3805371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2022-04-21T16:10:42.3801952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-21T16:10:43.3808373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:10:44.3804442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-21T16:10:45.3711205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:10:46.3707268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:10:47.3703569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-21T16:10:48.3709995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-21T16:10:49.5309084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-21T16:10:50.3811914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-21T16:10:51.3708633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-21T16:10:52.3704932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-21T16:10:53.3711388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T16:10:54.3707417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T16:10:55.3813134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-21T16:10:56.3809241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-21T16:10:57.3805380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-21T16:10:58.3811729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:10:59.3708680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-21T16:11:00.3715126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-21T16:11:01.3810529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-21T16:11:02.3707307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T16:11:03.3714068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-21T16:11:04.5312803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:11:05.3716684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-21T16:11:06.3712536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-21T16:11:07.3708674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T16:11:08.3715059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-21T16:11:09.3711350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-21T16:11:10.3717774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-21T16:11:11.3713851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-21T16:11:12.3720255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-21T16:11:13.3716270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-21T16:11:14.3712602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-21T16:11:15.3719054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-21T16:11:16.3715137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:11:17.3721598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T16:11:18.3717344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T16:11:19.5217248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T16:11:20.3720253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-21T16:11:21.3716346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:11:22.3722851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-21T16:11:23.3718846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-21T16:11:24.3715129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-21T16:11:25.3721702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-21T16:11:26.3717649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-21T16:11:27.3723982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2022-04-21T16:11:28.3720143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T16:11:29.3716529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:11:30.3722817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-21T16:11:31.3718958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T16:11:32.3625758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-21T16:11:33.3721443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-21T16:11:34.5221158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-21T16:11:35.3724111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-21T16:11:36.3720364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-21T16:11:37.3726611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-21T16:11:38.3722832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T16:11:39.3718988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2022-04-21T16:11:40.3725217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-21T16:11:41.3721686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-21T16:11:42.3727952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.68,A,,,V,,V,,V*6E
2022-04-21T16:11:43.3724095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T16:11:44.3730492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T16:11:45.3626981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T16:11:46.3722585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T16:11:47.3729195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-21T16:11:48.3725310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2022-04-21T16:11:49.5225012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-21T16:11:50.3727606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-21T16:11:51.3723944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-21T16:11:52.3631015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T16:11:53.3726396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-21T16:11:54.3633518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-21T16:11:55.3728916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-21T16:11:56.3725405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-21T16:11:57.3632396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-21T16:11:58.3628429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:11:59.3634743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-21T16:12:00.3630971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:12:01.3627127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-21T16:12:02.3732855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-21T16:12:03.3629684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-21T16:12:04.5228674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T16:12:05.3632157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T16:12:06.3727667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2022-04-21T16:12:07.3634844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2022-04-21T16:12:08.3630942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2022-04-21T16:12:09.3637322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-21T16:12:10.3633565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2022-04-21T16:12:11.3629689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2022-04-21T16:12:12.3636121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2022-04-21T16:12:13.3632328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.90,A,,,V,,V,,V*65
2022-04-21T16:12:14.3638613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.93,A,,,V,,V,,V*62
2022-04-21T16:12:15.3634717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2022-04-21T16:12:16.3630938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-21T16:12:17.3637297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-21T16:12:18.3633450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-21T16:12:19.5133201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:12:20.3635995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:12:21.3642490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.26,A,,,V,,V,,V*6A
2022-04-21T16:12:22.3638483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-21T16:12:23.3634783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-21T16:12:24.3641150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-21T16:12:25.3637276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2022-04-21T16:12:26.3643716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.31,A,,,V,,V,,V*6A
2022-04-21T16:12:27.3639925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-21T16:12:28.3636176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-21T16:12:29.3642461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-21T16:12:30.3638545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2022-04-21T16:12:31.3644947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-21T16:12:32.3641056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2022-04-21T16:12:33.3637337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-21T16:12:34.5137011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-21T16:12:35.3639966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:12:36.3646110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2022-04-21T16:12:37.3642460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-21T16:12:38.3638428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-21T16:12:39.3645187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-21T16:12:40.3641182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-21T16:12:41.3647677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-21T16:12:42.3643774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-21T16:12:43.3639914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-21T16:12:44.3646091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-21T16:12:45.3543107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-21T16:12:46.3648903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-21T16:12:47.3644959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-21T16:12:48.3640873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-21T16:12:49.5151162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-21T16:12:50.3544177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-21T16:12:51.3650129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-21T16:12:52.3546679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-21T16:12:53.3652434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-21T16:12:54.3549559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-21T16:12:55.3545552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-21T16:12:56.3651254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-21T16:12:57.3647319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-21T16:12:58.3554552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-21T16:12:59.3550458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-21T16:13:00.3646463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-21T16:13:01.3553288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T16:13:02.3549409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-21T16:13:03.3555826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T16:13:04.5154721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-21T16:13:05.3647416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T16:13:06.3554617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T16:13:07.3550568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-21T16:13:08.3556801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-21T16:13:09.3553083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-21T16:13:10.3549488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-21T16:13:11.3556003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-21T16:13:12.3551840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:13:13.3558242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:13:14.3554327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-21T16:13:15.3553229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-21T16:13:16.3551946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-21T16:13:17.3558329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-21T16:13:18.3554466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-21T16:13:19.5054156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T16:13:20.3556916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T16:13:21.3553192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:13:22.3559607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-21T16:13:23.3555677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-21T16:13:24.3562103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-21T16:13:25.3558193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-21T16:13:26.3554565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:13:27.3560898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-21T16:13:28.3556766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-21T16:13:29.3563385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-21T16:13:30.3559475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:13:31.3555809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T16:13:32.3556956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-21T16:13:33.3463757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:13:34.5063150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-21T16:13:35.3565857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:13:36.3563210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T16:13:37.3559372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:13:38.3566996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-21T16:13:39.3563030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-21T16:13:40.3559303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:13:41.3466154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-21T16:13:42.3561700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:13:43.3468693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-21T16:13:44.3564392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-21T16:13:45.3560668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2022-04-21T16:13:46.3566746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2022-04-21T16:13:47.3562878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-21T16:13:48.3565621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T16:13:49.5065551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-21T16:13:50.3568304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T16:13:51.3465190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-21T16:13:52.3570814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:13:53.3566928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-21T16:13:54.3563235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-21T16:13:55.3569575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T16:13:56.3565719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-21T16:13:57.3472821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T16:13:58.3469502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:13:59.3467460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-21T16:14:00.3473945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-21T16:14:01.3569283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-21T16:14:02.3565084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-21T16:14:03.3472302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-21T16:14:04.5070999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-21T16:14:05.3474547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-21T16:14:06.3569924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-21T16:14:07.3466992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-21T16:14:08.3473259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-21T16:14:09.3469518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-21T16:14:10.3475716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-21T16:14:11.3471805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-21T16:14:12.3468015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-21T16:14:13.3474313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T16:14:14.3470631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-21T16:14:15.3477003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-21T16:14:16.3473089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-21T16:14:17.3479510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-21T16:14:18.3475649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T16:14:19.4975267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-21T16:14:20.3478294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-21T16:14:21.3474418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-21T16:14:22.3480765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-21T16:14:23.3458440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T16:14:24.3382281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T16:14:25.3325098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T16:14:26.3331491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T16:14:27.3327552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-21T16:14:28.3334001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-21T16:14:29.3230816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T16:14:30.3327373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-21T16:14:31.3333768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.55,A,,,V,,V,,V*6C
2022-04-21T16:14:32.3330847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-21T16:14:33.3326945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-21T16:14:34.4836882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-21T16:14:35.3329401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-21T16:14:36.3336006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.59,A,,,V,,V,,V*61
2022-04-21T16:14:37.3332186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.57,A,,,V,,V,,V*64
2022-04-21T16:14:38.3336416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T16:14:39.3332301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-21T16:14:40.3330372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-21T16:14:41.3336548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-21T16:14:42.3233422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-21T16:14:43.3239642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-21T16:14:44.3335642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-21T16:14:45.3232536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-21T16:14:46.3239011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-21T16:14:47.3334637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-21T16:14:48.3340808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-21T16:14:49.4841185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-21T16:14:50.3333658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-21T16:14:51.3241838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-21T16:14:52.3240407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-21T16:14:53.3236402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-21T16:14:54.3242784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-21T16:14:55.3338235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-21T16:14:56.3334548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T16:14:57.3340893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T16:14:58.3237761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-21T16:14:59.3244229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-21T16:15:00.3243328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-21T16:15:01.3343339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-21T16:15:02.3339445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-21T16:15:03.3345859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-21T16:15:04.4845548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-21T16:15:05.3338240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-21T16:15:06.3245804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-21T16:15:07.3241961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-21T16:15:08.3238102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-21T16:15:09.3244446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-21T16:15:10.3240868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-21T16:15:11.3247120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-21T16:15:12.3342629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T16:15:13.3249743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-21T16:15:14.3245761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T16:15:15.3243407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-21T16:15:16.3249897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-21T16:15:17.3246045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-21T16:15:18.3242234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-21T16:15:19.4743182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-21T16:15:20.3248801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T16:15:21.3244841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-21T16:15:22.3251170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-21T16:15:23.3247355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-21T16:15:24.3243515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:15:25.3250100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T16:15:26.3148558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-21T16:15:27.3244362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T16:15:28.3250642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2022-04-21T16:15:29.3186503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-21T16:15:30.3253515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:15:31.3249398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-21T16:15:32.3248086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:15:33.3254237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-21T16:15:34.4754906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.22,A,,,V,,V,,V*65
2022-04-21T16:15:35.3247566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-21T16:15:36.3253866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-21T16:15:37.3249983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:15:38.3257126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-21T16:15:39.3253017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-21T16:15:40.3249542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2022-04-21T16:15:41.3252809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-21T16:15:42.3258417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-21T16:15:43.3255211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-21T16:15:44.3254475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-21T16:15:45.3250677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-21T16:15:46.3257016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:15:47.3253107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-21T16:15:48.3252790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-21T16:15:49.4755714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T16:15:50.3160265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-21T16:15:51.3159300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-21T16:15:52.3255004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2022-04-21T16:15:53.3261421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-21T16:15:54.3257306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-21T16:15:55.3262420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-21T16:15:56.3258372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2022-04-21T16:15:57.3254469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2022-04-21T16:15:58.3261112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-21T16:15:59.3256974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-21T16:16:00.3163973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-21T16:16:01.3160085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2022-04-21T16:16:02.3156368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.89,A,,,V,,V,,V*6E
2022-04-21T16:16:03.3164954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.89,A,,,V,,V,,V*6D
2022-04-21T16:16:04.4764015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2022-04-21T16:16:05.3157360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2022-04-21T16:16:06.3263106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2022-04-21T16:16:07.3259234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.00,A,,,V,,V,,V*65
2022-04-21T16:16:08.3160485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.97,A,,,V,,V,,V*62
2022-04-21T16:16:09.3266072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.91,A,,,V,,V,,V*63
2022-04-21T16:16:10.3162876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-21T16:16:11.3258488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-21T16:16:12.3165531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:16:13.3161774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:16:14.3168042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-21T16:16:15.3167586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.96,A,,,V,,V,,V*66
2022-04-21T16:16:16.3163682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2022-04-21T16:16:17.3170208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-21T16:16:18.3166191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-21T16:16:19.4665885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.24,A,,,V,,V,,V*69
2022-04-21T16:16:20.3169582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-21T16:16:21.3165719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T16:16:22.3161673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-21T16:16:23.3167044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-21T16:16:24.3166055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:16:25.3163673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T16:16:26.3172458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-21T16:16:27.3168535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-21T16:16:28.3164806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-21T16:16:29.3171209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-21T16:16:30.3168526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-21T16:16:31.3164722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T16:16:32.3171002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-21T16:16:33.3169621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-21T16:16:34.4669319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-21T16:16:35.3172331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-21T16:16:36.3168215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-21T16:16:37.3174577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-21T16:16:38.3170713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-21T16:16:39.3167073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-21T16:16:40.3168389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T16:16:41.3174404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:16:42.3170731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T16:16:43.3169209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T16:16:44.3171714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T16:16:45.3069368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-21T16:16:46.3075817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-21T16:16:47.3173262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-21T16:16:48.3170893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T16:16:49.4670667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-21T16:16:50.3170971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:16:51.3177309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-21T16:16:52.3177825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-21T16:16:53.3175503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-21T16:16:54.3072493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T16:16:55.3176155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.14,A,,,V,,V,,V*63
2022-04-21T16:16:56.3172537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-21T16:16:57.3178650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T16:16:58.3075571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-21T16:16:59.3081991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:17:00.3078127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-21T16:17:01.3074241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-21T16:17:02.3180310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:17:03.3178698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-21T16:17:04.4678404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T16:17:05.3082095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T16:17:06.3180313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-21T16:17:07.3176588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:17:08.3079993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-21T16:17:09.3086470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-21T16:17:10.3082494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-21T16:17:11.3078811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-21T16:17:12.3087969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-21T16:17:13.3083824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2022-04-21T16:17:14.3083690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-21T16:17:15.3179255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:17:16.3086271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T16:17:17.3082396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T16:17:18.3088804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2022-04-21T16:17:19.4588463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.99,A,,,V,,V,,V*69
2022-04-21T16:17:20.3081292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2022-04-21T16:17:21.3087625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-21T16:17:22.3083647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2022-04-21T16:17:23.3090150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.86,A,,,V,,V,,V*68
2022-04-21T16:17:24.3086275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.84,A,,,V,,V,,V*67
2022-04-21T16:17:25.3082494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2022-04-21T16:17:26.3088980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-21T16:17:27.3084980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2022-04-21T16:17:28.3091403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.92,A,,,V,,V,,V*62
2022-04-21T16:17:29.3087548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.85,A,,,V,,V,,V*6B
2022-04-21T16:17:30.3086812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.86,A,,,V,,V,,V*62
2022-04-21T16:17:31.3093221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2022-04-21T16:17:32.3089281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-21T16:17:33.3085530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-21T16:17:34.4586259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:17:35.3089060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-21T16:17:36.3087753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-21T16:17:37.2994635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-21T16:17:38.3090057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-21T16:17:39.2991483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2022-04-21T16:17:40.2990081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2022-04-21T16:17:41.3095798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-21T16:17:42.3092131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-21T16:17:43.3088433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-21T16:17:44.3094586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2022-04-21T16:17:45.3090894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2022-04-21T16:17:46.3097359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-21T16:17:47.3093432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-21T16:17:48.3089478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-21T16:17:49.4599612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-21T16:17:50.3092198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-21T16:17:51.2999162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-21T16:17:52.2995253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:17:53.2991470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-21T16:17:54.2997901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:17:55.2993984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-21T16:17:56.3000401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-21T16:17:57.3095822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-21T16:17:58.3102156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.42,A,,,V,,V,,V*6C
2022-04-21T16:17:59.3095810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-21T16:18:00.3029204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-21T16:18:01.2998957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-21T16:18:02.2995364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-21T16:18:03.3001712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-21T16:18:04.4600674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-21T16:18:05.2999290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-21T16:18:06.2995529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-21T16:18:07.3002710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-21T16:18:08.3098147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-21T16:18:09.3104526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-21T16:18:10.3100634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-21T16:18:11.3096936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-21T16:18:12.3003927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-21T16:18:13.3000087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:18:14.3007523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-21T16:18:15.3003543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-21T16:18:16.3000513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:18:17.3006899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-21T16:18:18.3003035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-21T16:18:19.4502779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-21T16:18:20.3005542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-21T16:18:21.3001781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-21T16:18:22.3003643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-21T16:18:23.3009976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-21T16:18:24.3006112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-21T16:18:25.3002455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-21T16:18:26.3010402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:18:27.3006473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:18:28.3006443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:18:29.3002605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-21T16:18:30.3003753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:18:31.3005005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T16:18:32.3011402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:18:33.3009127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-21T16:18:34.4509563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-21T16:18:35.3012478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-21T16:18:36.3009775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T16:18:37.3006270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:18:38.3012391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-21T16:18:39.3008736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2022-04-21T16:18:40.3015237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-21T16:18:41.3011345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-21T16:18:42.3009756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-21T16:18:43.3016075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:18:44.2913931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-21T16:18:45.3010509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T16:18:46.3017078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T16:18:47.3013222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-21T16:18:48.3009581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-21T16:18:49.4510384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-21T16:18:50.3015245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-21T16:18:51.3011383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T16:18:52.3019958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-21T16:18:53.3017224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-21T16:18:54.3013328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T16:18:55.2920114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T16:18:56.2916208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-21T16:18:57.2912509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-21T16:18:58.2918893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-21T16:18:59.2915003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:19:00.2922409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-21T16:19:01.3017057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-21T16:19:02.2914018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-21T16:19:03.3019733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-21T16:19:04.4519265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-21T16:19:05.2922943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-21T16:19:06.2919040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T16:19:07.3019511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-21T16:19:08.2916518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-21T16:19:09.2922848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-21T16:19:10.2919111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T16:19:11.2917007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-21T16:19:12.2923447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-21T16:19:13.2917493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-21T16:19:14.2923721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-21T16:19:15.2919896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-21T16:19:16.2926253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-21T16:19:17.2922389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T16:19:18.2918628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-21T16:19:19.4420708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T16:19:20.2924420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-21T16:19:21.2920777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-21T16:19:22.2927091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T16:19:23.2925982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-21T16:19:24.2925325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-21T16:19:25.2921585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-21T16:19:26.2920674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-21T16:19:27.2927069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-21T16:19:28.2923298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-21T16:19:29.2929795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T16:19:30.2927834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-21T16:19:31.2924065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:19:32.2927986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-21T16:19:33.2924165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T16:19:34.4431445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-21T16:19:35.2924319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-21T16:19:36.2930603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-21T16:19:37.2926729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T16:19:38.2933990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:19:39.2830358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-21T16:19:40.2927348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-21T16:19:41.2933737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.97,A,,,V,,V,,V*67
2022-04-21T16:19:42.2929912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.94,A,,,V,,V,,V*6A
2022-04-21T16:19:43.2925961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-21T16:19:44.2932145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-21T16:19:45.2929158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2022-04-21T16:19:46.2935462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.92,A,,,V,,V,,V*66
2022-04-21T16:19:47.2932209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.88,A,,,V,,V,,V*6B
2022-04-21T16:19:48.2928246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2022-04-21T16:19:49.4427988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-21T16:19:50.2930733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-21T16:19:51.2837777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2022-04-21T16:19:52.2936461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.89,A,,,V,,V,,V*67
2022-04-21T16:19:53.2835011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2022-04-21T16:19:54.2930490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2022-04-21T16:19:55.2936925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.99,A,,,V,,V,,V*67
2022-04-21T16:19:56.2933072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.96,A,,,V,,V,,V*61
2022-04-21T16:19:57.2939514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.89,A,,,V,,V,,V*6E
2022-04-21T16:19:58.2935755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2022-04-21T16:19:59.2932069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.89,A,,,V,,V,,V*6A
2022-04-21T16:20:00.2939229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2022-04-21T16:20:01.2835951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2022-04-21T16:20:02.2832091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2022-04-21T16:20:03.2838431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.94,A,,,V,,V,,V*67
2022-04-21T16:20:04.4442650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.88,A,,,V,,V,,V*6E
2022-04-21T16:20:05.2835786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2022-04-21T16:20:06.2843383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-21T16:20:07.2839503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-21T16:20:08.2835840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2022-04-21T16:20:09.2934228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.93,A,,,V,,V,,V*63
2022-04-21T16:20:10.2841390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2022-04-21T16:20:11.2837550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2022-04-21T16:20:12.2844009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2022-04-21T16:20:13.2840733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-21T16:20:14.2837152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-21T16:20:15.2844132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-21T16:20:16.2840273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.04,A,,,V,,V,,V*69
2022-04-21T16:20:17.2846674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-21T16:20:18.2842502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-21T16:20:19.4344714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T16:20:20.2847515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-21T16:20:21.2843623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2022-04-21T16:20:22.2839907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2022-04-21T16:20:23.2846287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:20:24.2842414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T16:20:25.2848882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:20:26.2844900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:20:27.2841214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-21T16:20:28.2848715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-21T16:20:29.2844868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-21T16:20:30.2840997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-21T16:20:31.2847327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-21T16:20:32.2843632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-21T16:20:33.2850778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-21T16:20:34.4350584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-21T16:20:35.2842904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-21T16:20:36.2849702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-21T16:20:37.2846615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-21T16:20:38.2853005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-21T16:20:39.2849127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-21T16:20:40.2848372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-21T16:20:41.2844704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-21T16:20:42.2850984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-21T16:20:43.2849992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-21T16:20:44.2846254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T16:20:45.2849023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-21T16:20:46.2855381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-21T16:20:47.2851522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T16:20:48.2847509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-21T16:20:49.4347276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2022-04-21T16:20:50.2750733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-21T16:20:51.2856756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-21T16:20:52.2852602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:20:53.2749507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:20:54.2755861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2022-04-21T16:20:55.2752002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:20:56.2857933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-21T16:20:57.2853845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-21T16:20:58.2850203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-21T16:20:59.2856468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-21T16:21:00.2753249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-21T16:21:01.2759681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-21T16:21:02.2755788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-21T16:21:03.2752669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-21T16:21:04.4362051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-21T16:21:05.2755848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-21T16:21:06.2762213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.43,A,,,V,,V,,V*69
2022-04-21T16:21:07.2858984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-21T16:21:08.2755787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-21T16:21:09.2762153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-21T16:21:10.2857618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:21:11.2854642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:21:12.2761692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-21T16:21:13.2757792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-21T16:21:14.2764240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-21T16:21:15.2760315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-21T16:21:16.2756580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-21T16:21:17.2762978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-21T16:21:18.2766521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-21T16:21:19.4266255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-21T16:21:20.2758860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-21T16:21:21.2765252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-21T16:21:22.2761392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-21T16:21:23.2767907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-21T16:21:24.2763828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-21T16:21:25.2760153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-21T16:21:26.2766588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T16:21:27.2806198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:21:28.2759938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-21T16:21:29.2766084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:21:30.2762440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-21T16:21:31.2768825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-21T16:21:32.2764944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-21T16:21:33.2796852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-21T16:21:34.4271032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:21:35.2763754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T16:21:36.2770169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-21T16:21:37.2766758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2022-04-21T16:21:38.2762928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-21T16:21:39.2767316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-21T16:21:40.2768817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2022-04-21T16:21:41.2765092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-21T16:21:42.2765583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2022-04-21T16:21:43.2771660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.95,A,,,V,,V,,V*65
2022-04-21T16:21:44.2767741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-21T16:21:45.2774385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-21T16:21:46.2770538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-21T16:21:47.2766878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2022-04-21T16:21:48.2773271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2022-04-21T16:21:49.4272829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-21T16:21:50.2775463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-21T16:21:51.2771892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T16:21:52.2768944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-21T16:21:53.2675692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-21T16:21:54.2771115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T16:21:55.2777545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-21T16:21:56.2773667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-21T16:21:57.2770264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-21T16:21:58.2776617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-21T16:21:59.2772667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-21T16:22:00.2778813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-21T16:22:01.2772590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-21T16:22:02.2778709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-21T16:22:03.2779174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-21T16:22:04.4277683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:22:05.2780525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-21T16:22:06.2776633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:22:07.2673593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-21T16:22:08.2679950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-21T16:22:09.2676055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-21T16:22:10.2682537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T16:22:11.2673298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-21T16:22:12.2679681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-21T16:22:13.2675994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:22:14.2682447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-21T16:22:15.2679504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-21T16:22:16.2675676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-21T16:22:17.2682226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-21T16:22:18.2680687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2022-04-21T16:22:19.4180323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-21T16:22:20.2683284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-21T16:22:21.2681786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2022-04-21T16:22:22.2680471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.16,A,,,V,,V,,V*6D
2022-04-21T16:22:23.2686799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-21T16:22:24.2684159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2022-04-21T16:22:25.2681887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-21T16:22:26.2688386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-21T16:22:27.2684414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2022-04-21T16:22:28.2683794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.98,A,,,V,,V,,V*65
2022-04-21T16:22:29.2680235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.86,A,,,V,,V,,V*64
2022-04-21T16:22:30.2686604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.91,A,,,V,,V,,V*64
2022-04-21T16:22:31.2682614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2022-04-21T16:22:32.2689056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2022-04-21T16:22:33.2688340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2022-04-21T16:22:34.4188065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.90,A,,,V,,V,,V*60
2022-04-21T16:22:35.2690921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.86,A,,,V,,V,,V*65
2022-04-21T16:22:36.2686980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2022-04-21T16:22:37.2683268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2022-04-21T16:22:38.2689430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2022-04-21T16:22:39.2691773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2022-04-21T16:22:40.2687885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2022-04-21T16:22:41.2584823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-21T16:22:42.2692533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-21T16:22:43.2691288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-21T16:22:44.2687658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2022-04-21T16:22:45.2693799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-21T16:22:46.2690022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:22:47.2686071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T16:22:48.2593245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T16:22:49.4193811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-21T16:22:50.2686441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-21T16:22:51.2687998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-21T16:22:52.2695896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-21T16:22:53.2692002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-21T16:22:54.2688985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T16:22:55.2695388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-21T16:22:56.2691484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T16:22:57.2697918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-21T16:22:58.2698209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:22:59.2694561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:23:00.2691764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-21T16:23:01.2697901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2022-04-21T16:23:02.2594703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-21T16:23:03.2591006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.35,A,,,V,,V,,V*6E
2022-04-21T16:23:04.4191629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2022-04-21T16:23:05.2694161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-21T16:23:06.2592907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-21T16:23:07.2599192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:23:08.2595424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-21T16:23:09.2601711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-21T16:23:10.2598423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-21T16:23:11.2696809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-21T16:23:12.2692906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-21T16:23:13.2600206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-21T16:23:14.2596283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T16:23:15.2602580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-21T16:23:16.2598696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-21T16:23:17.2694217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-21T16:23:18.2601367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-21T16:23:19.4100922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-21T16:23:20.2604015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-21T16:23:21.2599997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-21T16:23:22.2596154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-21T16:23:23.2599327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-21T16:23:24.2597391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-21T16:23:25.2606249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-21T16:23:26.2605202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T16:23:27.2603070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-21T16:23:28.2604532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:23:29.2598807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-21T16:23:30.2608183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-21T16:23:31.2599998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-21T16:23:32.2601505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-21T16:23:33.2607903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-21T16:23:34.4107691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-21T16:23:35.2610401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-21T16:23:36.2606554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:23:37.2602798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-21T16:23:38.2609195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-21T16:23:39.2606095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-21T16:23:40.2607513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T16:23:41.2604029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:23:42.2610418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:23:43.2608110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-21T16:23:44.2507230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-21T16:23:45.2608568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:23:46.2606592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-21T16:23:47.2612822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-21T16:23:48.2609634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-21T16:23:49.4109365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T16:23:50.2612076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-21T16:23:51.2609059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-21T16:23:52.2615410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-21T16:23:53.2611434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-21T16:23:54.2508186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-21T16:23:55.2514530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:23:56.2510673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-21T16:23:57.2616387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-21T16:23:58.2513148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-21T16:23:59.2608777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-21T16:24:00.2515802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-21T16:24:01.2511902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-21T16:24:02.2518308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-21T16:24:03.2515072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-21T16:24:04.4118696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-21T16:24:05.2512138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-21T16:24:06.2518436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-21T16:24:07.2514653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-21T16:24:08.2510786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-21T16:24:09.2518794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-21T16:24:10.2514857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T16:24:11.2620475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.56,A,,,V,,V,,V*69
2022-04-21T16:24:12.2519191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-21T16:24:13.2515317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-21T16:24:14.2521701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-21T16:24:15.2521180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-21T16:24:16.2515342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-21T16:24:17.2521752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-21T16:24:18.2517853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-21T16:24:19.4116849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T16:24:20.2522659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-21T16:24:21.2518580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-21T16:24:22.2524926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-21T16:24:23.2521089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.36,A,,,V,,V,,V*6D
2022-04-21T16:24:24.2518288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-21T16:24:25.2524750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-21T16:24:26.2520821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-21T16:24:27.2516981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T16:24:28.2523396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-21T16:24:29.2522950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-21T16:24:30.2519195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-21T16:24:31.2525836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-21T16:24:32.2521833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:24:33.2520004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-21T16:24:34.4021983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-21T16:24:35.2524723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-21T16:24:36.2521261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-21T16:24:37.2527764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-21T16:24:38.2527835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:24:39.2523994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T16:24:40.2531257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-21T16:24:41.2527223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-21T16:24:42.2523441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2022-04-21T16:24:43.2529919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2022-04-21T16:24:44.2527344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-21T16:24:45.2523576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-21T16:24:46.2529976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:24:47.2526424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-21T16:24:48.2527947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-21T16:24:49.4027699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2022-04-21T16:24:50.2530642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2022-04-21T16:24:51.2526712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.12,A,,,V,,V,,V*6C
2022-04-21T16:24:52.2533823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2022-04-21T16:24:53.2530036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-21T16:24:54.2426646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2022-04-21T16:24:55.2433068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-21T16:24:56.2429177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2022-04-21T16:24:57.2435538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2022-04-21T16:24:58.2431716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-21T16:24:59.2447170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.23,A,,,V,,V,,V*6D
2022-04-21T16:25:00.2534192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-21T16:25:01.2530301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-21T16:25:02.2536700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-21T16:25:03.2532822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-21T16:25:04.4032816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-21T16:25:05.2535485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:25:06.2536764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-21T16:25:07.2531604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-21T16:25:08.2438720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-21T16:25:09.2535262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-21T16:25:10.2533305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-21T16:25:11.2440400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T16:25:12.2436464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-21T16:25:13.2532078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-21T16:25:14.2439207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2022-04-21T16:25:15.2435234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2022-04-21T16:25:16.2441616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-21T16:25:17.2454529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-21T16:25:18.2434060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2022-04-21T16:25:19.4043186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.01,A,,,V,,V,,V*6D
2022-04-21T16:25:20.2436677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.97,A,,,V,,V,,V*61
2022-04-21T16:25:21.2438403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2022-04-21T16:25:22.2436019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-21T16:25:23.2444694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-21T16:25:24.2440648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2022-04-21T16:25:25.2436918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T16:25:26.2443394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-21T16:25:27.2439441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-21T16:25:28.2445937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-21T16:25:29.2444916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-21T16:25:30.2439079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-21T16:25:31.2445486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-21T16:25:32.2441564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-21T16:25:33.2447998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-21T16:25:34.3939771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-21T16:25:35.2442592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-21T16:25:36.2448715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-21T16:25:37.2445066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-21T16:25:38.2442501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-21T16:25:39.2443255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-21T16:25:40.2449401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T16:25:41.2445788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-21T16:25:42.2442001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-21T16:25:43.2448404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-21T16:25:44.2444553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T16:25:45.2450715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-21T16:25:46.2447036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-21T16:25:47.2446239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-21T16:25:48.2452745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-21T16:25:49.3952332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-21T16:25:50.2444799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-21T16:25:51.2451411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-21T16:25:52.2451064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.31,A,,,V,,V,,V*6A
2022-04-21T16:25:53.2453200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:25:54.2449140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-21T16:25:55.2446538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-21T16:25:56.2452944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T16:25:57.2448879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T16:25:58.2356021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-21T16:25:59.2353756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-21T16:26:00.2349841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-21T16:26:01.2455560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-21T16:26:02.2451696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-21T16:26:03.2447945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-21T16:26:04.3950678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:26:05.2455943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-21T16:26:06.2352780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-21T16:26:07.2458523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T16:26:08.2355270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2022-04-21T16:26:09.2353196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-21T16:26:10.2359669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-21T16:26:11.2455010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-21T16:26:12.2351959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-21T16:26:13.2458235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T16:26:14.2355008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T16:26:15.2352052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-21T16:26:16.2358385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2022-04-21T16:26:17.2354520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-21T16:26:18.2360911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-21T16:26:19.3860614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-21T16:26:20.2381786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-21T16:26:21.2362582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-21T16:26:22.2358592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-21T16:26:23.2354849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-21T16:26:24.2361262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-21T16:26:25.2358974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T16:26:26.2355160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-21T16:26:27.2361613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-21T16:26:28.2357778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-21T16:26:29.2364217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-21T16:26:30.2360232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-21T16:26:31.2366742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-21T16:26:32.2363721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-21T16:26:33.2359956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-21T16:26:34.3866301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-21T16:26:35.2358986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-21T16:26:36.2366746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-21T16:26:37.2362801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-21T16:26:38.2358986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-21T16:26:39.2365326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-21T16:26:40.2362612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-21T16:26:41.2368731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-21T16:26:42.2323892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-21T16:26:43.2246261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-21T16:26:44.2219966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-21T16:26:45.2216054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-21T16:26:46.2215343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-21T16:26:47.2221791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-21T16:26:48.2217560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:26:49.3717510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-21T16:26:50.2220396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2022-04-21T16:26:51.2216574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-21T16:26:52.2225164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-21T16:26:53.2222569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-21T16:26:54.2119070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-21T16:26:55.2225988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-21T16:26:56.2222134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-21T16:26:57.2118991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-21T16:26:58.2224726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:26:59.2221048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-21T16:27:00.2118532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:27:01.2225599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-21T16:27:02.2221753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-21T16:27:03.2228173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-21T16:27:04.3727802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T16:27:05.2120940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-21T16:27:06.2127562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-21T16:27:07.2223030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:27:08.2229190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-21T16:27:09.2125999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-21T16:27:10.2122366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-21T16:27:11.2128629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-21T16:27:12.2224059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T16:27:13.2131117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-21T16:27:14.2127210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-21T16:27:15.2131743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-21T16:27:16.2127843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-21T16:27:17.2124832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-21T16:27:18.2131203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T16:27:19.3730335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-21T16:27:20.2133745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-21T16:27:21.2129838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-21T16:27:22.2126110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-21T16:27:23.2132622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-21T16:27:24.2128642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-21T16:27:25.2135145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-21T16:27:26.2131205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-21T16:27:27.2127402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-21T16:27:28.2200240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-21T16:27:29.2129938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-21T16:27:30.2136315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-21T16:27:31.2132447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-21T16:27:32.2128714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-21T16:27:33.2135055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.59,A,,,V,,V,,V*62
2022-04-21T16:27:34.3637019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-21T16:27:35.2129851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-21T16:27:36.2136079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-21T16:27:37.2132222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-21T16:27:38.2132310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-21T16:27:39.2130609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-21T16:27:40.2139506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-21T16:27:41.2135627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-21T16:27:42.2131983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-21T16:27:43.2136857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-21T16:27:44.2133137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-21T16:27:45.2139596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-21T16:27:46.2135827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.51,A,,,V,,V,,V*62
2022-04-21T16:27:47.2141823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T16:27:48.2138183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-21T16:27:49.3637859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-21T16:27:50.2036081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T16:27:51.2141725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:27:52.2137762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-21T16:27:53.2137050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-21T16:27:54.2135451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-21T16:27:55.2144203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-21T16:27:56.2040767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-21T16:27:57.2136262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T16:27:58.2142773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-21T16:27:59.2138878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-21T16:28:00.2145565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-21T16:28:01.2143169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-21T16:28:02.2139448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-21T16:28:03.2146072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-21T16:28:04.3645780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:28:05.2040271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-21T16:28:06.2044531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-21T16:28:07.2040810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:28:08.2047207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:28:09.2142661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:28:10.2049760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-21T16:28:11.2045821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-21T16:28:12.2042108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:28:13.2089438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-21T16:28:14.2147217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2022-04-21T16:28:15.2044153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T16:28:16.2051598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T16:28:17.2152363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-21T16:28:18.2049299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-21T16:28:19.3648175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-21T16:28:20.2047904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-21T16:28:21.2153597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-21T16:28:22.2051134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-21T16:28:23.2047196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-21T16:28:24.2054501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-21T16:28:25.2050591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-21T16:28:26.2050726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-21T16:28:27.2146329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-21T16:28:28.2053360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-21T16:28:29.2052425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-21T16:28:30.2047629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.57,A,,,V,,V,,V*68
2022-04-21T16:28:31.2055543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-21T16:28:32.2051658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-21T16:28:33.2047796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-21T16:28:34.3557261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T16:28:35.2049939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-21T16:28:36.2053080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-21T16:28:37.2051933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T16:28:38.2049428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-21T16:28:39.2051840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-21T16:28:40.2050129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2022-04-21T16:28:41.2056642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-21T16:28:42.2059728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-21T16:28:43.2055823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-21T16:28:44.2051828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-21T16:28:45.2058223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-21T16:28:46.2056109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-21T16:28:47.2054562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-21T16:28:48.2061018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T16:28:49.3560865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-21T16:28:50.2053440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-21T16:28:51.2060176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T16:28:52.2063272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-21T16:28:53.2059269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-21T16:28:54.2055291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-21T16:28:55.1962515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-21T16:28:56.2058079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-21T16:28:57.2064196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:28:58.2062206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T16:28:59.2060273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2022-04-21T16:29:00.2056193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-21T16:29:01.2063870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-21T16:29:02.2059997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-21T16:29:03.1967041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-21T16:29:04.3566307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-21T16:29:05.1959475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-21T16:29:06.2065281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-21T16:29:07.2061264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-21T16:29:08.2067638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2022-04-21T16:29:09.2063760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T16:29:10.1962818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-21T16:29:11.1969104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T16:29:12.1969232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T16:29:13.1961012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T16:29:14.2066576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-21T16:29:15.1963497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-21T16:29:16.2069230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-21T16:29:17.1966816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-21T16:29:18.1963083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:29:19.3562449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:29:20.1968269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2022-04-21T16:29:21.2069641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2022-04-21T16:29:22.1966450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2022-04-21T16:29:23.1973493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-21T16:29:24.1969616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-21T16:29:25.1965713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:29:26.1972504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-21T16:29:27.1968528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T16:29:28.1974725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-21T16:29:29.1970660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-21T16:29:30.1966949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T16:29:31.1973280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T16:29:32.1971149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T16:29:33.1975823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-21T16:29:34.3477315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T16:29:35.1970012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T16:29:36.1971701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-21T16:29:37.1978115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-21T16:29:38.1975207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-21T16:29:39.1971194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-21T16:29:40.1977371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T16:29:41.1973699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-21T16:29:42.1969839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-21T16:29:43.1976214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T16:29:44.1972470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-21T16:29:45.1978569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T16:29:46.1974707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-21T16:29:47.1981170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-21T16:29:48.1980160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-21T16:29:49.3480122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-21T16:29:50.1972786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-21T16:29:51.1978957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-21T16:29:52.1975039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T16:29:53.1981457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-21T16:29:54.1979553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.93,A,,,V,,V,,V*66
2022-04-21T16:29:55.1978406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.91,A,,,V,,V,,V*60
2022-04-21T16:29:56.1974588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-21T16:29:57.1881477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2022-04-21T16:29:58.1977222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2022-04-21T16:29:59.1983353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2022-04-21T16:30:00.1979966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.88,A,,,V,,V,,V*69
2022-04-21T16:30:01.1975942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.87,A,,,V,,V,,V*69
2022-04-21T16:30:02.1883851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2022-04-21T16:30:03.1977674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-21T16:30:04.3479345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2022-04-21T16:30:05.1882543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.93,A,,,V,,V,,V*67
2022-04-21T16:30:06.1978929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.86,A,,,V,,V,,V*69
2022-04-21T16:30:07.1985328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.90,A,,,V,,V,,V*67
2022-04-21T16:30:08.1981436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2022-04-21T16:30:09.1987823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-21T16:30:10.1884713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-21T16:30:11.1880887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-21T16:30:12.1889444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.15,A,,,V,,V,,V*6B
2022-04-21T16:30:13.1985072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-21T16:30:14.1886697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-21T16:30:15.2001466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:30:16.1887398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2022-04-21T16:30:17.1983493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-21T16:30:18.1989923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-21T16:30:19.3490663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T16:30:20.1884021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-21T16:30:21.1891175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-21T16:30:22.1887307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2022-04-21T16:30:23.1887765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-21T16:30:24.1889941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-21T16:30:25.1918759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-21T16:30:26.1893009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-21T16:30:27.1889122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-21T16:30:28.1985334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-21T16:30:29.1892355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T16:30:30.1888595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-21T16:30:31.1894893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2022-04-21T16:30:32.1891002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2022-04-21T16:30:33.1890732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-21T16:30:34.3390442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-21T16:30:35.1893359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-21T16:30:36.1889431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2022-04-21T16:30:37.1895867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-21T16:30:38.1891972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-21T16:30:39.1888267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-21T16:30:40.1894466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-21T16:30:41.1890752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-21T16:30:42.1898497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-21T16:30:43.1894630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-21T16:30:44.1891692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-21T16:30:45.1897812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-21T16:30:46.1794634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-21T16:30:47.1900620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-21T16:30:48.1894654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-21T16:30:49.3394686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-21T16:30:50.1897317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:30:51.1893580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T16:30:52.1899977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-21T16:30:53.1796772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-21T16:30:54.1902690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-21T16:30:55.1895856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-21T16:30:56.1902520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-21T16:30:57.1898347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-21T16:30:58.1894852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-21T16:30:59.1895264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-21T16:31:00.1901704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T16:31:01.1898886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-21T16:31:02.1905345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-21T16:31:03.1901863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2022-04-21T16:31:04.3401606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-21T16:31:05.1904372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2022-04-21T16:31:06.1800924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2022-04-21T16:31:07.1906564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-21T16:31:08.1902662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T16:31:09.1802007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2022-04-21T16:31:10.1907734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2022-04-21T16:31:11.1903879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-21T16:31:12.1900101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:31:13.1799127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-21T16:31:14.1803266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:31:15.1908949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-21T16:31:16.1805692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-21T16:31:17.1802075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-21T16:31:18.1803305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-21T16:31:19.3404553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:31:20.1808221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-21T16:31:21.1903599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-21T16:31:22.1803822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-21T16:31:23.1812008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-21T16:31:24.1808071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T16:31:25.1804352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-21T16:31:26.1803096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-21T16:31:27.1809406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-21T16:31:28.1805723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2022-04-21T16:31:29.1812116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:31:30.1905851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-21T16:31:31.1812992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-21T16:31:32.1810102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:31:33.1808226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-21T16:31:34.3307873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-21T16:31:35.1810845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-21T16:31:36.1809557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-21T16:31:37.1807112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:31:38.1813545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-21T16:31:39.1810599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:31:40.1809022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-21T16:31:41.1815409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:31:42.1811507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-21T16:31:43.1817964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-21T16:31:44.1814052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-21T16:31:45.1810314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-21T16:31:46.1816687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T16:31:47.1813538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-21T16:31:48.1819956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-21T16:31:49.3310548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T16:31:50.1815086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-21T16:31:51.1811176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:31:52.1817554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2022-04-21T16:31:53.1814128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.98,A,,,V,,V,,V*6C
2022-04-21T16:31:54.1820669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2022-04-21T16:31:55.1816395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-21T16:31:56.1812535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-21T16:31:57.1818918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T16:31:58.1815605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-21T16:31:59.1819078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-21T16:32:00.1716039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-21T16:32:01.1823471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T16:32:02.1819860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-21T16:32:03.1816118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-21T16:32:04.3315868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-21T16:32:05.1818608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-21T16:32:06.1817824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-21T16:32:07.1826016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:32:08.1822157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-21T16:32:09.1720162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T16:32:10.1726767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:32:11.1726864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T16:32:12.1722945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-21T16:32:13.1818567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-21T16:32:14.1825212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-21T16:32:15.1821082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-21T16:32:16.1827472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-21T16:32:17.1823641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-21T16:32:18.1820512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-21T16:32:19.3329270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-21T16:32:20.1722684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T16:32:21.1729664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2022-04-21T16:32:22.1725779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T16:32:23.1722029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.70,A,,,V,,V,,V*6B
2022-04-21T16:32:24.1728454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T16:32:25.1823899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-21T16:32:26.1730996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-21T16:32:27.1732383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-21T16:32:28.1723698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-21T16:32:29.1730127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-21T16:32:30.1726236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T16:32:31.1728739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T16:32:32.1727726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-21T16:32:33.1734087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-21T16:32:34.3233782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-21T16:32:35.1726474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-21T16:32:36.1732874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:32:37.1729077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-21T16:32:38.1727043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-21T16:32:39.1733194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-21T16:32:40.1733811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T16:32:41.1729910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-21T16:32:42.1736311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-21T16:32:43.1728282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-21T16:32:44.1736192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.15,A,,,V,,V,,V*60
2022-04-21T16:32:45.1732374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-21T16:32:46.1738665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-21T16:32:47.1734783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-21T16:32:48.1731162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-21T16:32:49.3235166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-21T16:32:50.1738145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T16:32:51.1734328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2022-04-21T16:32:52.1736050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:32:53.1737388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.97,A,,,V,,V,,V*60
2022-04-21T16:32:54.1733540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.97,A,,,V,,V,,V*66
2022-04-21T16:32:55.1740830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-21T16:32:56.1736684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-21T16:32:57.1733234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2022-04-21T16:32:58.1739383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.91,A,,,V,,V,,V*60
2022-04-21T16:32:59.1737935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.85,A,,,V,,V,,V*60
2022-04-21T16:33:00.1735742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.92,A,,,V,,V,,V*61
2022-04-21T16:33:01.1741889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2022-04-21T16:33:02.1738030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-21T16:33:03.1734520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-21T16:33:04.3244344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2022-04-21T16:33:05.1737094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.90,A,,,V,,V,,V*62
2022-04-21T16:33:06.1735096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.93,A,,,V,,V,,V*66
2022-04-21T16:33:07.1741863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-21T16:33:08.1638495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-21T16:33:09.1744119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.10,A,,,V,,V,,V*6E
2022-04-21T16:33:10.1740551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-21T16:33:11.1736627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-21T16:33:12.1743062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T16:33:13.1739018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-21T16:33:14.1745441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-21T16:33:15.1739343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-21T16:33:16.1642274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-21T16:33:17.1648680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-21T16:33:18.1744698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-21T16:33:19.3244381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-21T16:33:20.1648794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-21T16:33:21.1644812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-21T16:33:22.1741628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-21T16:33:23.1648681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-21T16:33:24.1645249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-21T16:33:25.1643309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-21T16:33:26.1644844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-21T16:33:27.1643161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:33:28.1649578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-21T16:33:29.1649463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-21T16:33:30.1645714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-21T16:33:31.1652860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-21T16:33:32.1644154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-21T16:33:33.1653407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T16:33:34.3153026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T16:33:35.1645762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:33:36.1653948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-21T16:33:37.1650216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-21T16:33:38.1647359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-21T16:33:39.1653771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T16:33:40.1650715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:33:41.1647053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-21T16:33:42.1653394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-21T16:33:43.1649595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-21T16:33:44.1647285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-21T16:33:45.1651411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:33:46.1647819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-21T16:33:47.1554740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-21T16:33:48.1650556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-21T16:33:49.3150058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-21T16:33:50.1652937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-21T16:33:51.1659392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-21T16:33:52.1656521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T16:33:53.1654401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-21T16:33:54.1650853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-21T16:33:55.1657988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-21T16:33:56.1654065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T16:33:57.1561281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-21T16:33:58.1656955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-21T16:33:59.1553721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-21T16:34:00.1559912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-21T16:34:01.1655412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-21T16:34:02.1661775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-21T16:34:03.1657857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-21T16:34:04.3157920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-21T16:34:05.1562007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-21T16:34:06.1657478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-21T16:34:07.1657285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-21T16:34:08.1564358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-21T16:34:09.1657346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-21T16:34:10.1663735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-21T16:34:11.1560480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-21T16:34:12.1655985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-21T16:34:13.1563312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-21T16:34:14.1559426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-21T16:34:15.1565716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-21T16:34:16.1563026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-21T16:34:17.1564258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-21T16:34:18.1560343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2022-04-21T16:34:19.3159900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-21T16:34:20.1558894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-21T16:34:21.1567400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:34:22.1662889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2022-04-21T16:34:23.1563792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2022-04-21T16:34:24.1669620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-21T16:34:25.1665738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-21T16:34:26.1562568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-21T16:34:27.1563903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-21T16:34:28.1570255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-21T16:34:29.1567013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.90,A,,,V,,V,,V*62
2022-04-21T16:34:30.1571874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-21T16:34:31.1567947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-21T16:34:32.1564189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2022-04-21T16:34:33.1570620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2022-04-21T16:34:34.3070350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.89,A,,,V,,V,,V*66
2022-04-21T16:34:35.1563605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2022-04-21T16:34:36.1570103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-21T16:34:37.1570080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2022-04-21T16:34:38.1566342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.99,A,,,V,,V,,V*6B
2022-04-21T16:34:39.1572746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.88,A,,,V,,V,,V*6A
2022-04-21T16:34:40.1568849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2022-04-21T16:34:41.1591848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2022-04-21T16:34:42.1572294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2022-04-21T16:34:43.1568405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2022-04-21T16:34:44.1574806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2022-04-21T16:34:45.1573688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.90,A,,,V,,V,,V*64
2022-04-21T16:34:46.1569779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2022-04-21T16:34:47.1576115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-21T16:34:48.1572288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T16:34:49.3071931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-21T16:34:50.1577786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-21T16:34:51.1569423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-21T16:34:52.1575830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:34:53.1571952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-21T16:34:54.1578314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T16:34:55.1574451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:34:56.1570855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-21T16:34:57.1577141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:34:58.1573001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:34:59.1579623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-21T16:35:00.1575727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:35:01.1476135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-21T16:35:02.1573141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T16:35:03.1572471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T16:35:04.3073834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-21T16:35:05.1576441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2022-04-21T16:35:06.1474726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T16:35:07.1580466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-21T16:35:08.1576582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-21T16:35:09.1578315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-21T16:35:10.1574509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-21T16:35:11.1580807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T16:35:12.1577091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:35:13.1583468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-21T16:35:14.1480251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-21T16:35:15.1476467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T16:35:16.1582076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-21T16:35:17.1578592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-21T16:35:18.1586551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-21T16:35:19.3078300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:35:20.1482059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-21T16:35:21.1488249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2022-04-21T16:35:22.1486616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.87,A,,,V,,V,,V*60
2022-04-21T16:35:23.1482733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.87,A,,,V,,V,,V*66
2022-04-21T16:35:24.1489138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2022-04-21T16:35:25.1485307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.05,A,,,V,,V,,V*60
2022-04-21T16:35:26.1481559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.05,A,,,V,,V,,V*6C
2022-04-21T16:35:27.1488391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.04,A,,,V,,V,,V*6D
2022-04-21T16:35:28.1484536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.95,A,,,V,,V,,V*60
2022-04-21T16:35:29.1490980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.88,A,,,V,,V,,V*65
2022-04-21T16:35:30.1489321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2022-04-21T16:35:31.1487541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.05,A,,,V,,V,,V*68
2022-04-21T16:35:32.1489671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2022-04-21T16:35:33.1485832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2022-04-21T16:35:34.2985777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.96,A,,,V,,V,,V*61
2022-04-21T16:35:35.1484439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.94,A,,,V,,V,,V*65
2022-04-21T16:35:36.1491008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2022-04-21T16:35:37.1484813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2022-04-21T16:35:38.1491186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.08,A,,,V,,V,,V*63
2022-04-21T16:35:39.1487035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2022-04-21T16:35:40.1493455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2022-04-21T16:35:41.1493876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-21T16:35:42.1489898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-21T16:35:43.1487758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T16:35:44.1494160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:35:45.1491011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-21T16:35:46.1487272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-21T16:35:47.1493726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-21T16:35:48.1489554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-21T16:35:49.2990593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-21T16:35:50.1493546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:35:51.1489775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:35:52.1496126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-21T16:35:53.1492193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-21T16:35:54.1494714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.34,A,,,V,,V,,V*6B
2022-04-21T16:35:55.1491063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:35:56.1497475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:35:57.1493525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-21T16:35:58.1499920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-21T16:35:59.1496076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-21T16:36:00.1491718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-21T16:36:01.1393146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-21T16:36:02.1499062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-21T16:36:03.1495960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T16:36:04.2995846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-21T16:36:05.1498598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:36:06.1495075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-21T16:36:07.1495659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-21T16:36:08.1502357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-21T16:36:09.1498194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-21T16:36:10.1494622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2022-04-21T16:36:11.1496198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-21T16:36:12.1504188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-21T16:36:13.1400737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-21T16:36:14.1497234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-21T16:36:15.1503807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:36:16.1401195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-21T16:36:17.1496712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:36:18.1403876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-21T16:36:19.3002655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-21T16:36:20.1500100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-21T16:36:21.1407198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-21T16:36:22.1403445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-21T16:36:23.1399607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-21T16:36:24.1406041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-21T16:36:25.1402160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:36:26.1408476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-21T16:36:27.1405299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-21T16:36:28.1401732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-21T16:36:29.1432373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-21T16:36:30.1404159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-21T16:36:31.1509882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-21T16:36:32.1503083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.13,A,,,V,,V,,V*67
2022-04-21T16:36:33.1509574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2022-04-21T16:36:34.2909818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.95,A,,,V,,V,,V*6B
2022-04-21T16:36:35.1501724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-21T16:36:36.1410143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-21T16:36:37.1406211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-21T16:36:38.1403663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-21T16:36:39.1410136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-21T16:36:40.1406093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-21T16:36:41.1412281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-21T16:36:42.1408764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-21T16:36:43.1404843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-21T16:36:44.1411279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T16:36:45.1407389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T16:36:46.1413814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:36:47.1315659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-21T16:36:48.1413130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:36:49.2908085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-21T16:36:50.1410958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-21T16:36:51.1408116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-21T16:36:52.1414480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-21T16:36:53.1410719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T16:36:54.1416816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T16:36:55.1412906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T16:36:56.1409574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-21T16:36:57.1316201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-21T16:36:58.1412511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-21T16:36:59.1410673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-21T16:37:00.1417110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-21T16:37:01.1412954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-21T16:37:02.1412610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-21T16:37:03.1319650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-21T16:37:04.2918902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-21T16:37:05.1314384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-21T16:37:06.1320581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-21T16:37:07.1416394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-21T16:37:08.1412835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-21T16:37:09.1419396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-21T16:37:10.1415446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.68,A,,,V,,V,,V*62
2022-04-21T16:37:11.1421933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.72,A,,,V,,V,,V*6A
2022-04-21T16:37:12.1421074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.74,A,,,V,,V,,V*6F
2022-04-21T16:37:13.1317842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2022-04-21T16:37:14.1423580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-21T16:37:15.1419886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-21T16:37:16.1417715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-21T16:37:17.1317003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-21T16:37:18.1323386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.43,A,,,V,,V,,V*61
2022-04-21T16:37:19.2923334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-21T16:37:20.1325406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:37:21.1321507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-21T16:37:22.1317841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-21T16:37:23.1423572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-21T16:37:24.1321878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-21T16:37:25.1322482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-21T16:37:26.1318833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-21T16:37:27.1422847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-21T16:37:28.1419159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-21T16:37:29.1425551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:37:30.1322279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-21T16:37:31.1328673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-21T16:37:32.1327741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-21T16:37:33.1323841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-21T16:37:34.2821854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-21T16:37:35.1324539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-21T16:37:36.1330970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-21T16:37:37.1327129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-21T16:37:38.1323499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-21T16:37:39.1329802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-21T16:37:40.1325895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T16:37:41.1332252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T16:37:42.1328331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-21T16:37:43.1324668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-21T16:37:44.1324139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2022-04-21T16:37:45.1330766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2022-04-21T16:37:46.1326840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.99,A,,,V,,V,,V*68
2022-04-21T16:37:47.1325701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-21T16:37:48.1332159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-21T16:37:49.2850624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2022-04-21T16:37:50.1334512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.07,A,,,V,,V,,V*6B
2022-04-21T16:37:51.1330667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2022-04-21T16:37:52.1326788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T16:37:53.1328232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-21T16:37:54.1334760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:37:55.1331763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-21T16:37:56.1327775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-21T16:37:57.1334008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T16:37:58.1330400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T16:37:59.1238785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-21T16:38:00.1332476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-21T16:38:01.1239359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2022-04-21T16:38:02.1335752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-21T16:38:03.1332033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-21T16:38:04.2831900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-21T16:38:05.1331359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-21T16:38:06.1339344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.94,A,,,V,,V,,V*63
2022-04-21T16:38:07.1337988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2022-04-21T16:38:08.1334409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-21T16:38:09.1340443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-21T16:38:10.1336733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-21T16:38:11.1332911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-21T16:38:12.1339501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2022-04-21T16:38:13.1235976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2022-04-21T16:38:14.1242396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-21T16:38:15.1238487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-21T16:38:16.1234769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-21T16:38:17.1241134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2022-04-21T16:38:18.1237284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2022-04-21T16:38:19.2836536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-21T16:38:20.1339438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-21T16:38:21.1345601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T16:38:22.1341646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:38:23.1238670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-21T16:38:24.1244997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T16:38:25.1241092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-21T16:38:26.1247579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-21T16:38:27.1243641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:38:28.1239872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-21T16:38:29.1246269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-21T16:38:30.1242418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-21T16:38:31.1276704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-21T16:38:32.1245780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-21T16:38:33.1241909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2022-04-21T16:38:34.2840912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-21T16:38:35.1244377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-21T16:38:36.1250783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-21T16:38:37.1246861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-21T16:38:38.1243167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2022-04-21T16:38:39.1249524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-21T16:38:40.1248038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T16:38:41.1246278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:38:42.1252737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-21T16:38:43.1249501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-21T16:38:44.1245562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2022-04-21T16:38:45.1251920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-21T16:38:46.1248592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-21T16:38:47.1246509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-21T16:38:48.1252809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:38:49.2752959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-21T16:38:50.1245409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:38:51.1251879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-21T16:38:52.1248019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-21T16:38:53.1254239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-21T16:38:54.1250315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-21T16:38:55.1246469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-21T16:38:56.1252855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-21T16:38:57.1249269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-21T16:38:58.1255795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-21T16:38:59.1251884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-21T16:39:00.1258343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T16:39:01.1189059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-21T16:39:02.1111613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T16:39:03.1111086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-21T16:39:04.2618934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-21T16:39:05.1107838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-21T16:39:06.1104230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-21T16:39:07.1110562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-21T16:39:08.1106440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2022-04-21T16:39:09.1013487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2022-04-21T16:39:10.1108951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-21T16:39:11.1105247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-21T16:39:12.1006408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-21T16:39:13.1112494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-21T16:39:14.1109174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-21T16:39:15.1115536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-21T16:39:16.1112701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-21T16:39:17.1108798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-21T16:39:18.1108491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:39:19.2608065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T16:39:20.1011329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-21T16:39:21.1007501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T16:39:22.1013807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-21T16:39:23.1010163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:39:24.1115827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-21T16:39:25.1017287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2022-04-21T16:39:26.1115719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-21T16:39:27.1112065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-21T16:39:28.1118222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-21T16:39:29.1113021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-21T16:39:30.1020082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-21T16:39:31.1020872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2022-04-21T16:39:32.1016873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T16:39:33.1013202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-21T16:39:34.2612217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-21T16:39:35.1015743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-21T16:39:36.1022047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-21T16:39:37.1020082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-21T16:39:38.1016210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-21T16:39:39.1022654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T16:39:40.1018702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-21T16:39:41.1016361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-21T16:39:42.1022749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-21T16:39:43.1018867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-21T16:39:44.1015010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-21T16:39:45.1021328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-21T16:39:46.1018124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-21T16:39:47.1024679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:39:48.1020654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-21T16:39:49.2520383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-21T16:39:50.1023098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-21T16:39:51.1019766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-21T16:39:52.1026182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.30,A,,,V,,V,,V*69
2022-04-21T16:39:53.1022385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.39,A,,,V,,V,,V*62
2022-04-21T16:39:54.1018605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-21T16:39:55.1022018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-21T16:39:56.1028347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-21T16:39:57.1024249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-21T16:39:58.1020965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2022-04-21T16:39:59.1026900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2022-04-21T16:40:00.1024494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2022-04-21T16:40:01.1022276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-21T16:40:02.1028683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-21T16:40:03.1025587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.93,A,,,V,,V,,V*65
2022-04-21T16:40:04.2530479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.94,A,,,V,,V,,V*65
2022-04-21T16:40:05.1023188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-21T16:40:06.1030076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-21T16:40:07.1026436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-21T16:40:08.1022562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-21T16:40:09.1029018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-21T16:40:10.1025109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-21T16:40:11.1031690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-21T16:40:12.1027867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:40:13.1034092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T16:40:14.1030034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:40:15.1026309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-21T16:40:16.1032764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.21,A,,,V,,V,,V*63
2022-04-21T16:40:17.0929455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-21T16:40:18.0935889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-21T16:40:19.2534854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-21T16:40:20.0928281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-21T16:40:21.1033979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-21T16:40:22.1030087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-21T16:40:23.0937148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-21T16:40:24.1032600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T16:40:25.1028877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-21T16:40:26.0936014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-21T16:40:27.0932109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:40:28.0938452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-21T16:40:29.0934529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:40:30.0930847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T16:40:31.0937276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-21T16:40:32.0933305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2022-04-21T16:40:33.0939718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-21T16:40:34.2439523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-21T16:40:35.0932228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-21T16:40:36.0938610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-21T16:40:37.1033987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-21T16:40:38.0940986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-21T16:40:39.0937098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.94,A,,,V,,V,,V*62
2022-04-21T16:40:40.0933443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-21T16:40:41.0939915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-21T16:40:42.0935912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:40:43.0942291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T16:40:44.0938555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-21T16:40:45.0934554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-21T16:40:46.0941089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-21T16:40:47.0937179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-21T16:40:48.0943584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-21T16:40:49.2443420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-21T16:40:50.0946129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-21T16:40:51.0942189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-21T16:40:52.0938484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-21T16:40:53.0944869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-21T16:40:54.0940990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-21T16:40:55.0947357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-21T16:40:56.0943663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T16:40:57.0939805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-21T16:40:58.0846573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T16:40:59.0842667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-21T16:41:00.0948700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T16:41:01.0944814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T16:41:02.0941059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-21T16:41:03.0947228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:41:04.2447164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-21T16:41:05.0949922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-21T16:41:06.0846681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-21T16:41:07.0942152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-21T16:41:08.0849195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T16:41:09.0944645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-21T16:41:10.0951029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T16:41:11.0847823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-21T16:41:12.0844073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-21T16:41:13.0850528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-21T16:41:14.0846593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-21T16:41:15.0852970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-21T16:41:16.0948691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-21T16:41:17.0944871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-21T16:41:18.0951325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:41:19.2450824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-21T16:41:20.0854240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-21T16:41:21.0850383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:41:22.0956518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:41:23.0853053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:41:24.0849190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-21T16:41:25.0855636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:41:26.0851709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:41:27.0957404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-21T16:41:28.0854176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:41:29.0850580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:41:30.0856835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-21T16:41:31.0853127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-21T16:41:32.0859373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-21T16:41:33.0855447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-21T16:41:34.2454550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.62,A,,,V,,V,,V*69
2022-04-21T16:41:35.0858113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-21T16:41:36.0854362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T16:41:37.0860618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-21T16:41:38.0856754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-21T16:41:39.0853117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-21T16:41:40.0859395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-21T16:41:41.0855553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-21T16:41:42.0861912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-21T16:41:43.0858049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-21T16:41:44.0854321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-21T16:41:45.0860679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-21T16:41:46.0856844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-21T16:41:47.0863403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-21T16:41:48.0859338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-21T16:41:49.2359046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-21T16:41:50.0861759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-21T16:41:51.0858099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-21T16:41:52.0864476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-21T16:41:53.0761069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T16:41:54.0856789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T16:41:55.0863280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T16:41:56.0859475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-21T16:41:57.0865596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-21T16:41:58.0861903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-21T16:41:59.0858062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-21T16:42:00.0864662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-21T16:42:01.0860773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:42:02.0867098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-21T16:42:03.0863214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:42:04.2362912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T16:42:05.0865718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-21T16:42:06.0861817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-21T16:42:07.0768794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-21T16:42:08.0864271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:42:09.0870683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-21T16:42:10.0867245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-21T16:42:11.0863165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-21T16:42:12.0869803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-21T16:42:13.0865864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-21T16:42:14.0872022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.10,A,,,V,,V,,V*6B
2022-04-21T16:42:15.0868078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.01,A,,,V,,V,,V*6F
2022-04-21T16:42:16.0864375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.93,A,,,V,,V,,V*61
2022-04-21T16:42:17.0870766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2022-04-21T16:42:18.0867092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2022-04-21T16:42:19.2366787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-21T16:42:20.0770011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:42:21.0766312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-21T16:42:22.0872062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-21T16:42:23.0868180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-21T16:42:24.0874560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T16:42:25.0771298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-21T16:42:26.0767629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T16:42:27.0873316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-21T16:42:28.0869420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-21T16:42:29.0776493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-21T16:42:30.0772748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-21T16:42:31.0868120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-21T16:42:32.0775254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T16:42:33.0771388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:42:34.2370423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-21T16:42:35.0873232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T16:42:36.0770057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T16:42:37.0776477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-21T16:42:38.0772712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-21T16:42:39.0779209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2022-04-21T16:42:40.0775192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-21T16:42:41.0781593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-21T16:42:42.0777677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-21T16:42:43.0774123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-21T16:42:44.0780506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-21T16:42:45.0776563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2022-04-21T16:42:46.0783041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2022-04-21T16:42:47.0779066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-21T16:42:48.0775271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-21T16:42:49.2274918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2022-04-21T16:42:50.0777891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2022-04-21T16:42:51.0784234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.93,A,,,V,,V,,V*6D
2022-04-21T16:42:52.0780271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2022-04-21T16:42:53.0776534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-21T16:42:54.0783074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-21T16:42:55.0779031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-21T16:42:56.0785455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2022-04-21T16:42:57.0781652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.93,A,,,V,,V,,V*63
2022-04-21T16:42:58.0777858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-21T16:42:59.0784243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2022-04-21T16:43:00.0780200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.02,A,,,V,,V,,V*6E
2022-04-21T16:43:01.0687169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2022-04-21T16:43:02.0782844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2022-04-21T16:43:03.0835609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-21T16:43:04.2279366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.95,A,,,V,,V,,V*66
2022-04-21T16:43:05.0784186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2022-04-21T16:43:06.0782752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-21T16:43:07.0789344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-21T16:43:08.0785506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-21T16:43:09.0787975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-21T16:43:10.0784319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-21T16:43:11.0784435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-21T16:43:12.0790464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-21T16:43:13.0687188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-21T16:43:14.0685884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-21T16:43:15.0791609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-21T16:43:16.0787722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-21T16:43:17.0784002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-21T16:43:18.0691086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-21T16:43:19.2290437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-21T16:43:20.0693574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-21T16:43:21.0689690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-21T16:43:22.0785296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-21T16:43:23.0791711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-21T16:43:24.0787856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T16:43:25.0694839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-21T16:43:26.0790382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T16:43:27.0687234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T16:43:28.0792982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-21T16:43:29.0789096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-21T16:43:30.0696181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-21T16:43:31.0692279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-21T16:43:32.0787759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-21T16:43:33.0694893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-21T16:43:34.2293785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-21T16:43:35.0796758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-21T16:43:36.0693538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T16:43:37.0689803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-21T16:43:38.0696210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-21T16:43:39.0692290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T16:43:40.0698706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T16:43:41.0694789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:43:42.0690975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-21T16:43:43.0697404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-21T16:43:44.0693720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-21T16:43:45.0700001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T16:43:46.0696115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-21T16:43:47.0702506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-21T16:43:48.0698614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-21T16:43:49.2198456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-21T16:43:50.0701312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-21T16:43:51.0697392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-21T16:43:52.0703809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T16:43:53.0699914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:43:54.0696185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-21T16:43:55.0702682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:43:56.0599171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-21T16:43:57.0704875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-21T16:43:58.0701189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-21T16:43:59.0697489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-21T16:44:00.0703842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T16:44:01.0700041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-21T16:44:02.0706166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:44:03.0702502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-21T16:44:04.2202204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-21T16:44:05.0705209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-21T16:44:06.0701262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T16:44:07.0707661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T16:44:08.0703567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:44:09.0699714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-21T16:44:10.0706565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T16:44:11.0702587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-21T16:44:12.0708747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T16:44:13.0605503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-21T16:44:14.0601789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-21T16:44:15.0707405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-21T16:44:16.0703934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-21T16:44:17.0610766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-21T16:44:18.0606792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-21T16:44:19.2206122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-21T16:44:20.0708659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-21T16:44:21.0605608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-21T16:44:22.0711303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-21T16:44:23.0707733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T16:44:24.0713837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-21T16:44:25.0709924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2022-04-21T16:44:26.0706197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.99,A,,,V,,V,,V*6D
2022-04-21T16:44:27.0712623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2022-04-21T16:44:28.0708760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-21T16:44:29.0715139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-21T16:44:30.0611972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2022-04-21T16:44:31.0608306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2022-04-21T16:44:32.0713911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.91,A,,,V,,V,,V*66
2022-04-21T16:44:33.0610723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.98,A,,,V,,V,,V*67
2022-04-21T16:44:34.2209728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-21T16:44:35.0613306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-21T16:44:36.0609501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:44:37.0616006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T16:44:38.0612061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-21T16:44:39.0618529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T16:44:40.0614540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-21T16:44:41.0610929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T16:44:42.0617303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-21T16:44:43.0613274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-21T16:44:44.0619674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-21T16:44:45.0615868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-21T16:44:46.0612107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-21T16:44:47.0618429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-21T16:44:48.0614565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-21T16:44:49.2114255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T16:44:50.0617131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:44:51.0613275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:44:52.0619603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:44:53.0615897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-21T16:44:54.0617886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:44:55.0624384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-21T16:44:56.0620399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T16:44:57.0616613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T16:44:58.0623056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-21T16:44:59.0622372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:45:00.0618792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-21T16:45:01.0623315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-21T16:45:02.0617386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-21T16:45:03.0626074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T16:45:04.2125827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-21T16:45:05.0618792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T16:45:06.0625455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2022-04-21T16:45:07.0622216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.90,A,,,V,,V,,V*60
2022-04-21T16:45:08.0618568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2022-04-21T16:45:09.0624940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-21T16:45:10.0620991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2022-04-21T16:45:11.0627401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2022-04-21T16:45:12.0524173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.89,A,,,V,,V,,V*6B
2022-04-21T16:45:13.0630100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.80,A,,,V,,V,,V*61
2022-04-21T16:45:14.0626010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.89,A,,,V,,V,,V*67
2022-04-21T16:45:15.0622334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.96,A,,,V,,V,,V*69
2022-04-21T16:45:16.0628831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.94,A,,,V,,V,,V*62
2022-04-21T16:45:17.0628582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.88,A,,,V,,V,,V*6E
2022-04-21T16:45:18.0629904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.79,A,,,V,,V,,V*68
2022-04-21T16:45:19.2129811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.84,A,,,V,,V,,V*63
2022-04-21T16:45:20.0630271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2022-04-21T16:45:21.0626288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2022-04-21T16:45:22.0632459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.91,A,,,V,,V,,V*65
2022-04-21T16:45:23.0628777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.82,A,,,V,,V,,V*61
2022-04-21T16:45:24.0630456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.82,A,,,V,,V,,V*6D
2022-04-21T16:45:25.0626588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.93,A,,,V,,V,,V*63
2022-04-21T16:45:26.0632939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2022-04-21T16:45:27.0629105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2022-04-21T16:45:28.0526005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2022-04-21T16:45:29.0532427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2022-04-21T16:45:30.0528520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.02,A,,,V,,V,,V*6B
2022-04-21T16:45:31.0534893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.12,A,,,V,,V,,V*6C
2022-04-21T16:45:32.0531020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-21T16:45:33.0527348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-21T16:45:34.2136870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-21T16:45:35.0530168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-21T16:45:36.0536538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-21T16:45:37.0532150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-21T16:45:38.0637799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-21T16:45:39.0535493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-21T16:45:40.0533176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-21T16:45:41.0537829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-21T16:45:42.0533930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-21T16:45:43.0534332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-21T16:45:44.0533259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-21T16:45:45.0531048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-21T16:45:46.0537413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-21T16:45:47.0533885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-21T16:45:48.0540213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-21T16:45:49.2034633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-21T16:45:50.0537477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-21T16:45:51.0437683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-21T16:45:52.0533551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-21T16:45:53.0538131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-21T16:45:54.0534393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T16:45:55.0540537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T16:45:56.0536946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-21T16:45:57.0543271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:45:58.0539491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:45:59.0536706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T16:46:00.0535711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-21T16:46:01.0542013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:46:02.0538188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-21T16:46:03.0544548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-21T16:46:04.2090863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-21T16:46:05.0536863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-21T16:46:06.0543216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-21T16:46:07.0539498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-21T16:46:08.0545878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-21T16:46:09.0541746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-21T16:46:10.0548156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-21T16:46:11.0445169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T16:46:12.0441192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T16:46:13.0546972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-21T16:46:14.0543330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-21T16:46:15.0549484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-21T16:46:16.0545584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:46:17.0541845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2022-04-21T16:46:18.0548528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-21T16:46:19.2048103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-21T16:46:20.0451400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-21T16:46:21.0447558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-21T16:46:22.0543312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-21T16:46:23.0549512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-21T16:46:24.0446268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-21T16:46:25.0452661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-21T16:46:26.0448797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-21T16:46:27.0544410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2022-04-21T16:46:28.0451477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-21T16:46:29.0447693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T16:46:30.0454003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T16:46:31.0450084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:46:32.0446440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:46:33.0452874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:46:34.2051634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-21T16:46:35.0455448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-21T16:46:36.0451502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-21T16:46:37.0447735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-21T16:46:38.0454181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:46:39.0450120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-21T16:46:40.0556012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-21T16:46:41.0452667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-21T16:46:42.0448844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-21T16:46:43.0455352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T16:46:44.0451490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T16:46:45.0457868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-21T16:46:46.0454092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-21T16:46:47.0460375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-21T16:46:48.0456563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-21T16:46:49.1956148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T16:46:50.0459121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-21T16:46:51.0455285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-21T16:46:52.0461777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-21T16:46:53.0457790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-21T16:46:54.0454084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.38,A,,,V,,V,,V*6D
2022-04-21T16:46:55.0460532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-21T16:46:56.0456551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T16:46:57.0462953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-21T16:46:58.0459030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-21T16:46:59.0455497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T16:47:00.0461799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T16:47:01.0457805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-21T16:47:02.0464289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-21T16:47:03.0460318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-21T16:47:04.1959992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T16:47:05.0463086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:47:06.0458876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-21T16:47:07.0366081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-21T16:47:08.0461607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T16:47:09.0458023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-21T16:47:10.0464328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-21T16:47:11.0460442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-21T16:47:12.0466787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-21T16:47:13.0463005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-21T16:47:14.0459214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:47:15.0366075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-21T16:47:16.0461462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-21T16:47:17.0468076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-21T16:47:18.0464339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-21T16:47:19.1963885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-21T16:47:20.0367323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-21T16:47:21.0426796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-21T16:47:22.0469399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-21T16:47:23.0476533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-21T16:47:24.0472030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.44,A,,,V,,V,,V*6D
2022-04-21T16:47:25.0468069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-21T16:47:26.0464319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-21T16:47:27.0470723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-21T16:47:28.0367309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-21T16:47:29.0373690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-21T16:47:30.0369835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2022-04-21T16:47:31.0366104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-21T16:47:32.0372388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-21T16:47:33.0368507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:47:34.1967595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T16:47:35.0371005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-21T16:47:36.0367270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2022-04-21T16:47:37.0473016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-21T16:47:38.0469135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-21T16:47:39.0376255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-21T16:47:40.0372284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:47:41.0467912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-21T16:47:42.0374981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-21T16:47:43.0371111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:47:44.0377459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:47:45.0373561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-21T16:47:46.0369854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-21T16:47:47.0376335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-21T16:47:48.0372371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-21T16:47:49.1872119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T16:47:50.0374928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-21T16:47:51.0371072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-21T16:47:52.0377574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-21T16:47:53.0373697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-21T16:47:54.0380124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-21T16:47:55.0376168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-21T16:47:56.0372414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-21T16:47:57.0378705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-21T16:47:58.0375023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-21T16:47:59.0381340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-21T16:48:00.0377225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-21T16:48:01.0383596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-21T16:48:02.0379727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-21T16:48:03.0376339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-21T16:48:04.1875988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-21T16:48:05.0378743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T16:48:06.0384931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-21T16:48:07.0381342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.21,A,,,V,,V,,V*6B
2022-04-21T16:48:08.0277983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2022-04-21T16:48:09.0383961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2022-04-21T16:48:10.0379809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-21T16:48:11.0286984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-21T16:48:12.0382541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2022-04-21T16:48:13.0378619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2022-04-21T16:48:14.0285792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.98,A,,,V,,V,,V*6F
2022-04-21T16:48:15.0381381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2022-04-21T16:48:16.0387489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-21T16:48:17.0383861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-21T16:48:18.0380095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-21T16:48:19.1879697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:48:20.0382409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-21T16:48:21.0389047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:48:22.0384894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T16:48:23.0381411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-21T16:48:24.0387589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-21T16:48:25.0284338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-21T16:48:26.0290788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-21T16:48:27.0286899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-21T16:48:28.0283149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T16:48:29.0388714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T16:48:30.0285758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-21T16:48:31.0391399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-21T16:48:32.0387510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T16:48:33.0284338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-21T16:48:34.1893611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-21T16:48:35.0386284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-21T16:48:36.0392679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.45,A,,,V,,V,,V*6A
2022-04-21T16:48:37.0289557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-21T16:48:38.0295872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-21T16:48:39.0291921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-21T16:48:40.0288254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-21T16:48:41.0294693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-21T16:48:42.0290748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-21T16:48:43.0297165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:48:44.0293296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-21T16:48:45.0289576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:48:46.0295992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.31,A,,,V,,V,,V*65
2022-04-21T16:48:47.0296777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-21T16:48:48.0298875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:48:49.1792500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-21T16:48:50.0296466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:48:51.0291477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-21T16:48:52.0297949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-21T16:48:53.0293960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-21T16:48:54.0300376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-21T16:48:55.0297092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-21T16:48:56.0293340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-21T16:48:57.0299690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-21T16:48:58.0247348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-21T16:48:59.0302309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T16:49:00.0298365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-21T16:49:01.0295987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-21T16:49:02.0302338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-21T16:49:03.0299792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-21T16:49:04.1799736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T16:49:05.0302601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-21T16:49:06.0298696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-21T16:49:07.0295361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T16:49:08.0202233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-21T16:49:09.0297948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-21T16:49:10.0304316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T16:49:11.0300418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:49:12.0300479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-21T16:49:13.0306992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-21T16:49:14.0303023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-21T16:49:15.0302202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-21T16:49:16.0300328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-21T16:49:17.0298380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-21T16:49:18.0304932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-21T16:49:19.1805413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2022-04-21T16:49:20.0200410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-21T16:49:21.0206818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-21T16:49:22.0302267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-21T16:49:23.0308925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-21T16:49:24.0309824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-21T16:49:25.0306143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-21T16:49:26.0302407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-21T16:49:27.0209237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-21T16:49:28.0304684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:49:29.0211895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T16:49:30.0207871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:49:31.0304245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-21T16:49:32.0310605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2022-04-21T16:49:33.0317197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-21T16:49:34.1803625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-21T16:49:35.0207180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-21T16:49:36.0213587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-21T16:49:37.0209716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2022-04-21T16:49:38.0209712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.12,A,,,V,,V,,V*62
2022-04-21T16:49:39.0305091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:49:40.0212918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-21T16:49:41.0209023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T16:49:42.0314638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-21T16:49:43.0310790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2022-04-21T16:49:44.0207784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:49:45.0214095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:49:46.0209979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-21T16:49:47.0211060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-21T16:49:48.0217364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-21T16:49:49.1717182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-21T16:49:50.0209713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:49:51.0217878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T16:49:52.0215342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-21T16:49:53.0211629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-21T16:49:54.0219302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2022-04-21T16:49:55.0216945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2022-04-21T16:49:56.0213085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2022-04-21T16:49:57.0219505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-21T16:49:58.0215583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-21T16:49:59.0211745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-21T16:50:00.0218207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.90,A,,,V,,V,,V*64
2022-04-21T16:50:01.0214487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2022-04-21T16:50:02.0220770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-21T16:50:03.0117338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2022-04-21T16:50:04.1718329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.87,A,,,V,,V,,V*69
2022-04-21T16:50:05.0213714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.79,A,,,V,,V,,V*65
2022-04-21T16:50:06.0214943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.86,A,,,V,,V,,V*68
2022-04-21T16:50:07.0224079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2022-04-21T16:50:08.0220105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.89,A,,,V,,V,,V*6F
2022-04-21T16:50:09.0216256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.87,A,,,V,,V,,V*64
2022-04-21T16:50:10.0222377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.79,A,,,V,,V,,V*6B
2022-04-21T16:50:11.0218749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.74,A,,,V,,V,,V*68
2022-04-21T16:50:12.0225066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.82,A,,,V,,V,,V*67
2022-04-21T16:50:13.0223610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.87,A,,,V,,V,,V*67
2022-04-21T16:50:14.0219459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.88,A,,,V,,V,,V*69
2022-04-21T16:50:15.0126633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.91,A,,,V,,V,,V*60
2022-04-21T16:50:16.0221972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2022-04-21T16:50:17.0119916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.89,A,,,V,,V,,V*69
2022-04-21T16:50:18.0225654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.92,A,,,V,,V,,V*60
2022-04-21T16:50:19.1719524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.98,A,,,V,,V,,V*6F
2022-04-21T16:50:20.0222310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2022-04-21T16:50:21.0228761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.96,A,,,V,,V,,V*61
2022-04-21T16:50:22.0224755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2022-04-21T16:50:23.0221113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2022-04-21T16:50:24.0227501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-21T16:50:25.0124280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2022-04-21T16:50:26.0230249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2022-04-21T16:50:27.0126754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2022-04-21T16:50:28.0222710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-21T16:50:29.0228765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T16:50:30.0225103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-21T16:50:31.0231337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-21T16:50:32.0227395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:50:33.0224924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-21T16:50:34.1724371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-21T16:50:35.0227196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-21T16:50:36.0124507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-21T16:50:37.0132410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-21T16:50:38.0128611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-21T16:50:39.0125078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-21T16:50:40.0134250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-21T16:50:41.0132728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-21T16:50:42.0229314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-21T16:50:43.0126280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-21T16:50:44.0134148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2022-04-21T16:50:45.0130269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2022-04-21T16:50:46.0236372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.95,A,,,V,,V,,V*62
2022-04-21T16:50:47.0133143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-21T16:50:48.0229479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2022-04-21T16:50:49.1629826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-21T16:50:50.0132727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.15,A,,,V,,V,,V*6A
2022-04-21T16:50:51.0128882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.14,A,,,V,,V,,V*6B
2022-04-21T16:50:52.0135280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.02,A,,,V,,V,,V*6F
2022-04-21T16:50:53.0131948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-21T16:50:54.0129294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:50:55.0135547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-21T16:50:56.0131999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.15,A,,,V,,V,,V*6E
2022-04-21T16:50:57.0138274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2022-04-21T16:50:58.0134344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2022-04-21T16:50:59.0140753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-21T16:51:00.0136890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T16:51:01.0133847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-21T16:51:02.0140255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-21T16:51:03.0136362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T16:51:04.1636043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-21T16:51:05.0138944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-21T16:51:06.0135169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-21T16:51:07.0141545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-21T16:51:08.0038177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-21T16:51:09.0144143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.29,A,,,V,,V,,V*62
2022-04-21T16:51:10.0139907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:51:11.0143661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-21T16:51:12.0142458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-21T16:51:13.0140772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T16:51:14.0137250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-21T16:51:15.0143846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-21T16:51:16.0145083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-21T16:51:17.0140949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-21T16:51:18.0137278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-21T16:51:19.1622036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-21T16:51:20.0053127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-21T16:51:21.0000090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2022-04-21T16:51:21.9997961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-21T16:51:22.9993756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.98,A,,,V,,V,,V*67
2022-04-21T16:51:24.0000911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-21T16:51:24.9899061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-21T16:51:25.9994650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-21T16:51:27.0001975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.04,A,,,V,,V,,V*69
2022-04-21T16:51:27.9898467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.95,A,,,V,,V,,V*66
2022-04-21T16:51:28.9994420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-21T16:51:30.0000920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-21T16:51:30.9899229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2022-04-21T16:51:31.9897504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.02,A,,,V,,V,,V*6B
2022-04-21T16:51:32.9903846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.94,A,,,V,,V,,V*61
2022-04-21T16:51:34.1502931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.95,A,,,V,,V,,V*60
2022-04-21T16:51:34.9995534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2022-04-21T16:51:35.9903979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.11,A,,,V,,V,,V*6F
2022-04-21T16:51:36.9900206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.11,A,,,V,,V,,V*6A
2022-04-21T16:51:37.9996932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-21T16:51:39.0003362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-21T16:51:40.0000221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2022-04-21T16:51:40.9996417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-21T16:51:42.0053810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-21T16:51:42.9900393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-21T16:51:43.9906770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T16:51:45.0002253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-21T16:51:45.9899864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2022-04-21T16:51:46.9906121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.98,A,,,V,,V,,V*6E
2022-04-21T16:51:47.9907665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.92,A,,,V,,V,,V*61
2022-04-21T16:51:49.1408609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2022-04-21T16:51:49.9901109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-21T16:51:50.9908355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-21T16:51:51.9906225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-21T16:51:52.9902441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2022-04-21T16:51:53.9908906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2022-04-21T16:51:54.9904918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-21T16:51:55.9936453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-21T16:51:56.9907443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-21T16:51:57.9903786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2022-04-21T16:51:58.9910747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-21T16:51:59.9906822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-21T16:52:00.9903882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.17,A,,,V,,V,,V*6A
2022-04-21T16:52:01.9910307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2022-04-21T16:52:02.9910902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2022-04-21T16:52:04.1410582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2022-04-21T16:52:04.9913373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-21T16:52:05.9909719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2022-04-21T16:52:06.9905720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-21T16:52:07.9912121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2022-04-21T16:52:08.9910613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-21T16:52:09.9906988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-21T16:52:10.9913280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2022-04-21T16:52:11.9909161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-21T16:52:12.9816186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-21T16:52:13.9911869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-21T16:52:14.9913504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-21T16:52:15.9909688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2022-04-21T16:52:16.9916210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2022-04-21T16:52:17.9912269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-21T16:52:19.1411995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2022-04-21T16:52:19.9915438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2022-04-21T16:52:20.9916118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.99,A,,,V,,V,,V*64
2022-04-21T16:52:21.9912559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.95,A,,,V,,V,,V*69
2022-04-21T16:52:22.9918779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2022-04-21T16:52:23.9914675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2022-04-21T16:52:24.9911171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.12,A,,,V,,V,,V*6D
2022-04-21T16:52:25.9917592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2022-04-21T16:52:26.9814169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2022-04-21T16:52:27.9820676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.02,A,,,V,,V,,V*6E
2022-04-21T16:52:28.9816665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-21T16:52:29.9812926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:52:30.9820484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-21T16:52:31.9821948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:52:32.9818119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-21T16:52:34.1417120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:52:34.9820759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-21T16:52:35.9821865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-21T16:52:36.9917325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-21T16:52:37.9917462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:52:38.9918759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-21T16:52:39.9925152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-21T16:52:40.9823433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T16:52:41.9819585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-21T16:52:42.9826058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T16:52:43.9824881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-21T16:52:44.9826106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:52:45.9824919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-21T16:52:46.9822575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T16:52:47.9818814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:52:49.1428019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-21T16:52:49.9821411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-21T16:52:50.9827810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-21T16:52:51.9823906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-21T16:52:52.9820136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T16:52:53.9827227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-21T16:52:54.9823460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-21T16:52:55.9829749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T16:52:56.9825877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:52:57.9822198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-21T16:52:58.9828554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-21T16:52:59.9824690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-21T16:53:00.9831145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-21T16:53:01.9827181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-21T16:53:02.9827931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-21T16:53:04.1330051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-21T16:53:04.9824539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T16:53:05.9823784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2022-04-21T16:53:06.9831372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-21T16:53:07.9728037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T16:53:08.9725694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-21T16:53:09.9731763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:53:10.9827884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-21T16:53:11.9826414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-21T16:53:12.9733283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-21T16:53:13.9829521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-21T16:53:14.9835968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-21T16:53:15.9828982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-21T16:53:16.9835379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2022-04-21T16:53:17.9835588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-21T16:53:19.1335572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:53:19.9838573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:53:20.9834456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:53:21.9830450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-21T16:53:22.9737700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-21T16:53:23.9733730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:53:24.9834289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-21T16:53:25.9731409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-21T16:53:26.9737686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-21T16:53:27.9833075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-21T16:53:28.9839472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-21T16:53:29.9838583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-21T16:53:30.9834845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-21T16:53:31.9742134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-21T16:53:32.9738135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-21T16:53:34.1337466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-21T16:53:34.9740839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-21T16:53:35.9742339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-21T16:53:36.9839339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-21T16:53:37.9736269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-21T16:53:38.9839422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-21T16:53:39.9736399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-21T16:53:40.9736453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-21T16:53:41.9742797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-21T16:53:42.9838278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-21T16:53:43.9738436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-21T16:53:44.9743190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-21T16:53:45.9739218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-21T16:53:46.9740656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-21T16:53:47.9738247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-21T16:53:49.1347305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-21T16:53:49.9740796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-21T16:53:50.9747084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-21T16:53:51.9743156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-21T16:53:52.9739453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-21T16:53:53.9745850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-21T16:53:54.9742767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-21T16:53:55.9749060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-21T16:53:56.9745191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-21T16:53:57.9741439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-21T16:53:58.9749990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.14,A,,,V,,V,,V*6F
2022-04-21T16:53:59.9747587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2022-04-21T16:54:00.9743724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2022-04-21T16:54:01.9750258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.00,A,,,V,,V,,V*6B
2022-04-21T16:54:02.9749209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.90,A,,,V,,V,,V*64
2022-04-21T16:54:04.1244676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2022-04-21T16:54:04.9752795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.05,A,,,V,,V,,V*69
2022-04-21T16:54:05.9751519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2022-04-21T16:54:06.9747528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2022-04-21T16:54:07.9743922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.93,A,,,V,,V,,V*65
2022-04-21T16:54:08.9752089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.89,A,,,V,,V,,V*6A
2022-04-21T16:54:09.9749944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.98,A,,,V,,V,,V*6D
2022-04-21T16:54:10.9746316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2022-04-21T16:54:11.9752577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.03,A,,,V,,V,,V*67
2022-04-21T16:54:12.9748372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.00,A,,,V,,V,,V*68
2022-04-21T16:54:13.9754809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2022-04-21T16:54:14.9751146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2022-04-21T16:54:15.9753295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-21T16:54:16.9751533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-21T16:54:17.9747910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T16:54:19.1248384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-21T16:54:19.9651507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-21T16:54:20.9757482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2022-04-21T16:54:21.9756733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2022-04-21T16:54:22.9754317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T16:54:23.9750880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:54:24.9750918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:54:25.9658003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T16:54:26.9654488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-21T16:54:27.9650280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-21T16:54:28.9658368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T16:54:29.9753818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-21T16:54:30.9750793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-21T16:54:31.9756480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:54:32.9752420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-21T16:54:34.1258618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2022-04-21T16:54:34.9754014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.88,A,,,V,,V,,V*6F
2022-04-21T16:54:35.9661055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2022-04-21T16:54:36.9756419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-21T16:54:37.9653344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-21T16:54:38.9763381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.05,A,,,V,,V,,V*63
2022-04-21T16:54:39.9660451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.94,A,,,V,,V,,V*62
2022-04-21T16:54:40.9757535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2022-04-21T16:54:41.9664780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-21T16:54:42.9664564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2022-04-21T16:54:43.9660934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2022-04-21T16:54:44.9656984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.02,A,,,V,,V,,V*6E
2022-04-21T16:54:45.9663405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.96,A,,,V,,V,,V*6A
2022-04-21T16:54:46.9758753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.85,A,,,V,,V,,V*69
2022-04-21T16:54:47.9761460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.89,A,,,V,,V,,V*6F
2022-04-21T16:54:49.1161820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2022-04-21T16:54:49.9662398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2022-04-21T16:54:50.9658639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.02,A,,,V,,V,,V*6D
2022-04-21T16:54:51.9665823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.92,A,,,V,,V,,V*63
2022-04-21T16:54:52.9661929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.79,A,,,V,,V,,V*62
2022-04-21T16:54:53.9668478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.81,A,,,V,,V,,V*66
2022-04-21T16:54:54.9664418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.92,A,,,V,,V,,V*62
2022-04-21T16:54:55.9660704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2022-04-21T16:54:56.9667064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2022-04-21T16:54:57.9715938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.85,A,,,V,,V,,V*67
2022-04-21T16:54:58.9669554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.81,A,,,V,,V,,V*67
2022-04-21T16:54:59.9665689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2022-04-21T16:55:00.9661995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.00,A,,,V,,V,,V*68
2022-04-21T16:55:01.9668406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.96,A,,,V,,V,,V*64
2022-04-21T16:55:02.9664474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.89,A,,,V,,V,,V*6A
2022-04-21T16:55:04.1164219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.82,A,,,V,,V,,V*66
2022-04-21T16:55:04.9667032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.83,A,,,V,,V,,V*66
2022-04-21T16:55:05.9663266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2022-04-21T16:55:06.9669629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2022-04-21T16:55:07.9665815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2022-04-21T16:55:08.9672159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-21T16:55:09.9668373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2022-04-21T16:55:10.9664623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2022-04-21T16:55:11.9670978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.05,A,,,V,,V,,V*65
2022-04-21T16:55:12.9668904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2022-04-21T16:55:13.9665013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.21,A,,,V,,V,,V*61
2022-04-21T16:55:14.9671269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-21T16:55:15.9674866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-21T16:55:16.9671186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-21T16:55:17.9667121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-21T16:55:19.1169374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2022-04-21T16:55:19.9672255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.43,A,,,V,,V,,V*6E
2022-04-21T16:55:20.9668640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-21T16:55:21.9570623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-21T16:55:22.9577050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-21T16:55:23.9670257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-21T16:55:24.9668916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-21T16:55:25.9675517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-21T16:55:26.9671660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-21T16:55:27.9678094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T16:55:28.9576243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-21T16:55:29.9670459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-21T16:55:30.9676811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-21T16:55:31.9672674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-21T16:55:32.9579721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:55:34.1178959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-21T16:55:34.9572212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T16:55:35.9677741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-21T16:55:36.9574662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-21T16:55:37.9581139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-21T16:55:38.9577146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-21T16:55:39.9573266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-21T16:55:40.9678963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-21T16:55:41.9577323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2022-04-21T16:55:42.9583643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-21T16:55:43.9583372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-21T16:55:44.9579534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.23,A,,,V,,V,,V*6A
2022-04-21T16:55:45.9575724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-21T16:55:46.9582123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-21T16:55:47.9583083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T16:55:49.1082826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T16:55:49.9585622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-21T16:55:50.9581850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-21T16:55:51.9579268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-21T16:55:52.9585589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:55:53.9585718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-21T16:55:54.9584814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-21T16:55:55.9580949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-21T16:55:56.9587288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-21T16:55:57.9586663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-21T16:55:58.9580871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-21T16:55:59.9587305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-21T16:56:00.9584724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.52,A,,,V,,V,,V*65
2022-04-21T16:56:01.9580975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.51,A,,,V,,V,,V*69
2022-04-21T16:56:02.9584318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-21T16:56:04.1084065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2022-04-21T16:56:04.9586832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2022-04-21T16:56:05.9583217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.54,A,,,V,,V,,V*69
2022-04-21T16:56:06.9583295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-21T16:56:07.9591850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-21T16:56:08.9590069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.29,A,,,V,,V,,V*63
2022-04-21T16:56:09.9586190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:56:10.9592707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-21T16:56:11.9588691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-21T16:56:12.9584991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-21T16:56:13.9592168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-21T16:56:14.9588302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-21T16:56:15.9588120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-21T16:56:16.9594561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T16:56:17.9585185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.20,A,,,V,,V,,V*6D
2022-04-21T16:56:19.1089583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-21T16:56:19.9592377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-21T16:56:20.9588458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2022-04-21T16:56:21.9495719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2022-04-21T16:56:22.9592762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2022-04-21T16:56:23.9589336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.04,A,,,V,,V,,V*69
2022-04-21T16:56:24.9589203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2022-04-21T16:56:25.9587953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2022-04-21T16:56:26.9494866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.89,A,,,V,,V,,V*67
2022-04-21T16:56:27.9590407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.01,A,,,V,,V,,V*6D
2022-04-21T16:56:28.9497450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2022-04-21T16:56:29.9593761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2022-04-21T16:56:30.9514723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.00,A,,,V,,V,,V*6F
2022-04-21T16:56:31.9498417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.88,A,,,V,,V,,V*6D
2022-04-21T16:56:32.9496831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.89,A,,,V,,V,,V*6F
2022-04-21T16:56:34.1098067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.98,A,,,V,,V,,V*67
2022-04-21T16:56:34.9599101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2022-04-21T16:56:35.9491516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2022-04-21T16:56:36.9499456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.92,A,,,V,,V,,V*65
2022-04-21T16:56:37.9594888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.88,A,,,V,,V,,V*67
2022-04-21T16:56:38.9501927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.99,A,,,V,,V,,V*6B
2022-04-21T16:56:39.9594340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.03,A,,,V,,V,,V*6F
2022-04-21T16:56:40.9501296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2022-04-21T16:56:41.9497329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.94,A,,,V,,V,,V*64
2022-04-21T16:56:42.9603096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.87,A,,,V,,V,,V*69
2022-04-21T16:56:43.9500052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2022-04-21T16:56:44.9598008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-21T16:56:45.9497823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2022-04-21T16:56:46.9495532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2022-04-21T16:56:47.9502033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.94,A,,,V,,V,,V*6A
2022-04-21T16:56:49.1100932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-21T16:56:49.9504437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2022-04-21T16:56:50.9500574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2022-04-21T16:56:51.9501138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.99,A,,,V,,V,,V*66
2022-04-21T16:56:52.9497398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2022-04-21T16:56:53.9504031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.00,A,,,V,,V,,V*60
2022-04-21T16:56:54.9500195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2022-04-21T16:56:55.9506551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-21T16:56:56.9502800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-21T16:56:57.9498927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-21T16:56:58.9505430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2022-04-21T16:56:59.9501453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2022-04-21T16:57:00.9507814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-21T16:57:01.9503957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-21T16:57:02.9500235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-21T16:57:04.1005988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2022-04-21T16:57:04.9504363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2022-04-21T16:57:05.9503601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-21T16:57:06.9509968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-21T16:57:07.9506068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2022-04-21T16:57:08.9502359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-21T16:57:09.9508838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2022-04-21T16:57:10.9504846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-21T16:57:11.9512637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-21T16:57:12.9508111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.10,A,,,V,,V,,V*63
2022-04-21T16:57:13.9504374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-21T16:57:14.9504042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.26,A,,,V,,V,,V*6B
2022-04-21T16:57:15.9510199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.29,A,,,V,,V,,V*68
2022-04-21T16:57:16.9507172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-21T16:57:17.9513457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.35,A,,,V,,V,,V*6D
2022-04-21T16:57:19.1013162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.42,A,,,V,,V,,V*6E
2022-04-21T16:57:19.9505861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-21T16:57:20.9512021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-21T16:57:21.9508394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-21T16:57:22.9514530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.33,A,,,V,,V,,V*69
2022-04-21T16:57:23.9512263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-21T16:57:24.9546193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-21T16:57:25.9508506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-21T16:57:26.9507490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-21T16:57:27.9412047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2022-04-21T16:57:28.9517691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2022-04-21T16:57:29.9513782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-21T16:57:30.9410831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-21T16:57:31.9417159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-21T16:57:32.9513561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-21T16:57:34.1015323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2022-04-21T16:57:34.9418625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-21T16:57:35.9419013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T16:57:36.9516681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-21T16:57:37.9518883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-21T16:57:38.9415383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-21T16:57:39.9515035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-21T16:57:40.9411795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2022-04-21T16:57:41.9418192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T16:57:42.9513822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-21T16:57:43.9420895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.06,A,,,V,,V,,V*6E
2022-04-21T16:57:44.9417059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.99,A,,,V,,V,,V*67
2022-04-21T16:57:45.9513850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2022-04-21T16:57:46.9420775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2022-04-21T16:57:47.9416883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2022-04-21T16:57:49.1015918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-21T16:57:49.9419329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-21T16:57:50.9415761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2022-04-21T16:57:51.9422121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2022-04-21T16:57:52.9418155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2022-04-21T16:57:53.9424046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-21T16:57:54.9420342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-21T16:57:55.9416527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-21T16:57:56.9422859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-21T16:57:57.9419134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2022-04-21T16:57:58.9425594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2022-04-21T16:57:59.9423675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.06,A,,,V,,V,,V*66
2022-04-21T16:58:00.9422538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-21T16:58:01.9418644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-21T16:58:02.9425138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-21T16:58:04.0924775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-21T16:58:04.9422160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-21T16:58:05.9428583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-21T16:58:06.9428338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:58:07.9427707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-21T16:58:08.9421893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-21T16:58:09.9428308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T16:58:10.9421872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T16:58:11.9428568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2022-04-21T16:58:12.9424645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-21T16:58:13.9431060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2022-04-21T16:58:14.9427198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-21T16:58:15.9423392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-21T16:58:16.9429588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:58:17.9426052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-21T16:58:19.0926054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T16:58:19.9433146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-21T16:58:20.9429258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-21T16:58:21.9425618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T16:58:22.9432062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:58:23.9433194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-21T16:58:24.9430805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-21T16:58:25.9426765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-21T16:58:26.9433367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T16:58:27.9429598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T16:58:28.9430327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-21T16:58:29.9332835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-21T16:58:30.9434535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-21T16:58:31.9435377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-21T16:58:32.9335289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-21T16:58:34.0933017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2022-04-21T16:58:34.9435767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.01,A,,,V,,V,,V*6A
2022-04-21T16:58:35.9333224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.90,A,,,V,,V,,V*60
2022-04-21T16:58:36.9330806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2022-04-21T16:58:37.9436425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.01,A,,,V,,V,,V*6C
2022-04-21T16:58:38.9333888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2022-04-21T16:58:39.9340180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.01,A,,,V,,V,,V*61
2022-04-21T16:58:40.9337772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.98,A,,,V,,V,,V*60
2022-04-21T16:58:41.9433435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.93,A,,,V,,V,,V*6E
2022-04-21T16:58:42.9439640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.93,A,,,V,,V,,V*65
2022-04-21T16:58:43.9435747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2022-04-21T16:58:44.9332748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2022-04-21T16:58:45.9342744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2022-04-21T16:58:46.9340740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.04,A,,,V,,V,,V*68
2022-04-21T16:58:47.9336833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-21T16:58:49.0935872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-21T16:58:49.9341891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-21T16:58:50.9337963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2022-04-21T16:58:51.9335225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.00,A,,,V,,V,,V*69
2022-04-21T16:58:52.9341654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.00,A,,,V,,V,,V*66
2022-04-21T16:58:53.9337656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-21T16:58:54.9344159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-21T16:58:55.9340236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-21T16:58:56.9336339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-21T16:58:57.9342849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-21T16:58:58.9339080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T16:58:59.9338462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-21T16:59:00.9346319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-21T16:59:01.9345375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-21T16:59:02.9341520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-21T16:59:04.0845338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.39,A,,,V,,V,,V*66
2022-04-21T16:59:04.9339534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-21T16:59:05.9345940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-21T16:59:06.9342398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-21T16:59:07.9348787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-21T16:59:08.9345878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-21T16:59:09.9342075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-21T16:59:10.9345486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-21T16:59:11.9344913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-21T16:59:12.9345165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-21T16:59:13.9341346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-21T16:59:14.9248493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T16:59:15.9344325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T16:59:16.9350643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2022-04-21T16:59:17.9347911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-21T16:59:19.0848933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-21T16:59:19.9351827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T16:59:20.9348475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-21T16:59:21.9350441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-21T16:59:22.9249141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T16:59:23.9344477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-21T16:59:24.9345041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-21T16:59:25.9351759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2022-04-21T16:59:26.9347642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-21T16:59:27.9346523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2022-04-21T16:59:28.9253623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-21T16:59:29.9353806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2022-04-21T16:59:30.9250586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.95,A,,,V,,V,,V*64
2022-04-21T16:59:31.9356319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.90,A,,,V,,V,,V*6F
2022-04-21T16:59:32.9347870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.96,A,,,V,,V,,V*63
2022-04-21T16:59:34.0857921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-21T16:59:34.9351716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-21T16:59:35.9349577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T16:59:36.9355702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T16:59:37.9352785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-21T16:59:38.9358941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2022-04-21T16:59:39.9255680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-21T16:59:40.9351324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T16:59:41.9357798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-21T16:59:42.9357799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-21T16:59:43.9259704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2022-04-21T16:59:44.9258930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.86,A,,,V,,V,,V*69
2022-04-21T16:59:45.9256594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2022-04-21T16:59:46.9252787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-21T16:59:47.9259682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2022-04-21T16:59:49.0858559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2022-04-21T16:59:49.9263086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.90,A,,,V,,V,,V*64
2022-04-21T16:59:50.9255081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.82,A,,,V,,V,,V*65
2022-04-21T16:59:51.9261311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.93,A,,,V,,V,,V*65
2022-04-21T16:59:52.9257433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2022-04-21T16:59:53.9263790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2022-04-21T16:59:54.9259905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.91,A,,,V,,V,,V*64
2022-04-21T16:59:55.9256213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.84,A,,,V,,V,,V*6A
2022-04-21T16:59:56.9262622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.85,A,,,V,,V,,V*62
2022-04-21T16:59:57.9258790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.94,A,,,V,,V,,V*62
2022-04-21T16:59:58.9265089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.00,A,,,V,,V,,V*6F
2022-04-21T16:59:59.9262810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-21T17:00:00.9258838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-21T17:00:01.9265300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-21T17:00:02.9261417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.11,A,,,V,,V,,V*63
2022-04-21T17:00:04.0759434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:00:04.9262219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.24,A,,,V,,V,,V*6F
2022-04-21T17:00:05.9259052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.27,A,,,V,,V,,V*67
2022-04-21T17:00:06.9265432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.24,A,,,V,,V,,V*64
2022-04-21T17:00:07.9261347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.23,A,,,V,,V,,V*69
2022-04-21T17:00:08.9267744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-21T17:00:09.9263863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-21T17:00:10.9260339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.26,A,,,V,,V,,V*69
2022-04-21T17:00:11.9266510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2022-04-21T17:00:12.9270284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2022-04-21T17:00:13.9268749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.14,A,,,V,,V,,V*6B
2022-04-21T17:00:14.9264963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:00:15.9268213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.20,A,,,V,,V,,V*62
2022-04-21T17:00:16.9266164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.29,A,,,V,,V,,V*6F
2022-04-21T17:00:17.9208410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.28,A,,,V,,V,,V*67
2022-04-21T17:00:19.0765968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2022-04-21T17:00:19.9268651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2022-04-21T17:00:20.9264953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.06,A,,,V,,V,,V*6D
2022-04-21T17:00:21.9264532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2022-04-21T17:00:22.9270802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-21T17:00:23.9267773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T17:00:24.9269132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-21T17:00:25.9268150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2022-04-21T17:00:26.9265968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2022-04-21T17:00:27.9272596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-21T17:00:28.9268827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-21T17:00:29.9175542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-21T17:00:30.9271004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-21T17:00:31.9267525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-21T17:00:32.9273996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-21T17:00:34.0774592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-21T17:00:34.9268701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-21T17:00:35.9167729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-21T17:00:36.9275011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-21T17:00:37.9271413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T17:00:38.9176675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T17:00:39.9174037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T17:00:40.9278192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-21T17:00:41.9174926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:00:42.9271341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-21T17:00:43.9178466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T17:00:44.9174584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-21T17:00:45.9180938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:00:46.9271031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-21T17:00:47.9280075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-21T17:00:49.0777693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.09,A,,,V,,V,,V*62
2022-04-21T17:00:49.9181324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.00,A,,,V,,V,,V*6F
2022-04-21T17:00:50.9177449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2022-04-21T17:00:51.9173690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-21T17:00:52.9180188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-21T17:00:53.9275554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T17:00:54.9182601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-21T17:00:55.9178800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.91,A,,,V,,V,,V*60
2022-04-21T17:00:56.9174991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2022-04-21T17:00:57.9176089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2022-04-21T17:00:58.9184658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2022-04-21T17:00:59.9180787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.02,A,,,V,,V,,V*6D
2022-04-21T17:01:00.9181684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2022-04-21T17:01:01.9177973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.85,A,,,V,,V,,V*60
2022-04-21T17:01:02.9184384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.83,A,,,V,,V,,V*63
2022-04-21T17:01:04.0684136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2022-04-21T17:01:04.9186864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2022-04-21T17:01:05.9182941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2022-04-21T17:01:06.9179252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-21T17:01:07.9185615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2022-04-21T17:01:08.9184177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T17:01:09.9180429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-21T17:01:10.9186867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2022-04-21T17:01:11.9186272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2022-04-21T17:01:12.9184011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2022-04-21T17:01:13.9182810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2022-04-21T17:01:14.9187636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-21T17:01:15.9183800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:01:16.9190907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T17:01:17.9182579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-21T17:01:19.0684112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-21T17:01:19.9186761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-21T17:01:20.9182993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-21T17:01:21.9189645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-21T17:01:22.9186648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-21T17:01:23.9184697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.33,A,,,V,,V,,V*6D
2022-04-21T17:01:24.9187235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-21T17:01:25.9193690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-21T17:01:26.9189527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-21T17:01:27.9185791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-21T17:01:28.9193528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-21T17:01:29.9189678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.41,A,,,V,,V,,V*67
2022-04-21T17:01:30.9190879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-21T17:01:31.9186899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-21T17:01:32.9193482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-21T17:01:34.0687927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-21T17:01:34.9091082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-21T17:01:35.9191082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-21T17:01:36.9193799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:01:37.9190971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-21T17:01:38.9196827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-21T17:01:39.9192979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-21T17:01:40.9189002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-21T17:01:41.9195434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-21T17:01:42.9092255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-21T17:01:43.9098488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-21T17:01:44.9097119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-21T17:01:45.9098822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-21T17:01:46.9194222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-21T17:01:47.9091001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2022-04-21T17:01:49.0700303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-21T17:01:49.9098239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-21T17:01:50.9094349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-21T17:01:51.9094770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T17:01:52.9101271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-21T17:01:53.9097249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-21T17:01:54.9093548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-21T17:01:55.9099907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.56,A,,,V,,V,,V*68
2022-04-21T17:01:56.9096059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-21T17:01:57.9102422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-21T17:01:58.9102549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T17:01:59.9103726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-21T17:02:00.9099935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-21T17:02:01.9096247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-21T17:02:02.9102516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-21T17:02:04.0602119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-21T17:02:04.9106019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T17:02:05.9102128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T17:02:06.9098899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-21T17:02:07.9105491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-21T17:02:08.9101389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-21T17:02:09.9100021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-21T17:02:10.9106481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-21T17:02:11.9102588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2022-04-21T17:02:12.9099028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.89,A,,,V,,V,,V*6C
2022-04-21T17:02:13.9105759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2022-04-21T17:02:14.9101689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.99,A,,,V,,V,,V*67
2022-04-21T17:02:15.9130403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.96,A,,,V,,V,,V*66
2022-04-21T17:02:16.9101720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2022-04-21T17:02:17.9108096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.89,A,,,V,,V,,V*66
2022-04-21T17:02:19.0601653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.88,A,,,V,,V,,V*6B
2022-04-21T17:02:19.9109356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.94,A,,,V,,V,,V*62
2022-04-21T17:02:20.9105499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2022-04-21T17:02:21.9101744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-21T17:02:22.9107995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T17:02:23.9104305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-21T17:02:24.9110775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-21T17:02:25.9007680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2022-04-21T17:02:26.9103265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-21T17:02:27.9105730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-21T17:02:28.9112136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-21T17:02:29.9108225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-21T17:02:30.9111577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-21T17:02:31.9107479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T17:02:32.9110757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-21T17:02:34.0612989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-21T17:02:34.9115552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-21T17:02:35.9112587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-21T17:02:36.9108443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-21T17:02:37.9012294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-21T17:02:38.9110712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-21T17:02:39.9108279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-21T17:02:40.9015306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-21T17:02:41.9011584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T17:02:42.9014816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-21T17:02:43.9015471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-21T17:02:44.9011626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2022-04-21T17:02:45.9111351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-21T17:02:46.9117711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-21T17:02:47.9014476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-21T17:02:49.0613666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-21T17:02:49.9018964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-21T17:02:50.9020866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2022-04-21T17:02:51.9018605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2022-04-21T17:02:52.9116567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.01,A,,,V,,V,,V*66
2022-04-21T17:02:53.9013530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T17:02:54.9019844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-21T17:02:55.9015940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2022-04-21T17:02:56.9022375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.08,A,,,V,,V,,V*6C
2022-04-21T17:02:57.9018521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.94,A,,,V,,V,,V*68
2022-04-21T17:02:58.9114058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.89,A,,,V,,V,,V*69
2022-04-21T17:02:59.9018573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.98,A,,,V,,V,,V*6D
2022-04-21T17:03:00.9020240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-0.98,A,,,V,,V,,V*6B
2022-04-21T17:03:01.9024523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.98,A,,,V,,V,,V*66
2022-04-21T17:03:02.9020434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-0.93,A,,,V,,V,,V*6F
2022-04-21T17:03:04.0520963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.86,A,,,V,,V,,V*6F
2022-04-21T17:03:04.9023960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.90,A,,,V,,V,,V*66
2022-04-21T17:03:05.9019999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2022-04-21T17:03:06.9016197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.00,A,,,V,,V,,V*68
2022-04-21T17:03:07.9022332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.98,A,,,V,,V,,V*64
2022-04-21T17:03:08.9020075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.89,A,,,V,,V,,V*6A
2022-04-21T17:03:09.9020817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.79,A,,,V,,V,,V*60
2022-04-21T17:03:10.9027314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.90,A,,,V,,V,,V*6C
2022-04-21T17:03:11.9024620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.97,A,,,V,,V,,V*67
2022-04-21T17:03:12.9018866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.99,A,,,V,,V,,V*67
2022-04-21T17:03:13.9025409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.99,A,,,V,,V,,V*6B
2022-04-21T17:03:14.9022719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2022-04-21T17:03:15.9020291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.89,A,,,V,,V,,V*6A
2022-04-21T17:03:16.9026880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.89,A,,,V,,V,,V*6F
2022-04-21T17:03:17.9022702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.00,A,,,V,,V,,V*6D
2022-04-21T17:03:19.0522508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2022-04-21T17:03:19.9025053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2022-04-21T17:03:20.9022039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.01,A,,,V,,V,,V*6C
2022-04-21T17:03:21.9023359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-21T17:03:22.9030090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2022-04-21T17:03:23.9025844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-21T17:03:24.9024758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.22,A,,,V,,V,,V*6C
2022-04-21T17:03:25.9031114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-21T17:03:26.9027423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-21T17:03:27.9023852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-21T17:03:28.9030129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-21T17:03:29.9029793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T17:03:30.9025712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-21T17:03:31.9032291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T17:03:32.9028185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-21T17:03:34.0528179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T17:03:34.8932328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-21T17:03:35.8933996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T17:03:36.9027877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:03:37.8990949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T17:03:38.8923287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-21T17:03:39.8888063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-21T17:03:40.8784899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-21T17:03:41.8881448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-21T17:03:42.8886637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-21T17:03:43.8783157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2022-04-21T17:03:44.8789510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T17:03:45.8880634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-21T17:03:46.8887235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-21T17:03:47.8783962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-21T17:03:49.0382962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-21T17:03:49.8786484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-21T17:03:50.8782626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-21T17:03:51.8789263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-21T17:03:52.8786687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-21T17:03:53.8787780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-21T17:03:54.8784040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-21T17:03:55.8790464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-21T17:03:56.8885924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.27,A,,,V,,V,,V*69
2022-04-21T17:03:57.8793062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-21T17:03:58.8789144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-21T17:03:59.8785272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-21T17:04:00.8792734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-21T17:04:01.8790765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-21T17:04:02.8792956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-21T17:04:04.0287264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-21T17:04:04.8795866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-21T17:04:05.8787727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:04:06.8796131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2022-04-21T17:04:07.8792178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-21T17:04:08.8792818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:04:09.8789212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T17:04:10.8795519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-21T17:04:11.8791233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.96,A,,,V,,V,,V*61
2022-04-21T17:04:12.8797893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.04,A,,,V,,V,,V*6B
2022-04-21T17:04:13.8793586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-21T17:04:14.8795666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-21T17:04:15.8791939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-21T17:04:16.8798311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-21T17:04:17.8796298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-21T17:04:19.0296264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-21T17:04:19.8796851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-21T17:04:20.8792993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-21T17:04:21.8799983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-21T17:04:22.8796011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-21T17:04:23.8802334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-21T17:04:24.8798462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T17:04:25.8794905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-21T17:04:26.8837509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-21T17:04:27.8797383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T17:04:28.8801416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.11,A,,,V,,V,,V*6D
2022-04-21T17:04:29.8797769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-21T17:04:30.8804248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-21T17:04:31.8800032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-21T17:04:32.8796559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2022-04-21T17:04:34.0306339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2022-04-21T17:04:34.8798844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2022-04-21T17:04:35.8805199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-21T17:04:36.8805002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-21T17:04:37.8801067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.21,A,,,V,,V,,V*68
2022-04-21T17:04:38.8701583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-21T17:04:39.8707852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.21,A,,,V,,V,,V*6A
2022-04-21T17:04:40.8704133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-21T17:04:41.8799586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-21T17:04:42.8806226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-21T17:04:43.8699484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-21T17:04:44.8708056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-21T17:04:45.8805381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-21T17:04:46.8807537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-21T17:04:47.8803648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T17:04:49.0303343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-21T17:04:49.8708684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-21T17:04:50.8804009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-21T17:04:51.8711077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-21T17:04:52.8707912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-21T17:04:53.8704256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-21T17:04:54.8711397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-21T17:04:55.8707468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-21T17:04:56.8703598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-21T17:04:57.8739564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-21T17:04:58.8706255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-21T17:04:59.8712609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T17:05:00.8708833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T17:05:01.8709402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:05:02.8706965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2022-04-21T17:05:04.0211534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.28,A,,,V,,V,,V*60
2022-04-21T17:05:04.8714559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-21T17:05:05.8711936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2022-04-21T17:05:06.8706860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.08,A,,,V,,V,,V*65
2022-04-21T17:05:07.8711570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-21T17:05:08.8716138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-21T17:05:09.8712585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-21T17:05:10.8708975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-21T17:05:11.8715282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.06,A,,,V,,V,,V*68
2022-04-21T17:05:12.8711320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.96,A,,,V,,V,,V*6B
2022-04-21T17:05:13.8717727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2022-04-21T17:05:14.8716602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2022-04-21T17:05:15.8713890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2022-04-21T17:05:16.8710549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.03,A,,,V,,V,,V*66
2022-04-21T17:05:17.8716859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.97,A,,,V,,V,,V*6E
2022-04-21T17:05:19.0216298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.89,A,,,V,,V,,V*65
2022-04-21T17:05:19.8719404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.97,A,,,V,,V,,V*60
2022-04-21T17:05:20.8720218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2022-04-21T17:05:21.8716217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.01,A,,,V,,V,,V*6A
2022-04-21T17:05:22.8712182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.91,A,,,V,,V,,V*63
2022-04-21T17:05:23.8717671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.79,A,,,V,,V,,V*66
2022-04-21T17:05:24.8713630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.88,A,,,V,,V,,V*65
2022-04-21T17:05:25.8614836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.95,A,,,V,,V,,V*62
2022-04-21T17:05:26.8720825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.93,A,,,V,,V,,V*63
2022-04-21T17:05:27.8716714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.87,A,,,V,,V,,V*64
2022-04-21T17:05:28.8715463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.76,A,,,V,,V,,V*69
2022-04-21T17:05:29.8724120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.73,A,,,V,,V,,V*61
2022-04-21T17:05:30.8720386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.84,A,,,V,,V,,V*68
2022-04-21T17:05:31.8723585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.87,A,,,V,,V,,V*6B
2022-04-21T17:05:32.8620058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.90,A,,,V,,V,,V*6A
2022-04-21T17:05:34.0223728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.98,A,,,V,,V,,V*69
2022-04-21T17:05:34.8716091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2022-04-21T17:05:35.8659496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2022-04-21T17:05:36.8620176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-21T17:05:37.8726883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-21T17:05:38.8618691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-21T17:05:39.8719788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-21T17:05:40.8718210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T17:05:41.8724917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-21T17:05:42.8725076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-21T17:05:43.8621563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-21T17:05:44.8627978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-21T17:05:45.8723482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-21T17:05:46.8620346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-21T17:05:47.8719793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-21T17:05:49.0227743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-21T17:05:49.8621068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2022-04-21T17:05:50.8672852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.30,A,,,V,,V,,V*6D
2022-04-21T17:05:51.8624755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-21T17:05:52.8631250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-21T17:05:53.8726606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-21T17:05:54.8724497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-21T17:05:55.8730837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-21T17:05:56.8627630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-21T17:05:57.8623868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.42,A,,,V,,V,,V*6E
2022-04-21T17:05:58.8631744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-21T17:05:59.8728679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-21T17:06:00.8724972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2022-04-21T17:06:01.8632669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-21T17:06:02.8631299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-21T17:06:04.0130839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-21T17:06:04.8633820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-21T17:06:05.8629907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-21T17:06:06.8633967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-21T17:06:07.8630130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-21T17:06:08.8631304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-21T17:06:09.8627453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-21T17:06:10.8634545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-21T17:06:11.8531088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T17:06:12.8637072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-21T17:06:13.8633338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-21T17:06:14.8637809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-21T17:06:15.8631641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-21T17:06:16.8637993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-21T17:06:17.8634245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T17:06:19.0134472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-21T17:06:19.8637346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-21T17:06:20.8634235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-21T17:06:21.8632404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:06:22.8636238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-21T17:06:23.8635098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-21T17:06:24.8633134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-21T17:06:25.8641290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-21T17:06:26.8633353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:06:27.8638463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T17:06:28.8535490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-21T17:06:29.8635098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-21T17:06:30.8575273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-21T17:06:31.8634847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2022-04-21T17:06:32.8635959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2022-04-21T17:06:34.0138589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2022-04-21T17:06:34.8641296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2022-04-21T17:06:35.8638178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2022-04-21T17:06:36.8644861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.97,A,,,V,,V,,V*67
2022-04-21T17:06:37.8641179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2022-04-21T17:06:38.8637495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-21T17:06:39.8577186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-21T17:06:40.8638905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2022-04-21T17:06:41.8640272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-21T17:06:42.8547291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:06:43.8543464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-21T17:06:44.8540448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:06:45.8546665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-21T17:06:46.8542826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-21T17:06:47.8640136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-21T17:06:49.0140147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-21T17:06:49.8544285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2022-04-21T17:06:50.8640037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-21T17:06:51.8547794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T17:06:52.8549254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:06:53.8548125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-21T17:06:54.8641998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2022-04-21T17:06:55.8648381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-21T17:06:56.8545244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-21T17:06:57.8551684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T17:06:58.8547781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-21T17:06:59.8544091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-21T17:07:00.8551886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-21T17:07:01.8548163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-21T17:07:02.8545488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-21T17:07:04.0046252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-21T17:07:04.8549138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-21T17:07:05.8545320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-21T17:07:06.8545415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-21T17:07:07.8552021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-21T17:07:08.8548772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-21T17:07:09.8549579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-21T17:07:10.8548522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T17:07:11.8553495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-21T17:07:12.8549597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-21T17:07:13.8549884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-21T17:07:14.8556276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-21T17:07:15.8553087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-21T17:07:16.8554352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:07:17.8550499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-21T17:07:19.0058165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-21T17:07:19.8555780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-21T17:07:20.8551860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-21T17:07:21.8552240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-21T17:07:22.8558397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:07:23.8555480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-21T17:07:24.8551723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-21T17:07:25.8559243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-21T17:07:26.8557521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-21T17:07:27.8558579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-21T17:07:28.8554685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-21T17:07:29.8561101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-21T17:07:30.8457832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-21T17:07:31.8553739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-21T17:07:32.8560093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-21T17:07:34.0059631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-21T17:07:34.8562458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-21T17:07:35.8562077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-21T17:07:36.8557199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-21T17:07:37.8558327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-21T17:07:38.8564388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-21T17:07:39.8560520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-21T17:07:40.8564065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-21T17:07:41.8465736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-21T17:07:42.8562570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-21T17:07:43.8565021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T17:07:44.8566045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-21T17:07:45.8462816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-21T17:07:46.8459096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-21T17:07:47.8468124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-21T17:07:49.0067187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-21T17:07:49.8461473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-21T17:07:50.8467824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-21T17:07:51.8463974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-21T17:07:52.8463613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T17:07:53.8502937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-21T17:07:54.8560341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2022-04-21T17:07:55.8566824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T17:07:56.8463858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-21T17:07:57.8470139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-21T17:07:58.8466210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-21T17:07:59.8471423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T17:08:00.8467467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-21T17:08:01.8564453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T17:08:02.8463208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-21T17:08:03.9964467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2022-04-21T17:08:04.8467177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2022-04-21T17:08:05.8470559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2022-04-21T17:08:06.8465348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.02,A,,,V,,V,,V*6A
2022-04-21T17:08:07.8473918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-21T17:08:08.8465442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-21T17:08:09.8471808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.20,A,,,V,,V,,V*6D
2022-04-21T17:08:10.8469438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-21T17:08:11.8470563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-21T17:08:12.8466857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-21T17:08:13.8473386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:08:14.8469347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-21T17:08:15.8475875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-21T17:08:16.8469407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-21T17:08:17.8477755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-21T17:08:18.9974761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-21T17:08:19.8469800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-21T17:08:20.8476200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-21T17:08:21.8473273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-21T17:08:22.8469650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-21T17:08:23.8476154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-21T17:08:24.8378597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-21T17:08:25.8474215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-21T17:08:26.8474630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-21T17:08:27.8481014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-21T17:08:28.8477123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-21T17:08:29.8473394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-21T17:08:30.8480913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-21T17:08:31.8477267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-21T17:08:32.8474279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-21T17:08:33.9973990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T17:08:34.8377166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T17:08:35.8380736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-21T17:08:36.8497881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2022-04-21T17:08:37.8477622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-21T17:08:38.8474568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-21T17:08:39.8482307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T17:08:40.8478422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-21T17:08:41.8484547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.97,A,,,V,,V,,V*64
2022-04-21T17:08:42.8477056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-21T17:08:43.8483436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-21T17:08:44.8381121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-21T17:08:45.8476591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-21T17:08:46.8383754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.97,A,,,V,,V,,V*61
2022-04-21T17:08:47.8482095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.89,A,,,V,,V,,V*67
2022-04-21T17:08:48.9981926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2022-04-21T17:08:49.8484691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-21T17:08:50.8387240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2022-04-21T17:08:51.8383229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-21T17:08:52.8479543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.96,A,,,V,,V,,V*69
2022-04-21T17:08:53.8485959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2022-04-21T17:08:54.8479455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-21T17:08:55.8386646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-21T17:08:56.8382795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-21T17:08:57.8488488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-21T17:08:58.8390898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:08:59.8384983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-21T17:09:00.8391350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.11,A,,,V,,V,,V*61
2022-04-21T17:09:01.8382019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-21T17:09:02.8388412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-21T17:09:03.9889006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-21T17:09:04.8391821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-21T17:09:05.8384769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-21T17:09:06.8391104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:09:07.8391637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-21T17:09:08.8387940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-21T17:09:09.8394167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.25,A,,,V,,V,,V*6B
2022-04-21T17:09:10.8390414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-21T17:09:11.8394931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-21T17:09:12.8393392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-21T17:09:13.8389538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2022-04-21T17:09:14.8395988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-21T17:09:15.8392015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.40,A,,,V,,V,,V*6F
2022-04-21T17:09:16.8388355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.43,A,,,V,,V,,V*6D
2022-04-21T17:09:17.8387768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.41,A,,,V,,V,,V*6C
2022-04-21T17:09:18.9897565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.32,A,,,V,,V,,V*6A
2022-04-21T17:09:19.8390696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-21T17:09:20.8397170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.38,A,,,V,,V,,V*63
2022-04-21T17:09:21.8391577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-21T17:09:22.8389459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2022-04-21T17:09:23.8391138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:09:24.8397483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.06,A,,,V,,V,,V*6E
2022-04-21T17:09:25.8397794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:09:26.8399948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2022-04-21T17:09:27.8397156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.12,A,,,V,,V,,V*6D
2022-04-21T17:09:28.8393239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2022-04-21T17:09:29.8397693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2022-04-21T17:09:30.8395829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.02,A,,,V,,V,,V*68
2022-04-21T17:09:31.8392146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.05,A,,,V,,V,,V*6A
2022-04-21T17:09:32.8398549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2022-04-21T17:09:33.9900190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:09:34.8392429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-21T17:09:35.8299572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:09:36.8395848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-21T17:09:37.8402174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-21T17:09:38.8398628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.29,A,,,V,,V,,V*65
2022-04-21T17:09:39.8295595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-21T17:09:40.8394868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-21T17:09:41.8301741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-21T17:09:42.8397169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-21T17:09:43.8403945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-21T17:09:44.8399919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2022-04-21T17:09:45.8396059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-21T17:09:46.8402175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2022-04-21T17:09:47.8399188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-21T17:09:48.9898972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.39,A,,,V,,V,,V*65
2022-04-21T17:09:49.8302175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-21T17:09:50.8398532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-21T17:09:51.8399430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-21T17:09:52.8307896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-21T17:09:53.8403314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-21T17:09:54.8401419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-21T17:09:55.8308504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-21T17:09:56.8304675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-21T17:09:57.8256246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-21T17:09:58.8308049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.40,A,,,V,,V,,V*69
2022-04-21T17:09:59.8409231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-21T17:10:00.8308189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-21T17:10:01.8405764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-21T17:10:02.8304752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-21T17:10:03.9805961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-21T17:10:04.8308920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-21T17:10:05.8305061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-21T17:10:06.8307577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-21T17:10:07.8303965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-21T17:10:08.8310253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-21T17:10:09.8306417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-21T17:10:10.8304075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-21T17:10:11.8312714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T17:10:12.8308885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-21T17:10:13.8308402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-21T17:10:14.8314077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-21T17:10:15.8312454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-21T17:10:16.8308720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-21T17:10:17.8311671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T17:10:18.9809927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T17:10:19.8312758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-21T17:10:20.8308971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-21T17:10:21.8315430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-21T17:10:22.8313207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-21T17:10:23.8308898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-21T17:10:24.8316277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-21T17:10:25.8314931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T17:10:26.8311146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T17:10:27.8317546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-21T17:10:28.8313706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2022-04-21T17:10:29.8312122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-21T17:10:30.8319680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2022-04-21T17:10:31.8315908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2022-04-21T17:10:32.8313118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-21T17:10:33.9813108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.17,A,,,V,,V,,V*62
2022-04-21T17:10:34.8315816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.02,A,,,V,,V,,V*69
2022-04-21T17:10:35.8311957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.92,A,,,V,,V,,V*6E
2022-04-21T17:10:36.8319159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.01,A,,,V,,V,,V*6F
2022-04-21T17:10:37.8315284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-21T17:10:38.8223106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2022-04-21T17:10:39.8318514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.97,A,,,V,,V,,V*63
2022-04-21T17:10:40.8315081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.86,A,,,V,,V,,V*6A
2022-04-21T17:10:41.8321403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.85,A,,,V,,V,,V*67
2022-04-21T17:10:42.8318921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2022-04-21T17:10:43.8315174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2022-04-21T17:10:44.8215564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.97,A,,,V,,V,,V*63
2022-04-21T17:10:45.8321308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2022-04-21T17:10:46.8325685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.88,A,,,V,,V,,V*6F
2022-04-21T17:10:47.8222229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.87,A,,,V,,V,,V*67
2022-04-21T17:10:48.9818541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.96,A,,,V,,V,,V*63
2022-04-21T17:10:49.8321315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.03,A,,,V,,V,,V*6A
2022-04-21T17:10:50.8219494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-21T17:10:51.8217780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2022-04-21T17:10:52.8225477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2022-04-21T17:10:53.8221599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-21T17:10:54.8325565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2022-04-21T17:10:55.8222254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-21T17:10:56.8228674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-21T17:10:57.8224825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:10:58.8226047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T17:10:59.8222134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2022-04-21T17:11:00.8228535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-21T17:11:01.8224663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2022-04-21T17:11:02.8220804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-21T17:11:03.9730787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T17:11:04.8379200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2022-04-21T17:11:05.8227983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.09,A,,,V,,V,,V*67
2022-04-21T17:11:06.8225142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2022-04-21T17:11:07.8231579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2022-04-21T17:11:08.8227701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-21T17:11:09.8223983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.26,A,,,V,,V,,V*6D
2022-04-21T17:11:10.8231572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-21T17:11:11.8280510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.33,A,,,V,,V,,V*62
2022-04-21T17:11:12.8234052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-21T17:11:13.8230136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.26,A,,,V,,V,,V*67
2022-04-21T17:11:14.8228648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.34,A,,,V,,V,,V*68
2022-04-21T17:11:15.8226536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-21T17:11:16.8233005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.26,A,,,V,,V,,V*6E
2022-04-21T17:11:17.8270613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2022-04-21T17:11:18.9730656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2022-04-21T17:11:19.8233677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2022-04-21T17:11:20.8229736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-21T17:11:21.8236099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-21T17:11:22.8232186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:11:23.8232419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-21T17:11:24.8234519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2022-04-21T17:11:25.8231935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-21T17:11:26.8238363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:11:27.8234429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-21T17:11:28.8230727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-21T17:11:29.8237144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-21T17:11:30.8232990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:11:31.8238190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2022-04-21T17:11:32.8130661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:11:33.9734909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-21T17:11:34.8237806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-21T17:11:35.8233878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:11:36.8240311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-21T17:11:37.8241992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2022-04-21T17:11:38.8237819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2022-04-21T17:11:39.8234335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-21T17:11:40.8240825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-21T17:11:41.8234931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-21T17:11:42.8241294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-21T17:11:43.8138057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-21T17:11:44.8236474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2022-04-21T17:11:45.8134688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-21T17:11:46.8141216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2022-04-21T17:11:47.8141457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-21T17:11:48.9740554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-21T17:11:49.8138682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-21T17:11:50.8136637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-21T17:11:51.8293032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T17:11:52.8238400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2022-04-21T17:11:53.8244767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.92,A,,,V,,V,,V*65
2022-04-21T17:11:54.8240918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2022-04-21T17:11:55.8137655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.02,A,,,V,,V,,V*6A
2022-04-21T17:11:56.8144015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-21T17:11:57.8140345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.98,A,,,V,,V,,V*67
2022-04-21T17:11:58.8140229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.91,A,,,V,,V,,V*65
2022-04-21T17:11:59.8143909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2022-04-21T17:12:00.8241707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-21T17:12:01.8248086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-21T17:12:02.8149256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-21T17:12:03.9649018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-21T17:12:04.8141646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:12:05.8148013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-21T17:12:06.8144137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2022-04-21T17:12:07.8144484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-21T17:12:08.8150981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-21T17:12:09.8150479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-21T17:12:10.8146542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-21T17:12:11.8144433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-21T17:12:12.8150726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-21T17:12:13.8147805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.18,A,,,V,,V,,V*60
2022-04-21T17:12:14.8143974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-21T17:12:15.8147296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-21T17:12:16.8145463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:12:17.8151848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-21T17:12:18.9645657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2022-04-21T17:12:19.8148402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-21T17:12:20.8154844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2022-04-21T17:12:21.8150937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.24,A,,,V,,V,,V*6A
2022-04-21T17:12:22.8147244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T17:12:23.8153376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-21T17:12:24.8149749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-21T17:12:25.8156127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-21T17:12:26.8152253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-21T17:12:27.8148558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2022-04-21T17:12:28.8154671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-21T17:12:29.8150785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-21T17:12:30.8157421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-21T17:12:31.8153375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-21T17:12:32.8149673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-21T17:12:33.9659701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-21T17:12:34.8152320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-21T17:12:35.8158829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-21T17:12:36.8154958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-21T17:12:37.8150985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-21T17:12:38.8157109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-21T17:12:39.8153629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:12:40.8159988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-21T17:12:41.8156188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T17:12:42.8162348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-21T17:12:43.8158369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-21T17:12:44.8154664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T17:12:45.8061780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:12:46.8157402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2022-04-21T17:12:47.8163586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-21T17:12:48.9663620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-21T17:12:49.8066808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:12:50.8162376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-21T17:12:51.8059136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:12:52.8065575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2022-04-21T17:12:53.8061611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2022-04-21T17:12:54.8057977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:12:55.8163713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-21T17:12:56.8060443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-21T17:12:57.8066950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2022-04-21T17:12:58.8162294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.93,A,,,V,,V,,V*64
2022-04-21T17:12:59.8059198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2022-04-21T17:13:00.8164985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-21T17:13:01.8161072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-21T17:13:02.8068123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-21T17:13:03.9568072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T17:13:04.8060493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-21T17:13:05.8066875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-21T17:13:06.8062984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-21T17:13:07.8069438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-21T17:13:08.8065485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-21T17:13:09.8061793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:13:10.8068159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-21T17:13:11.8064302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-21T17:13:12.8070737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2022-04-21T17:13:13.8066789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2022-04-21T17:13:14.8062946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T17:13:15.8069284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T17:13:16.8065582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-21T17:13:17.8071954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-21T17:13:18.9571706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2022-04-21T17:13:19.8074547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-21T17:13:20.8070631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-21T17:13:21.8066915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2022-04-21T17:13:22.8073236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-21T17:13:23.8069396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.99,A,,,V,,V,,V*6D
2022-04-21T17:13:24.8075805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T17:13:25.8071867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-21T17:13:26.8068153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-21T17:13:27.8074317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-21T17:13:28.8070684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-21T17:13:29.8077111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-21T17:13:30.8072923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-21T17:13:31.8069461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-21T17:13:32.8075622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-21T17:13:33.9575564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-21T17:13:34.8078369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-21T17:13:35.8074264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:13:36.8070908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-21T17:13:37.8077117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-21T17:13:38.8073280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-21T17:13:39.8079400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-21T17:13:40.8075562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-21T17:13:41.8072883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2022-04-21T17:13:42.8077633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2022-04-21T17:13:43.7980198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-21T17:13:44.8077537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-21T17:13:45.8075574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2022-04-21T17:13:46.8075257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.03,A,,,V,,V,,V*6A
2022-04-21T17:13:47.7973401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.91,A,,,V,,V,,V*67
2022-04-21T17:13:48.9582965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.82,A,,,V,,V,,V*63
2022-04-21T17:13:49.8075405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2022-04-21T17:13:50.7982437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-21T17:13:51.8078239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-21T17:13:52.8081643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-21T17:13:53.8079736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.84,A,,,V,,V,,V*63
2022-04-21T17:13:54.8086570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.80,A,,,V,,V,,V*6E
2022-04-21T17:13:55.8083328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2022-04-21T17:13:56.7980088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2022-04-21T17:13:57.7986502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2022-04-21T17:13:58.8080732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-21T17:13:59.7977532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2022-04-21T17:14:00.7987432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-21T17:14:01.8082871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-21T17:14:02.7983933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-21T17:14:03.9586113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.04,A,,,V,,V,,V*6E
2022-04-21T17:14:04.7981088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.06,A,,,V,,V,,V*6B
2022-04-21T17:14:05.7987496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-21T17:14:06.8082871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-21T17:14:07.7989985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-21T17:14:08.7986004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2022-04-21T17:14:09.7988718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.01,A,,,V,,V,,V*68
2022-04-21T17:14:10.7987295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.05,A,,,V,,V,,V*67
2022-04-21T17:14:11.7985197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2022-04-21T17:14:12.7991653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.13,A,,,V,,V,,V*61
2022-04-21T17:14:13.7988950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2022-04-21T17:14:14.7985113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:14:15.7985787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-21T17:14:16.7987711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-21T17:14:17.7984092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-21T17:14:18.9483569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-21T17:14:19.7992136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-21T17:14:20.7994158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-21T17:14:21.7991700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-21T17:14:22.7987836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-21T17:14:23.7894621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2022-04-21T17:14:24.7990256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-21T17:14:25.7988489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-21T17:14:26.7990511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-21T17:14:27.7986675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.93,A,,,V,,V,,V*62
2022-04-21T17:14:28.7993196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-21T17:14:29.7988984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-21T17:14:30.7996762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-21T17:14:31.7992822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-21T17:14:32.7989844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2022-04-21T17:14:33.9489585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.90,A,,,V,,V,,V*6E
2022-04-21T17:14:34.7992378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.91,A,,,V,,V,,V*63
2022-04-21T17:14:35.7990793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2022-04-21T17:14:36.7997183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-21T17:14:37.7994343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-21T17:14:38.7990690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.96,A,,,V,,V,,V*69
2022-04-21T17:14:39.7997086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.87,A,,,V,,V,,V*66
2022-04-21T17:14:40.7893541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.95,A,,,V,,V,,V*61
2022-04-21T17:14:41.7993605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2022-04-21T17:14:42.7899081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2022-04-21T17:14:43.7891406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.98,A,,,V,,V,,V*6A
2022-04-21T17:14:44.7992303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2022-04-21T17:14:45.7998893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.80,A,,,V,,V,,V*6F
2022-04-21T17:14:46.7999187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.83,A,,,V,,V,,V*67
2022-04-21T17:14:47.7997255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2022-04-21T17:14:48.9496920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.06,A,,,V,,V,,V*6E
2022-04-21T17:14:49.7999675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2022-04-21T17:14:50.7995838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2022-04-21T17:14:51.7997131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T17:14:52.8003126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T17:14:53.7904605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2022-04-21T17:14:54.7900846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2022-04-21T17:14:55.7996309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-21T17:14:56.7903365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-21T17:14:57.7899543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:14:58.7905893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-21T17:14:59.7902017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-21T17:15:00.7898367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-21T17:15:01.7904750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-21T17:15:02.8000723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-21T17:15:03.9502330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T17:15:04.7908260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-21T17:15:05.7906292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T17:15:06.8001777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T17:15:07.7903380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T17:15:08.7899523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-21T17:15:09.7906082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-21T17:15:10.7902336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-21T17:15:11.7908598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-21T17:15:12.7904757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-21T17:15:13.7911112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-21T17:15:14.7911073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-21T17:15:15.7907235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:15:16.7903468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2022-04-21T17:15:17.7909747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.92,A,,,V,,V,,V*65
2022-04-21T17:15:18.9409565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.94,A,,,V,,V,,V*67
2022-04-21T17:15:19.7912286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2022-04-21T17:15:20.7908365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T17:15:21.7904666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-21T17:15:22.7910998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-21T17:15:23.7908679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-21T17:15:24.7905074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2022-04-21T17:15:25.7911407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-21T17:15:26.7907595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-21T17:15:27.7915313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-21T17:15:28.7911426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-21T17:15:29.7907385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-21T17:15:30.7914635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2022-04-21T17:15:31.7912374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-21T17:15:32.7913586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-21T17:15:33.9415093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-21T17:15:34.7909735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-21T17:15:35.7915934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-21T17:15:36.7912050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:15:37.7811773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T17:15:38.7917799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-21T17:15:39.7914309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2022-04-21T17:15:40.7814360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2022-04-21T17:15:41.7910197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-21T17:15:42.7916651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-21T17:15:43.7813211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.22,A,,,V,,V,,V*6A
2022-04-21T17:15:44.7912855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-21T17:15:45.7911162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-21T17:15:46.7820235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2022-04-21T17:15:47.7915913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-21T17:15:48.9415630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-21T17:15:49.7913969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-21T17:15:50.7820818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-21T17:15:51.7816970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-21T17:15:52.7823298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-21T17:15:53.7819380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-21T17:15:54.7916394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-21T17:15:55.7914309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-21T17:15:56.7759669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-21T17:15:57.7780562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T17:15:58.7676609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-21T17:15:59.7772583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2022-04-21T17:16:00.7768745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:16:01.7675875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T17:16:02.7678983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-21T17:16:03.9277977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-21T17:16:04.7671401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:16:05.7777049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-21T17:16:06.7678747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-21T17:16:07.7680576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T17:16:08.7775948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-21T17:16:09.7673639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2022-04-21T17:16:10.7675506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-21T17:16:11.7772730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2022-04-21T17:16:12.7682163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-21T17:16:13.7680608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-21T17:16:14.7681012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-21T17:16:15.7679153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2022-04-21T17:16:16.7675359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-21T17:16:17.7681760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-21T17:16:18.9182015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-21T17:16:19.7684820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T17:16:20.7677919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-21T17:16:21.7682717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.14,A,,,V,,V,,V*6B
2022-04-21T17:16:22.7678869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2022-04-21T17:16:23.7678777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-21T17:16:24.7685089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-21T17:16:25.7682325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:16:26.7677197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.20,A,,,V,,V,,V*6E
2022-04-21T17:16:27.7683654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-21T17:16:28.7687096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.18,A,,,V,,V,,V*69
2022-04-21T17:16:29.7683172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-21T17:16:30.7680557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.05,A,,,V,,V,,V*64
2022-04-21T17:16:31.7687047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-21T17:16:32.7683773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-21T17:16:33.9182755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-21T17:16:34.7712641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2022-04-21T17:16:35.7587695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2022-04-21T17:16:36.7583810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.87,A,,,V,,V,,V*64
2022-04-21T17:16:37.7689537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.95,A,,,V,,V,,V*67
2022-04-21T17:16:38.7686415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2022-04-21T17:16:39.7682689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-21T17:16:40.7690271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.88,A,,,V,,V,,V*6A
2022-04-21T17:16:41.7726373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.83,A,,,V,,V,,V*64
2022-04-21T17:16:42.7683543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.79,A,,,V,,V,,V*64
2022-04-21T17:16:43.7689900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.91,A,,,V,,V,,V*65
2022-04-21T17:16:44.7686061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2022-04-21T17:16:45.7593104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2022-04-21T17:16:46.7689104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-21T17:16:47.7584608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2022-04-21T17:16:48.9194009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2022-04-21T17:16:49.7686707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2022-04-21T17:16:50.7593555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-21T17:16:51.7591688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.96,A,,,V,,V,,V*63
2022-04-21T17:16:52.7689519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2022-04-21T17:16:53.7685688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-21T17:16:54.7593143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2022-04-21T17:16:55.7688587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2022-04-21T17:16:56.7595627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.96,A,,,V,,V,,V*63
2022-04-21T17:16:57.7641928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.90,A,,,V,,V,,V*6E
2022-04-21T17:16:58.7593276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2022-04-21T17:16:59.7688897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T17:17:00.7595982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2022-04-21T17:17:01.7595210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.97,A,,,V,,V,,V*64
2022-04-21T17:17:02.7690695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.89,A,,,V,,V,,V*6E
2022-04-21T17:17:03.9190117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2022-04-21T17:17:04.7692892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.03,A,,,V,,V,,V*6D
2022-04-21T17:17:05.7598207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2022-04-21T17:17:06.7594273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2022-04-21T17:17:07.7590350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.86,A,,,V,,V,,V*60
2022-04-21T17:17:08.7691636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.88,A,,,V,,V,,V*6F
2022-04-21T17:17:09.7598668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-21T17:17:10.7596175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-21T17:17:11.7592492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T17:17:12.7599447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2022-04-21T17:17:13.7600506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2022-04-21T17:17:14.7596563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2022-04-21T17:17:15.7594556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-21T17:17:16.7600938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-21T17:17:17.7597001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-21T17:17:18.9098978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-21T17:17:19.7601865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-21T17:17:20.7602735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-21T17:17:21.7599683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-21T17:17:22.7598925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-21T17:17:23.7605369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-21T17:17:24.7598300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-21T17:17:25.7500681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-21T17:17:26.7598706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-21T17:17:27.7605168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-21T17:17:28.7601318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-21T17:17:29.7599143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-21T17:17:30.7605801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-21T17:17:31.7602875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-21T17:17:32.7605410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-21T17:17:33.9102517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T17:17:34.7605240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-21T17:17:35.7602950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-21T17:17:36.7604998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-21T17:17:37.7501685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-21T17:17:38.7607679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-21T17:17:39.7608725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-21T17:17:40.7600811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-21T17:17:41.7607118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-21T17:17:42.7604722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-21T17:17:43.7602351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-21T17:17:44.7603574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-21T17:17:45.7611655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-21T17:17:46.7607922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T17:17:47.7604053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-21T17:17:48.9104020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2022-04-21T17:17:49.7507505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:17:50.7513625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-21T17:17:51.7509721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-21T17:17:52.7550504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-21T17:17:53.7611710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2022-04-21T17:17:54.7514353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-21T17:17:55.7512787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T17:17:56.7608455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:17:57.7614677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-21T17:17:58.7613752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-21T17:17:59.7609574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-21T17:18:00.7616513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-21T17:18:01.7612625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-21T17:18:02.7517427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-21T17:18:03.9116484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-21T17:18:04.7509843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-21T17:18:05.7516224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-21T17:18:06.7512373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-21T17:18:07.7618073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-21T17:18:08.7519699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-21T17:18:09.7517822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-21T17:18:10.7514077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-21T17:18:11.7514479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-21T17:18:12.7520948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-21T17:18:13.7516971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-21T17:18:14.7516414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-21T17:18:15.7514620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-21T17:18:16.7512355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-21T17:18:17.7515095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-21T17:18:18.9022591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-21T17:18:19.7515096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-21T17:18:20.7521725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-21T17:18:21.7517790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-21T17:18:22.7515424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-21T17:18:23.7521837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-21T17:18:24.7519750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-21T17:18:25.7515949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-21T17:18:26.7522299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-21T17:18:27.7516860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-21T17:18:28.7523272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-21T17:18:29.7519450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2022-04-21T17:18:30.7525812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-21T17:18:31.7521860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-21T17:18:32.7518123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T17:18:33.9017685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-21T17:18:34.7521344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-21T17:18:35.7528067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-21T17:18:36.7523827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T17:18:37.7520862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-21T17:18:38.7521977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-21T17:18:39.7528414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.04,A,,,V,,V,,V*6E
2022-04-21T17:18:40.7528016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2022-04-21T17:18:41.7524324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-21T17:18:42.7421990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-21T17:18:43.7527972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.09,A,,,V,,V,,V*64
2022-04-21T17:18:44.7527827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.07,A,,,V,,V,,V*6F
2022-04-21T17:18:45.7525920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.00,A,,,V,,V,,V*6D
2022-04-21T17:18:46.7428700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2022-04-21T17:18:47.7525918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-21T17:18:48.9025606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2022-04-21T17:18:49.7428750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2022-04-21T17:18:50.7425585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-21T17:18:51.7531307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T17:18:52.7527444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-21T17:18:53.7532758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-21T17:18:54.7425171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2022-04-21T17:18:55.7526340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2022-04-21T17:18:56.7433484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-21T17:18:57.7429630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-21T17:18:58.7425795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-21T17:18:59.7433096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-21T17:19:00.7528542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-21T17:19:01.7536295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-21T17:19:02.7428104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-21T17:19:03.9037087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T17:19:04.7434259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-21T17:19:05.7436105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T17:19:06.7437478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-21T17:19:07.7534827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-21T17:19:08.7530121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-21T17:19:09.7435764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:19:10.7434569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-21T17:19:11.7431735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T17:19:12.7438153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:19:13.7432401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-21T17:19:14.7440172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-21T17:19:15.7438579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T17:19:16.7437804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-21T17:19:17.7433938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-21T17:19:18.8936999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-21T17:19:19.7438053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-21T17:19:20.7437561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-21T17:19:21.7442262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-21T17:19:22.7438161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-21T17:19:23.7434452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-21T17:19:24.7440773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-21T17:19:25.7438037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-21T17:19:26.7444463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-21T17:19:27.7441396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-21T17:19:28.7439267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-21T17:19:29.7437708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-21T17:19:30.7439439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-21T17:19:31.7438479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-21T17:19:32.7445171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-21T17:19:33.8944871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-21T17:19:34.7437369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-21T17:19:35.7443883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-21T17:19:36.7446526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-21T17:19:37.7342994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:19:38.7438700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-21T17:19:39.7348030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-21T17:19:40.7443468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-21T17:19:41.7440526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-21T17:19:42.7447010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.13,A,,,V,,V,,V*69
2022-04-21T17:19:43.7442999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2022-04-21T17:19:44.7350001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.98,A,,,V,,V,,V*6D
2022-04-21T17:19:45.7350844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2022-04-21T17:19:46.7449363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2022-04-21T17:19:47.7445686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.08,A,,,V,,V,,V*62
2022-04-21T17:19:48.8946101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.00,A,,,V,,V,,V*6E
2022-04-21T17:19:49.7349614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.89,A,,,V,,V,,V*6E
2022-04-21T17:19:50.7445531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.84,A,,,V,,V,,V*6D
2022-04-21T17:19:51.7451620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.91,A,,,V,,V,,V*66
2022-04-21T17:19:52.7447671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.91,A,,,V,,V,,V*65
2022-04-21T17:19:53.7446168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2022-04-21T17:19:54.7353304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2022-04-21T17:19:55.7448677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2022-04-21T17:19:56.7345614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2022-04-21T17:19:57.7451305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.02,A,,,V,,V,,V*62
2022-04-21T17:19:58.7345354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2022-04-21T17:19:59.7351754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.98,A,,,V,,V,,V*6A
2022-04-21T17:20:00.7352351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2022-04-21T17:20:01.7349999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-21T17:20:02.7455502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2022-04-21T17:20:03.8893649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-21T17:20:04.7350455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.97,A,,,V,,V,,V*63
2022-04-21T17:20:05.7456058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.03,A,,,V,,V,,V*68
2022-04-21T17:20:06.7352820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-21T17:20:07.7448423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-21T17:20:08.7355512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-21T17:20:09.7352871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-21T17:20:10.7348905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.95,A,,,V,,V,,V*65
2022-04-21T17:20:11.7355402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.97,A,,,V,,V,,V*61
2022-04-21T17:20:12.7351558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-21T17:20:13.7357959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-21T17:20:14.7354029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-21T17:20:15.7459773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-21T17:20:16.7358032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-21T17:20:17.7354196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-21T17:20:18.8855012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T17:20:19.7359720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-21T17:20:20.7357219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:20:21.7353554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-21T17:20:22.7359855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-21T17:20:23.7356100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-21T17:20:24.7362389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-21T17:20:25.7359112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-21T17:20:26.7355410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-21T17:20:27.7361816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-21T17:20:28.7360043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T17:20:29.7362121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-21T17:20:30.7360190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-21T17:20:31.7358621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.06,A,,,V,,V,,V*66
2022-04-21T17:20:32.7365090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2022-04-21T17:20:33.8864684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T17:20:34.7356337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T17:20:35.7362752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-21T17:20:36.7259468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.93,A,,,V,,V,,V*62
2022-04-21T17:20:37.7365381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.90,A,,,V,,V,,V*67
2022-04-21T17:20:38.7361530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-21T17:20:39.7361220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2022-04-21T17:20:40.7363192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2022-04-21T17:20:41.7259796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.97,A,,,V,,V,,V*64
2022-04-21T17:20:42.7366357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2022-04-21T17:20:43.7362465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-21T17:20:44.7367073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2022-04-21T17:20:45.7362965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-21T17:20:46.7366309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2022-04-21T17:20:47.7362623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.87,A,,,V,,V,,V*65
2022-04-21T17:20:48.8870169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2022-04-21T17:20:49.7263336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-21T17:20:50.7270472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-21T17:20:51.7364269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-21T17:20:52.7262870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2022-04-21T17:20:53.7370700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.94,A,,,V,,V,,V*66
2022-04-21T17:20:54.7369470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-21T17:20:55.7266377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T17:20:56.7371999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-21T17:20:57.7268801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2022-04-21T17:20:58.7265085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.85,A,,,V,,V,,V*67
2022-04-21T17:20:59.7304900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.84,A,,,V,,V,,V*63
2022-04-21T17:21:00.7367412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.94,A,,,V,,V,,V*6C
2022-04-21T17:21:01.7373573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2022-04-21T17:21:02.7371606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.93,A,,,V,,V,,V*61
2022-04-21T17:21:03.8869764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.87,A,,,V,,V,,V*64
2022-04-21T17:21:04.7272520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.80,A,,,V,,V,,V*66
2022-04-21T17:21:05.7268729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.83,A,,,V,,V,,V*6A
2022-04-21T17:21:06.7275738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.92,A,,,V,,V,,V*6B
2022-04-21T17:21:07.7271855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-21T17:21:08.7269333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.08,A,,,V,,V,,V*64
2022-04-21T17:21:09.7277032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.17,A,,,V,,V,,V*65
2022-04-21T17:21:10.7273146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-21T17:21:11.7270689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-21T17:21:12.7277044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-21T17:21:13.7273838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-21T17:21:14.7272029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-21T17:21:15.7278411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.36,A,,,V,,V,,V*68
2022-04-21T17:21:16.7275251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.39,A,,,V,,V,,V*62
2022-04-21T17:21:17.7271560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-21T17:21:18.8771229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.31,A,,,V,,V,,V*6F
2022-04-21T17:21:19.7274058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-21T17:21:20.7280573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-21T17:21:21.7273199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-21T17:21:22.7275183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-21T17:21:23.7277011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-21T17:21:24.7273320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-21T17:21:25.7277297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.10,A,,,V,,V,,V*6B
2022-04-21T17:21:26.7273573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2022-04-21T17:21:27.7279767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-21T17:21:28.7275922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-21T17:21:29.7282351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-21T17:21:30.7278410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-21T17:21:31.7274488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2022-04-21T17:21:32.7277662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-21T17:21:33.8777678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T17:21:34.7280835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:21:35.7177448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-21T17:21:36.7284063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-21T17:21:37.7280035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2022-04-21T17:21:38.7277719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.08,A,,,V,,V,,V*61
2022-04-21T17:21:39.7284144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-21T17:21:40.7280972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:21:41.7287159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-21T17:21:42.7287324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-21T17:21:43.7283588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-21T17:21:44.7279889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-21T17:21:45.7286054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-21T17:21:46.7182777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-21T17:21:47.7189721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-21T17:21:48.8789004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-21T17:21:49.7281693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.30,A,,,V,,V,,V*60
2022-04-21T17:21:50.7287867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.38,A,,,V,,V,,V*66
2022-04-21T17:21:51.7284224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-21T17:21:52.7290445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-21T17:21:53.7286755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-21T17:21:54.7183571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-21T17:21:55.7182371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-21T17:21:56.7188989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-21T17:21:57.7185015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.32,A,,,V,,V,,V*65
2022-04-21T17:21:58.7290707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-21T17:21:59.7288205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-21T17:22:00.7286196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-21T17:22:01.7193269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-21T17:22:02.7190070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.28,A,,,V,,V,,V*62
2022-04-21T17:22:03.8790701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-21T17:22:04.7190235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.34,A,,,V,,V,,V*69
2022-04-21T17:22:05.7191569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.30,A,,,V,,V,,V*6A
2022-04-21T17:22:06.7189562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-21T17:22:07.7195974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.25,A,,,V,,V,,V*6F
2022-04-21T17:22:08.7187221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.22,A,,,V,,V,,V*6C
2022-04-21T17:22:09.7194741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.22,A,,,V,,V,,V*64
2022-04-21T17:22:10.7196003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.33,A,,,V,,V,,V*6B
2022-04-21T17:22:11.7192214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-21T17:22:12.7188433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-21T17:22:13.7194789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.26,A,,,V,,V,,V*67
2022-04-21T17:22:14.7195947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.20,A,,,V,,V,,V*6F
2022-04-21T17:22:15.7191978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.23,A,,,V,,V,,V*6B
2022-04-21T17:22:16.7188887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-21T17:22:17.7195286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-21T17:22:18.8695544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-21T17:22:19.7197610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-21T17:22:20.7193535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-21T17:22:21.7199997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-21T17:22:22.7196180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-21T17:22:23.7192436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-21T17:22:24.7191867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-21T17:22:25.7193844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-21T17:22:26.7200343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T17:22:27.7197269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-21T17:22:28.7193503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-21T17:22:29.7199931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-21T17:22:30.7196024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2022-04-21T17:22:31.7203822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-21T17:22:32.7199909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-21T17:22:33.8697494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-21T17:22:34.7200285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-21T17:22:35.7196614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-21T17:22:36.7202986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-21T17:22:37.7200272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-21T17:22:38.7196464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-21T17:22:39.7203393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-21T17:22:40.7199532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T17:22:41.7106363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-21T17:22:42.7202033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2022-04-21T17:22:43.7098717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-21T17:22:44.7204482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-21T17:22:45.7200587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-21T17:22:46.7207901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T17:22:47.7204282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-21T17:22:48.8703983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-21T17:22:49.7206702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-21T17:22:50.7202627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-21T17:22:51.7109602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-21T17:22:52.7205181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.06,A,,,V,,V,,V*6F
2022-04-21T17:22:53.7201466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2022-04-21T17:22:54.7207641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2022-04-21T17:22:55.7203706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-21T17:22:56.7210122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T17:22:57.7106854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T17:22:58.7206600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T17:22:59.7202749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2022-04-21T17:23:00.7111682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-21T17:23:01.7211842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-21T17:23:02.7104312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-21T17:23:03.8712739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-21T17:23:04.7106110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-21T17:23:05.7112640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-21T17:23:06.7207947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2022-04-21T17:23:07.7115035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-21T17:23:08.7111075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-21T17:23:09.7107369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-21T17:23:10.7113771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-21T17:23:11.7207840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T17:23:12.7107669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:23:13.7113854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-21T17:23:14.7212786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-21T17:23:15.7112027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:23:16.7113047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2022-04-21T17:23:17.7109369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.09,A,,,V,,V,,V*67
2022-04-21T17:23:18.8611011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.03,A,,,V,,V,,V*66
2022-04-21T17:23:19.7113830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2022-04-21T17:23:20.7110096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-21T17:23:21.7111197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-21T17:23:22.7112783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2022-04-21T17:23:23.7119184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.96,A,,,V,,V,,V*6A
2022-04-21T17:23:24.7115323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2022-04-21T17:23:25.7118193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-21T17:23:26.7116613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2022-04-21T17:23:27.7112753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.09,A,,,V,,V,,V*6C
2022-04-21T17:23:28.7113072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.00,A,,,V,,V,,V*6D
2022-04-21T17:23:29.7114900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.90,A,,,V,,V,,V*61
2022-04-21T17:23:30.7121331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2022-04-21T17:23:31.7118264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-21T17:23:32.7116431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-21T17:23:33.8617213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2022-04-21T17:23:34.7119988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2022-04-21T17:23:35.7124410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2022-04-21T17:23:36.7120459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-21T17:23:37.7116759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-21T17:23:38.7123159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2022-04-21T17:23:39.7119023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.98,A,,,V,,V,,V*6D
2022-04-21T17:23:40.7125687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2022-04-21T17:23:41.7121075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-21T17:23:42.7117113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-21T17:23:43.7117502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2022-04-21T17:23:44.7124172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.81,A,,,V,,V,,V*63
2022-04-21T17:23:45.7162142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.76,A,,,V,,V,,V*6C
2022-04-21T17:23:46.7126487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2022-04-21T17:23:47.7122325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2022-04-21T17:23:48.8618699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2022-04-21T17:23:49.7123557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.86,A,,,V,,V,,V*64
2022-04-21T17:23:50.7119830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.74,A,,,V,,V,,V*69
2022-04-21T17:23:51.7126243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.77,A,,,V,,V,,V*6E
2022-04-21T17:23:52.7122318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.82,A,,,V,,V,,V*66
2022-04-21T17:23:53.7120237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.78,A,,,V,,V,,V*6E
2022-04-21T17:23:54.7126501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.71,A,,,V,,V,,V*6B
2022-04-21T17:23:55.7122897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.63,A,,,V,,V,,V*6A
2022-04-21T17:23:56.7029704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.73,A,,,V,,V,,V*68
2022-04-21T17:23:57.7025820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.78,A,,,V,,V,,V*61
2022-04-21T17:23:58.7121260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.75,A,,,V,,V,,V*68
2022-04-21T17:23:59.7028534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.67,A,,,V,,V,,V*6E
2022-04-21T17:24:00.7123904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.60,A,,,V,,V,,V*6D
2022-04-21T17:24:01.7031339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.68,A,,,V,,V,,V*65
2022-04-21T17:24:02.7027079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.76,A,,,V,,V,,V*68
2022-04-21T17:24:03.8630013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.75,A,,,V,,V,,V*6E
2022-04-21T17:24:04.7024461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.74,A,,,V,,V,,V*6B
2022-04-21T17:24:05.7130199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.68,A,,,V,,V,,V*61
2022-04-21T17:24:06.7126296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.69,A,,,V,,V,,V*62
2022-04-21T17:24:07.7132761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.81,A,,,V,,V,,V*66
2022-04-21T17:24:08.7128633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.88,A,,,V,,V,,V*62
2022-04-21T17:24:09.7025594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.92,A,,,V,,V,,V*69
2022-04-21T17:24:10.7135006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.94,A,,,V,,V,,V*63
2022-04-21T17:24:11.7031681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.90,A,,,V,,V,,V*6A
2022-04-21T17:24:12.7028340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.90,A,,,V,,V,,V*6D
2022-04-21T17:24:13.7034725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-0.99,A,,,V,,V,,V*60
2022-04-21T17:24:14.7133842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.05,A,,,V,,V,,V*60
2022-04-21T17:24:15.7030636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.09,A,,,V,,V,,V*62
2022-04-21T17:24:16.7036970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.07,A,,,V,,V,,V*62
2022-04-21T17:24:17.7036128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.04,A,,,V,,V,,V*67
2022-04-21T17:24:18.8531723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.05,A,,,V,,V,,V*65
2022-04-21T17:24:19.7034543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.15,A,,,V,,V,,V*6D
2022-04-21T17:24:20.7030801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2022-04-21T17:24:21.7037299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.21,A,,,V,,V,,V*69
2022-04-21T17:24:22.7034886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.11,A,,,V,,V,,V*6B
2022-04-21T17:24:23.7035553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.00,A,,,V,,V,,V*6F
2022-04-21T17:24:24.7031810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.03,A,,,V,,V,,V*6C
2022-04-21T17:24:25.7039008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.11,A,,,V,,V,,V*6A
2022-04-21T17:24:26.7034362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-21T17:24:27.7032235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2022-04-21T17:24:28.7038579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2022-04-21T17:24:29.7034719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-21T17:24:30.7041077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.00,A,,,V,,V,,V*6B
2022-04-21T17:24:31.7041683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.90,A,,,V,,V,,V*61
2022-04-21T17:24:32.7033545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.01,A,,,V,,V,,V*69
2022-04-21T17:24:33.8538719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2022-04-21T17:24:34.7041753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:24:35.7037555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.98,A,,,V,,V,,V*69
2022-04-21T17:24:36.7033978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.84,A,,,V,,V,,V*64
2022-04-21T17:24:37.7040528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.85,A,,,V,,V,,V*61
2022-04-21T17:24:38.7036835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.92,A,,,V,,V,,V*64
2022-04-21T17:24:39.7043456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.90,A,,,V,,V,,V*62
2022-04-21T17:24:40.7040162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.85,A,,,V,,V,,V*62
2022-04-21T17:24:41.7041077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.77,A,,,V,,V,,V*6E
2022-04-21T17:24:42.7037339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.77,A,,,V,,V,,V*69
2022-04-21T17:24:43.7044369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.86,A,,,V,,V,,V*65
2022-04-21T17:24:44.7042982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.93,A,,,V,,V,,V*65
2022-04-21T17:24:45.7040968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2022-04-21T17:24:46.6939985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2022-04-21T17:24:47.7037132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2022-04-21T17:24:48.8542821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2022-04-21T17:24:49.7041569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.93,A,,,V,,V,,V*66
2022-04-21T17:24:50.7047670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2022-04-21T17:24:51.7043790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2022-04-21T17:24:52.7046504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-21T17:24:53.7043506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2022-04-21T17:24:54.7040056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.88,A,,,V,,V,,V*6F
2022-04-21T17:24:55.6946919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.83,A,,,V,,V,,V*63
2022-04-21T17:24:56.7042561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.91,A,,,V,,V,,V*66
2022-04-21T17:24:57.7048710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2022-04-21T17:24:58.6949671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-21T17:24:59.6945753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-21T17:25:00.6942162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-21T17:25:01.6951824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-21T17:25:02.6947927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2022-04-21T17:25:03.8547344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2022-04-21T17:25:04.6950677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-21T17:25:05.6946811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-21T17:25:06.7052487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-21T17:25:07.7048635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-21T17:25:08.7047759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-21T17:25:09.6944582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.00,A,,,V,,V,,V*6F
2022-04-21T17:25:10.6951099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:25:11.6947199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-21T17:25:12.7052922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-21T17:25:13.6951195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:25:14.6952485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2022-04-21T17:25:15.6954163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-21T17:25:16.6950236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.07,A,,,V,,V,,V*64
2022-04-21T17:25:17.6956658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-21T17:25:18.8547663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2022-04-21T17:25:19.6951093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-21T17:25:20.6954926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.37,A,,,V,,V,,V*66
2022-04-21T17:25:21.6951101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.33,A,,,V,,V,,V*6D
2022-04-21T17:25:22.6957484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2022-04-21T17:25:23.6957175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.44,A,,,V,,V,,V*6F
2022-04-21T17:25:24.6950541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-21T17:25:25.6950001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T17:25:26.6957943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T17:25:27.6954085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-21T17:25:28.6960538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.43,A,,,V,,V,,V*6B
2022-04-21T17:25:29.6956700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-21T17:25:30.6952848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.34,A,,,V,,V,,V*6D
2022-04-21T17:25:31.6960251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.43,A,,,V,,V,,V*6C
2022-04-21T17:25:32.6956454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.47,A,,,V,,V,,V*68
2022-04-21T17:25:33.8456049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-21T17:25:34.6959066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-21T17:25:35.6956463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-21T17:25:36.6962898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.32,A,,,V,,V,,V*6F
2022-04-21T17:25:37.6962984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-21T17:25:38.6960688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-21T17:25:39.6958627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-21T17:25:40.6960553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T17:25:41.6961788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-21T17:25:42.6958131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-21T17:25:43.6955778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-21T17:25:44.6961921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-21T17:25:45.6958026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-21T17:25:46.6964635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-21T17:25:47.6958956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-21T17:25:48.8459964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-21T17:25:49.6962810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-21T17:25:50.6959050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-21T17:25:51.6965219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:25:52.6961475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-21T17:25:53.6967761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-21T17:25:54.6864496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-21T17:25:55.6960120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-21T17:25:56.6867210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2022-04-21T17:25:57.6962911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.18,A,,,V,,V,,V*65
2022-04-21T17:25:58.6969614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.29,A,,,V,,V,,V*64
2022-04-21T17:25:59.6965479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-21T17:26:00.6970218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-21T17:26:01.6868412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:26:02.6963860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2022-04-21T17:26:03.8468799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-21T17:26:04.6971384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2022-04-21T17:26:05.6967465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-21T17:26:06.6904819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T17:26:07.6970179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2022-04-21T17:26:08.6968617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2022-04-21T17:26:09.6871983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-21T17:26:10.6873156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-21T17:26:11.6869223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-21T17:26:12.6866203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2022-04-21T17:26:13.6967279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.19,A,,,V,,V,,V*62
2022-04-21T17:26:14.6874280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-21T17:26:15.6870183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T17:26:16.6866841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-21T17:26:17.6873220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T17:26:18.8372792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-21T17:26:19.6875617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-21T17:26:20.6871686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:26:21.6868048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-21T17:26:22.6874490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-21T17:26:23.6870488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-21T17:26:24.6876873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.32,A,,,V,,V,,V*60
2022-04-21T17:26:25.6874670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-21T17:26:26.6870906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-21T17:26:27.6870278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-21T17:26:28.6875032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-21T17:26:29.6873430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T17:26:30.6879760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-21T17:26:31.6880024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-21T17:26:32.6871893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-21T17:26:33.8371437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-21T17:26:34.6874473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-21T17:26:35.6880502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.02,A,,,V,,V,,V*6E
2022-04-21T17:26:36.6876993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-21T17:26:37.6872915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-21T17:26:38.6878351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T17:26:39.6877395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T17:26:40.6873415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2022-04-21T17:26:41.6882727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.01,A,,,V,,V,,V*60
2022-04-21T17:26:42.6878895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2022-04-21T17:26:43.6875154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-21T17:26:44.6881618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-21T17:26:45.6877663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.06,A,,,V,,V,,V*68
2022-04-21T17:26:46.6884066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.06,A,,,V,,V,,V*6A
2022-04-21T17:26:47.6880213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-21T17:26:48.8380956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-21T17:26:49.6883978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:26:50.6880725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-21T17:26:51.6786339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-21T17:26:52.6781152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-21T17:26:53.6886727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-21T17:26:54.6883061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-21T17:26:55.6879353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:26:56.6885541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.27,A,,,V,,V,,V*6B
2022-04-21T17:26:57.6881650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-21T17:26:58.6887994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-21T17:26:59.6885079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-21T17:27:00.6788478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-21T17:27:01.6885110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-21T17:27:02.6881388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:27:03.8381321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-21T17:27:04.6787374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-21T17:27:05.6888145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T17:27:06.6785097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-21T17:27:07.6789592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-21T17:27:08.6785720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-21T17:27:09.6792140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-21T17:27:10.6791281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-21T17:27:11.6788880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2022-04-21T17:27:12.6785144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.22,A,,,V,,V,,V*60
2022-04-21T17:27:13.6792668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-21T17:27:14.6788789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:27:15.6785128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-21T17:27:16.6791455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-21T17:27:17.6795147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-21T17:27:18.8294631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-21T17:27:19.6795162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-21T17:27:20.6839890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-21T17:27:21.6788887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-21T17:27:22.6789971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-21T17:27:23.6804615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-21T17:27:24.6790225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-21T17:27:25.6788756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-21T17:27:26.6792537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.20,A,,,V,,V,,V*6C
2022-04-21T17:27:27.6788731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-21T17:27:28.6796675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-21T17:27:29.6792661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-21T17:27:30.6789353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-21T17:27:31.6795712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-21T17:27:32.6791968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-21T17:27:33.8291727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T17:27:34.6796043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-21T17:27:35.6792305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-21T17:27:36.6798810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2022-04-21T17:27:37.6794932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.93,A,,,V,,V,,V*64
2022-04-21T17:27:38.6800950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-21T17:27:39.6793956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-21T17:27:40.6800148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:27:41.6797211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-21T17:27:42.6793372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2022-04-21T17:27:43.6800587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2022-04-21T17:27:44.6796734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2022-04-21T17:27:45.6700654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T17:27:46.6796669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-21T17:27:47.6802519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-21T17:27:48.8302454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2022-04-21T17:27:49.6805278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.93,A,,,V,,V,,V*6C
2022-04-21T17:27:50.6801438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-21T17:27:51.6799428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-21T17:27:52.6805661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-21T17:27:53.6744221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T17:27:54.6802766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T17:27:55.6704082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-21T17:27:56.6700291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-21T17:27:57.6706661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-21T17:27:58.6802040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-21T17:27:59.6803216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-21T17:28:00.6699949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-21T17:28:01.6805614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-21T17:28:02.6801971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-21T17:28:03.8301577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-21T17:28:04.6800955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-21T17:28:05.6807576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:28:06.6810598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2022-04-21T17:28:07.6806686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-21T17:28:08.6804307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.35,A,,,V,,V,,V*6D
2022-04-21T17:28:09.6810697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.34,A,,,V,,V,,V*69
2022-04-21T17:28:10.6803726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.39,A,,,V,,V,,V*67
2022-04-21T17:28:11.6703601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-21T17:28:12.6710125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-21T17:28:13.6713084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2022-04-21T17:28:14.6697461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-21T17:28:15.6623308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-21T17:28:16.6659351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-21T17:28:17.6660810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-21T17:28:18.8066767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:28:19.6559394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-21T17:28:20.6662742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-21T17:28:21.6559643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-21T17:28:22.6566030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-21T17:28:23.6562184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-21T17:28:24.6562577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-21T17:28:25.6561398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-21T17:28:26.6569351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-21T17:28:27.6565418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-21T17:28:28.6562912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.48,A,,,V,,V,,V*61
2022-04-21T17:28:29.6569311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-21T17:28:30.6565205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-21T17:28:31.6564429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-21T17:28:32.6570825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-21T17:28:33.8070502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-21T17:28:34.6563221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-21T17:28:35.6569629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-21T17:28:36.6569220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-21T17:28:37.6565115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-21T17:28:38.6571731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-21T17:28:39.6573872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.10,A,,,V,,V,,V*6B
2022-04-21T17:28:40.6569326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.13,A,,,V,,V,,V*6F
2022-04-21T17:28:41.6566962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.23,A,,,V,,V,,V*69
2022-04-21T17:28:42.6573302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:28:43.6569388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:28:44.6568194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.32,A,,,V,,V,,V*6D
2022-04-21T17:28:45.6574760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.40,A,,,V,,V,,V*6B
2022-04-21T17:28:46.6575963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-21T17:28:47.6572119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-21T17:28:48.8072274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-21T17:28:49.6575259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:28:50.6571830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-21T17:28:51.6470796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-21T17:28:52.6477190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-21T17:28:53.6473240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-21T17:28:54.6569136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-21T17:28:55.6573590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-21T17:28:56.6569953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.28,A,,,V,,V,,V*62
2022-04-21T17:28:57.6576070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:28:58.6573988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.32,A,,,V,,V,,V*68
2022-04-21T17:28:59.6570346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.35,A,,,V,,V,,V*6A
2022-04-21T17:29:00.6578368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.42,A,,,V,,V,,V*6A
2022-04-21T17:29:01.6574402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-21T17:29:02.6574072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-21T17:29:03.8073757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-21T17:29:04.6476983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.27,A,,,V,,V,,V*6A
2022-04-21T17:29:05.6579449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-21T17:29:06.6481992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-21T17:29:07.6478195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-21T17:29:08.6480748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2022-04-21T17:29:09.6482653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2022-04-21T17:29:10.6477425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2022-04-21T17:29:11.6483856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-21T17:29:12.6580445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-21T17:29:13.6578132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-21T17:29:14.6474891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.87,A,,,V,,V,,V*60
2022-04-21T17:29:15.6481220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.76,A,,,V,,V,,V*6F
2022-04-21T17:29:16.6477529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.88,A,,,V,,V,,V*68
2022-04-21T17:29:17.6483935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2022-04-21T17:29:18.8083368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-21T17:29:19.6586163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.86,A,,,V,,V,,V*62
2022-04-21T17:29:20.6582285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.79,A,,,V,,V,,V*61
2022-04-21T17:29:21.6479290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2022-04-21T17:29:22.6483529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.90,A,,,V,,V,,V*64
2022-04-21T17:29:23.6482201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.97,A,,,V,,V,,V*63
2022-04-21T17:29:24.6478357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-21T17:29:25.6484996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2022-04-21T17:29:26.6480979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.98,A,,,V,,V,,V*6F
2022-04-21T17:29:27.6488799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.97,A,,,V,,V,,V*6E
2022-04-21T17:29:28.6484891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.05,A,,,V,,V,,V*6B
2022-04-21T17:29:29.6481162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-21T17:29:30.6480078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.00,A,,,V,,V,,V*6E
2022-04-21T17:29:31.6488590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.92,A,,,V,,V,,V*6A
2022-04-21T17:29:32.6487471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.83,A,,,V,,V,,V*64
2022-04-21T17:29:33.7988057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2022-04-21T17:29:34.6490890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.98,A,,,V,,V,,V*6D
2022-04-21T17:29:35.6484861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2022-04-21T17:29:36.6491065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.01,A,,,V,,V,,V*6C
2022-04-21T17:29:37.6488757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-21T17:29:38.6484840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-21T17:29:39.6491215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2022-04-21T17:29:40.6489104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.98,A,,,V,,V,,V*6F
2022-04-21T17:29:41.6485432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2022-04-21T17:29:42.6490296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2022-04-21T17:29:43.6486411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-21T17:29:44.6486134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T17:29:45.6494467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-21T17:29:46.6490611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-21T17:29:47.6387387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2022-04-21T17:29:48.7986593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.19,A,,,V,,V,,V*62
2022-04-21T17:29:49.6489429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.27,A,,,V,,V,,V*6F
2022-04-21T17:29:50.6389429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-21T17:29:51.6487735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-21T17:29:52.6494351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.11,A,,,V,,V,,V*68
2022-04-21T17:29:53.6490526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2022-04-21T17:29:54.6496847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-21T17:29:55.6493041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-21T17:29:56.6489292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T17:29:57.6495647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.14,A,,,V,,V,,V*6E
2022-04-21T17:29:58.6492510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-21T17:29:59.6391524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.95,A,,,V,,V,,V*61
2022-04-21T17:30:00.6497389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-21T17:30:01.6394621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T17:30:02.6492244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-21T17:30:03.7996571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2022-04-21T17:30:04.6392457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2022-04-21T17:30:05.6396976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.94,A,,,V,,V,,V*63
2022-04-21T17:30:06.6495397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.94,A,,,V,,V,,V*65
2022-04-21T17:30:07.6493193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-21T17:30:08.6398671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-21T17:30:09.6494095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.01,A,,,V,,V,,V*68
2022-04-21T17:30:10.6395889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.90,A,,,V,,V,,V*67
2022-04-21T17:30:11.6502997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.84,A,,,V,,V,,V*63
2022-04-21T17:30:12.6499043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.96,A,,,V,,V,,V*63
2022-04-21T17:30:13.6495301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.02,A,,,V,,V,,V*6B
2022-04-21T17:30:14.6402373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-21T17:30:15.6398448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.02,A,,,V,,V,,V*6C
2022-04-21T17:30:16.6395267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.90,A,,,V,,V,,V*61
2022-04-21T17:30:17.6397371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.82,A,,,V,,V,,V*64
2022-04-21T17:30:18.7996238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.88,A,,,V,,V,,V*6D
2022-04-21T17:30:19.6399727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.93,A,,,V,,V,,V*64
2022-04-21T17:30:20.6406094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.93,A,,,V,,V,,V*6A
2022-04-21T17:30:21.6406272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.94,A,,,V,,V,,V*69
2022-04-21T17:30:22.6402448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.90,A,,,V,,V,,V*6B
2022-04-21T17:30:23.6398786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.85,A,,,V,,V,,V*62
2022-04-21T17:30:24.6405112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2022-04-21T17:30:25.6406609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.90,A,,,V,,V,,V*63
2022-04-21T17:30:26.6402687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2022-04-21T17:30:27.6402280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-21T17:30:28.6408768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T17:30:29.6404760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-21T17:30:30.6404728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T17:30:31.6402903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-21T17:30:32.6400820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T17:30:33.7902410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-21T17:30:34.6405191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-21T17:30:35.6402991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-21T17:30:36.6409391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-21T17:30:37.6409318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2022-04-21T17:30:38.6403357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2022-04-21T17:30:39.6409467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-21T17:30:40.6405935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-21T17:30:41.6412218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.00,A,,,V,,V,,V*68
2022-04-21T17:30:42.6308793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.91,A,,,V,,V,,V*63
2022-04-21T17:30:43.6405178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.88,A,,,V,,V,,V*6A
2022-04-21T17:30:44.6304618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-21T17:30:45.6311095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-21T17:30:46.6407488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-21T17:30:47.6404832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-21T17:30:48.7914691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2022-04-21T17:30:49.6407326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.94,A,,,V,,V,,V*61
2022-04-21T17:30:50.6413794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-21T17:30:51.6411390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-21T17:30:52.6413290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-21T17:30:53.6409679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T17:30:54.6415965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-21T17:30:55.6411931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-21T17:30:56.6408384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-21T17:30:57.6414550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-21T17:30:58.6412090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-21T17:30:59.6311302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-21T17:31:00.6317725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-21T17:31:01.6314431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-21T17:31:02.6409998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-21T17:31:03.7910493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-21T17:31:04.6415431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2022-04-21T17:31:05.6314553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-21T17:31:06.6319257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T17:31:07.6416775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-21T17:31:08.6319303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-21T17:31:09.6315466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-21T17:31:10.6412465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-21T17:31:11.6319420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-21T17:31:12.6415111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-21T17:31:13.6421279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-21T17:31:14.6417396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T17:31:15.6413761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:31:16.6420058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-21T17:31:17.6316946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-21T17:31:18.7915935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-21T17:31:19.6418711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T17:31:20.6315528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-21T17:31:21.6322131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-21T17:31:22.6318098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-21T17:31:23.6320678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-21T17:31:24.6318096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:31:25.6319968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-21T17:31:26.6326294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2022-04-21T17:31:27.6322443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.93,A,,,V,,V,,V*65
2022-04-21T17:31:28.6318751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2022-04-21T17:31:29.6326482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.03,A,,,V,,V,,V*6E
2022-04-21T17:31:30.6322580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.98,A,,,V,,V,,V*67
2022-04-21T17:31:31.6318774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.92,A,,,V,,V,,V*61
2022-04-21T17:31:32.6325025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2022-04-21T17:31:33.7824746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.92,A,,,V,,V,,V*65
2022-04-21T17:31:34.6328144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2022-04-21T17:31:35.6323551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-21T17:31:36.6329816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-21T17:31:37.6370067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2022-04-21T17:31:38.6322259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.05,A,,,V,,V,,V*6E
2022-04-21T17:31:39.6330007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:31:40.6326207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-21T17:31:41.6326832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-21T17:31:42.6323063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-21T17:31:43.6329475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2022-04-21T17:31:44.6325612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T17:31:45.6325842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T17:31:46.6332033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:31:47.6326003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T17:31:48.7825901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-21T17:31:49.6332167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-21T17:31:50.6334015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-21T17:31:51.6330131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T17:31:52.6326937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-21T17:31:53.6333275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-21T17:31:54.6230576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-21T17:31:55.6326312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-21T17:31:56.6332714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-21T17:31:57.6328983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-21T17:31:58.6336839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-21T17:31:59.6335461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-21T17:32:00.6333698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-21T17:32:01.6230367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-21T17:32:02.6238358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-21T17:32:03.7837357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-21T17:32:04.6329780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-21T17:32:05.6238589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-21T17:32:06.6336111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-21T17:32:07.6235252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-21T17:32:08.6239895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-21T17:32:09.6232588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2022-04-21T17:32:10.6240010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-21T17:32:11.6335280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-21T17:32:12.6333191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-21T17:32:13.6334180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-21T17:32:14.6236229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-21T17:32:15.6242687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-21T17:32:16.6239655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-21T17:32:17.6235743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2022-04-21T17:32:18.7838748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-21T17:32:19.6238044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-21T17:32:20.6242747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-21T17:32:21.6238838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T17:32:22.6236446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-21T17:32:23.6242824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-21T17:32:24.6242565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-21T17:32:25.6240887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-21T17:32:26.6239283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T17:32:27.6240525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-21T17:32:28.6246947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-21T17:32:29.6244058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-21T17:32:30.6240323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T17:32:31.6247400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-21T17:32:32.6239774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-21T17:32:33.7739520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-21T17:32:34.6248991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-21T17:32:35.6247672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T17:32:36.6145895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-21T17:32:37.6241654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-21T17:32:38.6241635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-21T17:32:39.6243924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-21T17:32:40.6250406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T17:32:41.6246438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-21T17:32:42.6242667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2022-04-21T17:32:43.6249094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-21T17:32:44.6248440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-21T17:32:45.6244330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-21T17:32:46.6250982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.88,A,,,V,,V,,V*66
2022-04-21T17:32:47.6246858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.89,A,,,V,,V,,V*66
2022-04-21T17:32:48.7746754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2022-04-21T17:32:49.6252916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-21T17:32:50.6244676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-21T17:32:51.6250938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.97,A,,,V,,V,,V*64
2022-04-21T17:32:52.6247191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2022-04-21T17:32:53.6253324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2022-04-21T17:32:54.6254978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-21T17:32:55.6251488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-21T17:32:56.6247344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-21T17:32:57.6253972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-21T17:32:58.6250037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-21T17:32:59.6253147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:33:00.6249281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-21T17:33:01.6256218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-21T17:33:02.6152972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-21T17:33:03.7752783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T17:33:04.6250443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:33:05.6252314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-21T17:33:06.6157939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-21T17:33:07.6253233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-21T17:33:08.6250648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-21T17:33:09.6257025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:33:10.6253305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-21T17:33:11.6156266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-21T17:33:12.6253194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-21T17:33:13.6152977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-21T17:33:14.6157015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-21T17:33:15.6254557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-21T17:33:16.6161591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2022-04-21T17:33:17.6159241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T17:33:18.7757926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-21T17:33:19.6162351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.10,A,,,V,,V,,V*6E
2022-04-21T17:33:20.6263572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2022-04-21T17:33:21.6160455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-21T17:33:22.6156761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2022-04-21T17:33:23.6162959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-21T17:33:24.6156749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-21T17:33:25.6156026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T17:33:26.6160004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T17:33:27.6156178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T17:33:28.6162684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:33:29.6158743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-21T17:33:30.6165235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-21T17:33:31.6161245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-21T17:33:32.6157442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-21T17:33:33.7660800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-21T17:33:34.6163688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-21T17:33:35.6161071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-21T17:33:36.6167474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-21T17:33:37.6164798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2022-04-21T17:33:38.6162677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-21T17:33:39.6168959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-21T17:33:40.6166022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-21T17:33:41.6164634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-21T17:33:42.6160818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.38,A,,,V,,V,,V*60
2022-04-21T17:33:43.6167411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.37,A,,,V,,V,,V*66
2022-04-21T17:33:44.6165985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-21T17:33:45.6164486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-21T17:33:46.6165578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-21T17:33:47.6172027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.38,A,,,V,,V,,V*61
2022-04-21T17:33:48.7672486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-21T17:33:49.6165035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-21T17:33:50.6171565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-21T17:33:51.6167311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-21T17:33:52.6165182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-21T17:33:53.6170847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-21T17:33:54.6166991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-21T17:33:55.6173380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-21T17:33:56.6169486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:33:57.6166001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-21T17:33:58.6172165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-21T17:33:59.6069031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T17:34:00.6174694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-21T17:34:01.6171045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T17:34:02.6168083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-21T17:34:03.7669954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-21T17:34:04.6168218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-21T17:34:05.6170182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-21T17:34:06.6078326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-21T17:34:07.6173786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2022-04-21T17:34:08.6170399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T17:34:09.6077126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-21T17:34:10.6075452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T17:34:11.6172555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-21T17:34:12.6174301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:34:13.6172715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-21T17:34:14.6178844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-21T17:34:15.6076677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-21T17:34:16.6172204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-21T17:34:17.6179127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T17:34:18.7680339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T17:34:19.6073675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:34:20.6075017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T17:34:21.6081297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-21T17:34:22.6078163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.29,A,,,V,,V,,V*6D
2022-04-21T17:34:23.6074433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T17:34:24.6179988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-21T17:34:25.6077010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T17:34:26.6084279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-21T17:34:27.6080362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-21T17:34:28.6084522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-21T17:34:29.6085570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-21T17:34:30.6081762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-21T17:34:31.6083097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-21T17:34:32.6079285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T17:34:33.7578913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-21T17:34:34.6087177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-21T17:34:35.6085452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-21T17:34:36.6081498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-21T17:34:37.6079518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-21T17:34:38.6087022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-21T17:34:39.6084877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T17:34:40.6112298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-21T17:34:41.6087740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-21T17:34:42.6083854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:34:43.6090182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-21T17:34:44.6085972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T17:34:45.6082329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:34:46.6088883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-21T17:34:47.6085280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-21T17:34:48.7586562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-21T17:34:49.6088485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-21T17:34:50.6083196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-21T17:34:51.6089210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-21T17:34:52.6092543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-21T17:34:53.6088913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-21T17:34:54.6085134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-21T17:34:55.6085302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-21T17:34:56.6091394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-21T17:34:57.6087253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-21T17:34:58.6086153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.09,A,,,V,,V,,V*64
2022-04-21T17:34:59.6092543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-21T17:35:00.6089291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:35:01.6095369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-21T17:35:02.6091712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.15,A,,,V,,V,,V*6C
2022-04-21T17:35:03.7591397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-21T17:35:04.5995814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-21T17:35:05.6091547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T17:35:06.6088831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-21T17:35:07.6094871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-21T17:35:08.6091191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2022-04-21T17:35:09.6097372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.08,A,,,V,,V,,V*64
2022-04-21T17:35:10.6095555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2022-04-21T17:35:11.6091320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:35:12.5998553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-21T17:35:13.5994621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.29,A,,,V,,V,,V*62
2022-04-21T17:35:14.5990753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.34,A,,,V,,V,,V*68
2022-04-21T17:35:15.5998253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-21T17:35:16.6093578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-21T17:35:17.6099941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-21T17:35:18.7592226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-21T17:35:19.5995665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-21T17:35:20.5992780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-21T17:35:21.6098417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-21T17:35:22.6001766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-21T17:35:23.6092738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-21T17:35:24.6099122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-21T17:35:25.6095498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-21T17:35:26.5998234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-21T17:35:27.5997405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-21T17:35:28.5995874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-21T17:35:29.6003875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-21T17:35:30.6002393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-21T17:35:31.5998409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-21T17:35:32.6004787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T17:35:33.7504493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2022-04-21T17:35:34.5997162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:35:35.6003650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T17:35:36.5999664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-21T17:35:37.6006574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-21T17:35:38.6002702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-21T17:35:39.5999931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-21T17:35:40.6006443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-21T17:35:41.5999670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-21T17:35:42.6001759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-21T17:35:43.6009300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.97,A,,,V,,V,,V*61
2022-04-21T17:35:44.6007447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.05,A,,,V,,V,,V*6B
2022-04-21T17:35:45.6005559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-21T17:35:46.6001976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-21T17:35:47.6009105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-21T17:35:48.7573512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2022-04-21T17:35:49.6001336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-21T17:35:50.6007798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2022-04-21T17:35:51.6005359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.99,A,,,V,,V,,V*6D
2022-04-21T17:35:52.6011711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.06,A,,,V,,V,,V*66
2022-04-21T17:35:53.6009615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2022-04-21T17:35:54.6005669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2022-04-21T17:35:55.5912689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-21T17:35:56.5908809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-21T17:35:57.6004417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-21T17:35:58.6010605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-21T17:35:59.6006946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2022-04-21T17:36:00.6014014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-21T17:36:01.6010022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2022-04-21T17:36:02.6006089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.97,A,,,V,,V,,V*68
2022-04-21T17:36:03.7508592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2022-04-21T17:36:04.6011400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.01,A,,,V,,V,,V*6D
2022-04-21T17:36:05.5908941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-21T17:36:06.6009476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:36:07.6014906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2022-04-21T17:36:08.6010920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.97,A,,,V,,V,,V*66
2022-04-21T17:36:09.6017268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2022-04-21T17:36:10.5913939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2022-04-21T17:36:11.5910095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.99,A,,,V,,V,,V*6F
2022-04-21T17:36:12.5920026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.96,A,,,V,,V,,V*6A
2022-04-21T17:36:13.6014525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.89,A,,,V,,V,,V*6D
2022-04-21T17:36:14.6011134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.79,A,,,V,,V,,V*6A
2022-04-21T17:36:15.6017273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.83,A,,,V,,V,,V*62
2022-04-21T17:36:16.6013305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2022-04-21T17:36:17.5920349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2022-04-21T17:36:18.7519891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.95,A,,,V,,V,,V*6A
2022-04-21T17:36:19.6013957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2022-04-21T17:36:20.6012885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2022-04-21T17:36:21.5919840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-21T17:36:22.5916818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.08,A,,,V,,V,,V*66
2022-04-21T17:36:23.5917781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-21T17:36:24.5915998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2022-04-21T17:36:25.5922535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2022-04-21T17:36:26.5918994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-21T17:36:27.5915353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-21T17:36:28.5921727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2022-04-21T17:36:29.5924209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2022-04-21T17:36:30.5920360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.09,A,,,V,,V,,V*68
2022-04-21T17:36:31.5916999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:36:32.5916250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-21T17:36:33.7417295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T17:36:34.5918578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-21T17:36:35.5920435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-21T17:36:36.5918917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.25,A,,,V,,V,,V*66
2022-04-21T17:36:37.5917816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2022-04-21T17:36:38.5924115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-21T17:36:39.5920281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-21T17:36:40.5926824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-21T17:36:41.5923643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-21T17:36:42.5919955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-21T17:36:43.5926887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-21T17:36:44.5828883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-21T17:36:45.5924712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-21T17:36:46.5924642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-21T17:36:47.5920934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.43,A,,,V,,V,,V*6C
2022-04-21T17:36:48.7424346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.53,A,,,V,,V,,V*6C
2022-04-21T17:36:49.5927105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T17:36:50.5923353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-21T17:36:51.5929879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-21T17:36:52.5926051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-21T17:36:53.5922296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-21T17:36:54.5930900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-21T17:36:55.5930245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T17:36:56.5926296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-21T17:36:57.5932764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T17:36:58.5928773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.66,A,,,V,,V,,V*63
2022-04-21T17:36:59.5926628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T17:37:00.5933199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.62,A,,,V,,V,,V*69
2022-04-21T17:37:01.5929833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-21T17:37:02.5933691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.47,A,,,V,,V,,V*6A
2022-04-21T17:37:03.7433726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.52,A,,,V,,V,,V*64
2022-04-21T17:37:04.5926046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-21T17:37:05.5833732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-21T17:37:06.5829754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-21T17:37:07.5830184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-21T17:37:08.5836394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-21T17:37:09.5932777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-21T17:37:10.5927313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-21T17:37:11.5933422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.37,A,,,V,,V,,V*68
2022-04-21T17:37:12.5929929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-21T17:37:13.5935119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-21T17:37:14.5836982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-21T17:37:15.5836331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-21T17:37:16.5830149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-21T17:37:17.5836575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-21T17:37:18.7435372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2022-04-21T17:37:19.5839036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-21T17:37:20.5835232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T17:37:21.5831414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-21T17:37:22.5837768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T17:37:23.5834977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T17:37:24.5841238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.05,A,,,V,,V,,V*68
2022-04-21T17:37:25.5841528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-21T17:37:26.5836237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-21T17:37:27.5842624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-21T17:37:28.5938761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-21T17:37:29.5841245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T17:37:30.5837421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-21T17:37:31.5841591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.99,A,,,V,,V,,V*6D
2022-04-21T17:37:32.5839651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.04,A,,,V,,V,,V*6A
2022-04-21T17:37:33.7341653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-21T17:37:34.5836472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T17:37:35.5842984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:37:36.5945182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-21T17:37:37.5844266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2022-04-21T17:37:38.5843565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-21T17:37:39.5844424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-21T17:37:40.5838945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.03,A,,,V,,V,,V*68
2022-04-21T17:37:41.5845496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-21T17:37:42.5841611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.95,A,,,V,,V,,V*61
2022-04-21T17:37:43.5837731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.94,A,,,V,,V,,V*6A
2022-04-21T17:37:44.5844036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-21T17:37:45.5840602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-21T17:37:46.5846896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-21T17:37:47.5843037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2022-04-21T17:37:48.7345546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2022-04-21T17:37:49.5743883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2022-04-21T17:37:50.5842648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2022-04-21T17:37:51.5850255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-21T17:37:52.5846391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:37:53.5842560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2022-04-21T17:37:54.5848818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2022-04-21T17:37:55.5847587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2022-04-21T17:37:56.5843769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2022-04-21T17:37:57.5850155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-21T17:37:58.5846216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2022-04-21T17:37:59.5852417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.96,A,,,V,,V,,V*67
2022-04-21T17:38:00.5848912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.05,A,,,V,,V,,V*64
2022-04-21T17:38:01.5845046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2022-04-21T17:38:02.5851202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-21T17:38:03.7351104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2022-04-21T17:38:04.5748512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.92,A,,,V,,V,,V*62
2022-04-21T17:38:05.5755174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.89,A,,,V,,V,,V*6F
2022-04-21T17:38:06.5851158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.00,A,,,V,,V,,V*6A
2022-04-21T17:38:07.5747910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-21T17:38:08.5848049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T17:38:09.5853629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-21T17:38:10.5849806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2022-04-21T17:38:11.5855874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.02,A,,,V,,V,,V*6F
2022-04-21T17:38:12.5752577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-21T17:38:13.5849732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-21T17:38:14.5856267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T17:38:15.5852178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.95,A,,,V,,V,,V*6A
2022-04-21T17:38:16.5848412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2022-04-21T17:38:17.5855768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2022-04-21T17:38:18.7355467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2022-04-21T17:38:19.5758893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-21T17:38:20.5751494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2022-04-21T17:38:21.5759087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.97,A,,,V,,V,,V*69
2022-04-21T17:38:22.5860072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.00,A,,,V,,V,,V*60
2022-04-21T17:38:23.5757103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-21T17:38:24.5754618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.18,A,,,V,,V,,V*60
2022-04-21T17:38:25.5860450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-21T17:38:26.5757113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T17:38:27.5753452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-21T17:38:28.5757270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:38:29.5756014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.10,A,,,V,,V,,V*69
2022-04-21T17:38:30.5757542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:38:31.5762251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T17:38:32.5760694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-21T17:38:33.7260472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2022-04-21T17:38:34.5764097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.96,A,,,V,,V,,V*65
2022-04-21T17:38:35.5762935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2022-04-21T17:38:36.5758768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2022-04-21T17:38:37.5754974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T17:38:38.5761310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T17:38:39.5759076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-21T17:38:40.5760068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-21T17:38:41.5758374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T17:38:42.5766673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-21T17:38:43.5765766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-21T17:38:44.5767067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-21T17:38:45.5758796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-21T17:38:46.5765095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-21T17:38:47.5764666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-21T17:38:48.7264158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-21T17:38:49.5767873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-21T17:38:50.5789813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-21T17:38:51.5765652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-21T17:38:52.5763408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2022-04-21T17:38:53.5768243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T17:38:54.5766682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-21T17:38:55.5762987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-21T17:38:56.5769284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-21T17:38:57.5765192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2022-04-21T17:38:58.5771756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-21T17:38:59.5667697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T17:39:00.5766323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T17:39:01.5772946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.25,A,,,V,,V,,V*6C
2022-04-21T17:39:02.5769399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:39:03.7269196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-21T17:39:04.5673107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-21T17:39:05.5768669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-21T17:39:06.5665500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-21T17:39:07.5672021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-21T17:39:08.5771996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-21T17:39:09.5768094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-21T17:39:10.5771374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-21T17:39:11.5767556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-21T17:39:12.5768218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-21T17:39:13.5675068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T17:39:14.5771454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2022-04-21T17:39:15.5673994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T17:39:16.5670091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T17:39:17.5676364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-21T17:39:18.7275198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2022-04-21T17:39:19.5668416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-21T17:39:20.5775065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-21T17:39:21.5671761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T17:39:22.5678154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2022-04-21T17:39:23.5674442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.86,A,,,V,,V,,V*67
2022-04-21T17:39:24.5671512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.86,A,,,V,,V,,V*60
2022-04-21T17:39:25.5680394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2022-04-21T17:39:26.5676340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-21T17:39:27.5676660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2022-04-21T17:39:28.5672907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-21T17:39:29.5679301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-21T17:39:30.5675537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2022-04-21T17:39:31.5681867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-21T17:39:32.5675391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.06,A,,,V,,V,,V*65
2022-04-21T17:39:33.7175173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.03,A,,,V,,V,,V*60
2022-04-21T17:39:34.5681169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.10,A,,,V,,V,,V*68
2022-04-21T17:39:35.5682859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.14,A,,,V,,V,,V*6C
2022-04-21T17:39:36.5678813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.12,A,,,V,,V,,V*6E
2022-04-21T17:39:37.5678962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2022-04-21T17:39:38.5680542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2022-04-21T17:39:39.5676862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.07,A,,,V,,V,,V*6B
2022-04-21T17:39:40.5683371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2022-04-21T17:39:41.5679380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-21T17:39:42.5685747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T17:39:43.5681854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2022-04-21T17:39:44.5684974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.94,A,,,V,,V,,V*60
2022-04-21T17:39:45.5682123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.01,A,,,V,,V,,V*60
2022-04-21T17:39:46.5678411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2022-04-21T17:39:47.5682373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-21T17:39:48.7185101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-21T17:39:49.5681994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2022-04-21T17:39:50.5688586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-21T17:39:51.5679222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.30,A,,,V,,V,,V*6F
2022-04-21T17:39:52.5686952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-21T17:39:53.5683084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-21T17:39:54.5679852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-21T17:39:55.5686203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-21T17:39:56.5682434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-21T17:39:57.5688550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-21T17:39:58.5684648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-21T17:39:59.5684614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-21T17:40:00.5690884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-21T17:40:01.5687146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T17:40:02.5683371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-21T17:40:03.7183088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-21T17:40:04.5586332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-21T17:40:05.5592902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-21T17:40:06.5692541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-21T17:40:07.5691583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-21T17:40:08.5687947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-21T17:40:09.5694345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T17:40:10.5690550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-21T17:40:11.5686848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-21T17:40:12.5692882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-21T17:40:13.5690492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-21T17:40:14.5688799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-21T17:40:15.5688329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-21T17:40:16.5736757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-21T17:40:17.5694204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-21T17:40:18.7192936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-21T17:40:19.5596558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T17:40:20.5593513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T17:40:21.5689046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-21T17:40:22.5596041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.51,A,,,V,,V,,V*6D
2022-04-21T17:40:23.5592190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.50,A,,,V,,V,,V*6C
2022-04-21T17:40:24.5595912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-21T17:40:25.5690756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.61,A,,,V,,V,,V*6C
2022-04-21T17:40:26.5691935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T17:40:27.5598982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.74,A,,,V,,V,,V*6E
2022-04-21T17:40:28.5599546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.76,A,,,V,,V,,V*69
2022-04-21T17:40:29.5595680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T17:40:30.5592021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T17:40:31.5624204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-21T17:40:32.5600473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-21T17:40:33.7053018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T17:40:34.5483037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T17:40:35.5452886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.69,A,,,V,,V,,V*67
2022-04-21T17:40:36.5448967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T17:40:37.5455274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-21T17:40:38.5454499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.44,A,,,V,,V,,V*61
2022-04-21T17:40:39.5450667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-21T17:40:40.5454831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-21T17:40:41.5449327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-21T17:40:42.5448115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-21T17:40:43.5453018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-21T17:40:44.5449262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-21T17:40:45.5452607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-21T17:40:46.5458938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-21T17:40:47.5455793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-21T17:40:48.6955372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-21T17:40:49.5459543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T17:40:50.5455900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-21T17:40:51.5451989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T17:40:52.5460997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-21T17:40:53.5457063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-21T17:40:54.5453376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T17:40:55.5459836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-21T17:40:56.5455828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-21T17:40:57.5462286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-21T17:40:58.5458413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-21T17:40:59.5455032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-21T17:41:00.5463542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-21T17:41:01.5455216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-21T17:41:02.5362176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-21T17:41:03.6955315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-21T17:41:04.5458090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-21T17:41:05.5455372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.57,A,,,V,,V,,V*6C
2022-04-21T17:41:06.5461924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.63,A,,,V,,V,,V*66
2022-04-21T17:41:07.5461419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T17:41:08.5459352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-21T17:41:09.5465764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-21T17:41:10.5466145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2022-04-21T17:41:11.5462162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-21T17:41:12.5459640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-21T17:41:13.5466009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-21T17:41:14.5462170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:41:15.5358942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-21T17:41:16.5466068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-21T17:41:17.5463932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-21T17:41:18.6963769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-21T17:41:19.5467820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-21T17:41:20.5364639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-21T17:41:21.5463968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-21T17:41:22.5462675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-21T17:41:23.5369648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-21T17:41:24.5370097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2022-04-21T17:41:25.5465544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-21T17:41:26.5362394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-21T17:41:27.5368794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-21T17:41:28.5464234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-21T17:41:29.5368070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-21T17:41:30.5368650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-21T17:41:31.5464171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T17:41:32.5371199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T17:41:33.6870584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-21T17:41:34.5365905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-21T17:41:35.5372283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-21T17:41:36.5368377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T17:41:37.5374741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-21T17:41:38.5370946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-21T17:41:39.5370657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:41:40.5366953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-21T17:41:41.5373766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-21T17:41:42.5369865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-21T17:41:43.5373296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-21T17:41:44.5372089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-21T17:41:45.5368370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-21T17:41:46.5374665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-21T17:41:47.5376683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-21T17:41:48.6871003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-21T17:41:49.5370161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:41:50.5372182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-21T17:41:51.5370540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2022-04-21T17:41:52.5376921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2022-04-21T17:41:53.5373056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-21T17:41:54.5379441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-21T17:41:55.5376550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-21T17:41:56.5372783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-21T17:41:57.5379238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-21T17:41:58.5375676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T17:41:59.5372737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-21T17:42:00.5379209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.30,A,,,V,,V,,V*60
2022-04-21T17:42:01.5375978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-21T17:42:02.5382375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-21T17:42:03.6883242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2022-04-21T17:42:04.5375942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-21T17:42:05.5376521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-21T17:42:06.5383694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T17:42:07.5380136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.58,A,,,V,,V,,V*6F
2022-04-21T17:42:08.5376380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-21T17:42:09.5323909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.49,A,,,V,,V,,V*62
2022-04-21T17:42:10.5281772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-21T17:42:11.5278062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2022-04-21T17:42:12.5383790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T17:42:13.5379920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T17:42:14.5380354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T17:42:15.5382701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T17:42:16.5386212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-21T17:42:17.5282949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T17:42:18.6882227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T17:42:19.5385270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T17:42:20.5281748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-21T17:42:21.5288791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-21T17:42:22.5284867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-21T17:42:23.5380403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-21T17:42:24.5386820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-21T17:42:25.5381332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-21T17:42:26.5288038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-21T17:42:27.5383484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-21T17:42:28.5389886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-21T17:42:29.5391608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-21T17:42:30.5288572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.44,A,,,V,,V,,V*62
2022-04-21T17:42:31.5387806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2022-04-21T17:42:32.5284686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-21T17:42:33.6884811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-21T17:42:34.5387609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-21T17:42:35.5383757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-21T17:42:36.5286083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-21T17:42:37.5292455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-21T17:42:38.5290120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-21T17:42:39.5287515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-21T17:42:40.5286704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-21T17:42:41.5292918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-21T17:42:42.5289049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-21T17:42:43.5295463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-21T17:42:44.5293295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-21T17:42:45.5294221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T17:42:46.5288681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-21T17:42:47.5290433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-21T17:42:48.6793122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2022-04-21T17:42:49.5291064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-21T17:42:50.5297469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-21T17:42:51.5291211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.97,A,,,V,,V,,V*64
2022-04-21T17:42:52.5298968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.85,A,,,V,,V,,V*62
2022-04-21T17:42:53.5297353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.93,A,,,V,,V,,V*66
2022-04-21T17:42:54.5293299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2022-04-21T17:42:55.5299692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2022-04-21T17:42:56.5295801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.97,A,,,V,,V,,V*66
2022-04-21T17:42:57.5292060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.91,A,,,V,,V,,V*64
2022-04-21T17:42:58.5298478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.92,A,,,V,,V,,V*67
2022-04-21T17:42:59.5294572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2022-04-21T17:43:00.5292262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-21T17:43:01.5299977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-21T17:43:02.5301559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-21T17:43:03.6792763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-21T17:43:04.5295690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.32,A,,,V,,V,,V*6C
2022-04-21T17:43:05.5293965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-21T17:43:06.5302102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2022-04-21T17:43:07.5298229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.33,A,,,V,,V,,V*68
2022-04-21T17:43:08.5294966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.41,A,,,V,,V,,V*6E
2022-04-21T17:43:09.5301349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.50,A,,,V,,V,,V*6E
2022-04-21T17:43:10.5297249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-21T17:43:11.5303638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.38,A,,,V,,V,,V*61
2022-04-21T17:43:12.5297951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-21T17:43:13.5204804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2022-04-21T17:43:14.5200896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:43:15.5197135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2022-04-21T17:43:16.5204995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-21T17:43:17.5300418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2022-04-21T17:43:18.6801217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.11,A,,,V,,V,,V*69
2022-04-21T17:43:19.5298921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-21T17:43:20.5301093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-21T17:43:21.5307441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2022-04-21T17:43:22.5201773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.95,A,,,V,,V,,V*66
2022-04-21T17:43:23.5208214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.00,A,,,V,,V,,V*61
2022-04-21T17:43:24.5201249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-21T17:43:25.5305427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T17:43:26.5202381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2022-04-21T17:43:27.5208728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-21T17:43:28.5303268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2022-04-21T17:43:29.5309711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.98,A,,,V,,V,,V*69
2022-04-21T17:43:30.5305768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.99,A,,,V,,V,,V*6E
2022-04-21T17:43:31.5202741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.98,A,,,V,,V,,V*6A
2022-04-21T17:43:32.5207249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.07,A,,,V,,V,,V*6F
2022-04-21T17:43:33.6808549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2022-04-21T17:43:34.5212271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.03,A,,,V,,V,,V*6B
2022-04-21T17:43:35.5208473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.98,A,,,V,,V,,V*61
2022-04-21T17:43:36.5304093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.88,A,,,V,,V,,V*6E
2022-04-21T17:43:37.5212436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.84,A,,,V,,V,,V*60
2022-04-21T17:43:38.5213722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.94,A,,,V,,V,,V*67
2022-04-21T17:43:39.5209817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.00,A,,,V,,V,,V*61
2022-04-21T17:43:40.5211058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.00,A,,,V,,V,,V*6F
2022-04-21T17:43:41.5207292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.00,A,,,V,,V,,V*6E
2022-04-21T17:43:42.5213731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.97,A,,,V,,V,,V*60
2022-04-21T17:43:43.5212470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.97,A,,,V,,V,,V*64
2022-04-21T17:43:44.5208625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2022-04-21T17:43:45.5215039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2022-04-21T17:43:46.5213179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.17,A,,,V,,V,,V*69
2022-04-21T17:43:47.5209400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-21T17:43:48.6716168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.27,A,,,V,,V,,V*6A
2022-04-21T17:43:49.5208832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.29,A,,,V,,V,,V*61
2022-04-21T17:43:50.5212394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.30,A,,,V,,V,,V*69
2022-04-21T17:43:51.5208912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.28,A,,,V,,V,,V*69
2022-04-21T17:43:52.5215152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.32,A,,,V,,V,,V*67
2022-04-21T17:43:53.5211523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.43,A,,,V,,V,,V*62
2022-04-21T17:43:54.5217860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.44,A,,,V,,V,,V*61
2022-04-21T17:43:55.5213920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.37,A,,,V,,V,,V*6C
2022-04-21T17:43:56.5210177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.24,A,,,V,,V,,V*68
2022-04-21T17:43:57.5216359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.27,A,,,V,,V,,V*6C
2022-04-21T17:43:58.5212706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.33,A,,,V,,V,,V*62
2022-04-21T17:43:59.5220636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-21T17:44:00.5213272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.21,A,,,V,,V,,V*6C
2022-04-21T17:44:01.5219428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-21T17:44:02.5215843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2022-04-21T17:44:03.6717020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.18,A,,,V,,V,,V*68
2022-04-21T17:44:04.5220074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:44:05.5215915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-21T17:44:06.5222282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-21T17:44:07.5213485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:44:08.5220102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.15,A,,,V,,V,,V*6C
2022-04-21T17:44:09.5214532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-21T17:44:10.5214719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T17:44:11.5221123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-21T17:44:12.5122822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-21T17:44:13.5129141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-21T17:44:14.5136393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.09,A,,,V,,V,,V*69
2022-04-21T17:44:15.5138482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.13,A,,,V,,V,,V*6F
2022-04-21T17:44:16.5134471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-21T17:44:17.5131097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-21T17:44:18.6732452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:44:19.5137188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.18,A,,,V,,V,,V*6E
2022-04-21T17:44:20.5231764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T17:44:21.5139973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-21T17:44:22.5135697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-21T17:44:23.5131387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T17:44:24.5138411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-21T17:44:25.5133860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-21T17:44:26.5140994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-21T17:44:27.5137118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-21T17:44:28.5133025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-21T17:44:29.5140080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2022-04-21T17:44:30.5135266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.98,A,,,V,,V,,V*6B
2022-04-21T17:44:31.5142486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2022-04-21T17:44:32.5138362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-21T17:44:33.6638113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:44:34.5141365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-21T17:44:35.5136759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2022-04-21T17:44:36.5138330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-21T17:44:37.5134648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-21T17:44:38.5141601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-21T17:44:39.5136950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-21T17:44:40.5137646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:44:41.5136888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.30,A,,,V,,V,,V*66
2022-04-21T17:44:42.5145138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2022-04-21T17:44:43.5143454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2022-04-21T17:44:44.5138914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.52,A,,,V,,V,,V*63
2022-04-21T17:44:45.5145929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.46,A,,,V,,V,,V*68
2022-04-21T17:44:46.5141567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-21T17:44:47.5137682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:44:48.6648096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.37,A,,,V,,V,,V*6A
2022-04-21T17:44:49.5146224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-21T17:44:50.5144549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:44:51.5142615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.17,A,,,V,,V,,V*6F
2022-04-21T17:44:52.5144569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2022-04-21T17:44:53.5142280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-21T17:44:54.5143643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-21T17:44:55.5150659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T17:44:56.5146681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T17:44:57.5142883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:44:58.5147101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-21T17:44:59.5146346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2022-04-21T17:45:00.5143999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-21T17:45:01.5152756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-21T17:45:02.5143555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T17:45:03.6648770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-21T17:45:04.5151940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-21T17:45:05.5148985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.94,A,,,V,,V,,V*62
2022-04-21T17:45:06.5151526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.88,A,,,V,,V,,V*68
2022-04-21T17:45:07.5047464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2022-04-21T17:45:08.5054225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-21T17:45:09.5151581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-21T17:45:10.5147104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-21T17:45:11.5054852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.03,A,,,V,,V,,V*6E
2022-04-21T17:45:12.5051042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2022-04-21T17:45:13.5146396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.96,A,,,V,,V,,V*69
2022-04-21T17:45:14.5153813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2022-04-21T17:45:15.5149065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-21T17:45:16.5056779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-21T17:45:17.5052740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T17:45:18.6653091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-21T17:45:19.5056889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-21T17:45:20.5052340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-21T17:45:21.5048689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-21T17:45:22.5055818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-21T17:45:23.5051224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T17:45:24.5058260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:45:25.5055053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:45:26.5050949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-21T17:45:27.5059272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-21T17:45:28.5054777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-21T17:45:29.5058892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-21T17:45:30.5056293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-21T17:45:31.5052177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-21T17:45:32.5059438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.01,A,,,V,,V,,V*68
2022-04-21T17:45:33.6558635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-21T17:45:34.5062769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-21T17:45:35.5061045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.11,A,,,V,,V,,V*66
2022-04-21T17:45:36.5056511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-21T17:45:37.5063496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2022-04-21T17:45:38.5059427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2022-04-21T17:45:39.5055239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T17:45:40.5063548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-21T17:45:41.5064772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-21T17:45:42.5062967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.12,A,,,V,,V,,V*6F
2022-04-21T17:45:43.5058594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2022-04-21T17:45:44.5066758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2022-04-21T17:45:45.5056524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-21T17:45:46.5063657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-21T17:45:47.5067478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-21T17:45:48.6567029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2022-04-21T17:45:49.5067476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-21T17:45:50.5065818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-21T17:45:51.5063836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T17:45:52.5059643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2022-04-21T17:45:53.5067113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2022-04-21T17:45:54.5062468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.87,A,,,V,,V,,V*63
2022-04-21T17:45:55.5069961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2022-04-21T17:45:56.5065719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-21T17:45:57.5061122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2022-04-21T17:45:58.5068374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2022-04-21T17:45:59.5063806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.79,A,,,V,,V,,V*62
2022-04-21T17:46:00.5071039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2022-04-21T17:46:01.5069788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.94,A,,,V,,V,,V*65
2022-04-21T17:46:02.5065313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2022-04-21T17:46:03.6564878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.95,A,,,V,,V,,V*61
2022-04-21T17:46:04.5068160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.89,A,,,V,,V,,V*67
2022-04-21T17:46:05.5063758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.84,A,,,V,,V,,V*61
2022-04-21T17:46:06.5063622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.89,A,,,V,,V,,V*6D
2022-04-21T17:46:07.5070883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2022-04-21T17:46:08.5066187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.97,A,,,V,,V,,V*64
2022-04-21T17:46:09.5072914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2022-04-21T17:46:10.5069139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.91,A,,,V,,V,,V*64
2022-04-21T17:46:11.5064767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.99,A,,,V,,V,,V*68
2022-04-21T17:46:12.5067543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2022-04-21T17:46:13.4975274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.02,A,,,V,,V,,V*6C
2022-04-21T17:46:14.4975549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-21T17:46:15.5070815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-21T17:46:16.5073970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.03,A,,,V,,V,,V*62
2022-04-21T17:46:17.4976966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.08,A,,,V,,V,,V*69
2022-04-21T17:46:18.6570713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.11,A,,,V,,V,,V*6F
2022-04-21T17:46:19.5074344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-21T17:46:20.5069886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.23,A,,,V,,V,,V*62
2022-04-21T17:46:21.4977934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-21T17:46:22.4973402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-21T17:46:23.4969272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-21T17:46:24.4978404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2022-04-21T17:46:25.4979418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.11,A,,,V,,V,,V*61
2022-04-21T17:46:26.4978514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:46:27.4979662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-21T17:46:28.4978228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T17:46:29.4973774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-21T17:46:30.4981117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-21T17:46:31.4976777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-21T17:46:32.4980645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-21T17:46:33.6475549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-21T17:46:34.4972837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-21T17:46:35.5077389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-21T17:46:36.4973998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-21T17:46:37.4975273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:46:38.4994906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-21T17:46:39.4980529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2022-04-21T17:46:40.4976089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2022-04-21T17:46:41.4981897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.14,A,,,V,,V,,V*65
2022-04-21T17:46:42.4977414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-21T17:46:43.4974582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-21T17:46:44.4981804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2022-04-21T17:46:45.4978201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-21T17:46:46.4983148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-21T17:46:47.4980942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-21T17:46:48.6480158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-21T17:46:49.4984904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-21T17:46:50.4979015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.22,A,,,V,,V,,V*6B
2022-04-21T17:46:51.4985042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-21T17:46:52.4980596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.41,A,,,V,,V,,V*6E
2022-04-21T17:46:53.4988731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-21T17:46:54.4984844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-21T17:46:55.4980511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.45,A,,,V,,V,,V*6B
2022-04-21T17:46:56.4987268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-21T17:46:57.4983084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.26,A,,,V,,V,,V*6C
2022-04-21T17:46:58.4981540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-21T17:46:59.4983914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.32,A,,,V,,V,,V*68
2022-04-21T17:47:00.4988717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-21T17:47:01.4884901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-21T17:47:02.4991496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2022-04-21T17:47:03.6491213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.16,A,,,V,,V,,V*6D
2022-04-21T17:47:04.4983279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-21T17:47:05.4989946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-21T17:47:06.4886200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-21T17:47:07.4893216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-21T17:47:08.4988423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-21T17:47:09.4984260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-21T17:47:10.4893128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-21T17:47:11.4889029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-21T17:47:12.4984474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-21T17:47:13.4993866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-21T17:47:14.4890203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-21T17:47:15.4985288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-21T17:47:16.4893172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-21T17:47:17.4988136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-21T17:47:18.6487756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-21T17:47:19.4891571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-21T17:47:20.4888457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-21T17:47:21.4897408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:47:22.4992496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-21T17:47:23.4988310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:47:24.4895946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-21T17:47:25.4891454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-21T17:47:26.4898449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.21,A,,,V,,V,,V*69
2022-04-21T17:47:27.4897399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-21T17:47:28.4892877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:47:29.4889917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-21T17:47:30.4898817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:47:31.4894330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-21T17:47:32.4893987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-21T17:47:33.6393587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-21T17:47:34.4897423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-21T17:47:35.4893170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-21T17:47:36.4901234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-21T17:47:37.4899211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-21T17:47:38.4894614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-21T17:47:39.4901651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.54,A,,,V,,V,,V*6C
2022-04-21T17:47:40.4901703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.55,A,,,V,,V,,V*69
2022-04-21T17:47:41.4895208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-21T17:47:42.4897347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-21T17:47:43.4904342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2022-04-21T17:47:44.4900235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-21T17:47:45.4896137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-21T17:47:46.4903232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-21T17:47:47.4898604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-21T17:47:48.6398189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:47:49.4901853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-21T17:47:50.4897802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-21T17:47:51.4904940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-21T17:47:52.4900256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-21T17:47:53.4907488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-21T17:47:54.4903204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-21T17:47:55.4901600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-21T17:47:56.4908891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-21T17:47:57.4904918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2022-04-21T17:47:58.4900745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-21T17:47:59.4907694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T17:48:00.4903224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:48:01.4910171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2022-04-21T17:48:02.4906926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2022-04-21T17:48:03.6406114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-21T17:48:04.4810847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-21T17:48:05.4801770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-21T17:48:06.4810201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-21T17:48:07.4905338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-21T17:48:08.4912310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-21T17:48:09.4904506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-21T17:48:10.4911543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.30,A,,,V,,V,,V*69
2022-04-21T17:48:11.4808690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-21T17:48:12.4904162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.44,A,,,V,,V,,V*69
2022-04-21T17:48:13.4911050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-21T17:48:14.4906258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-21T17:48:15.4813950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-21T17:48:16.4909120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-21T17:48:17.4906810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-21T17:48:18.6406650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-21T17:48:19.4906462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-21T17:48:20.4812472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T17:48:21.4811798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-21T17:48:22.4809228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-21T17:48:23.4816399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-21T17:48:24.4812214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T17:48:25.4810652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-21T17:48:26.4917142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T17:48:27.4917621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-21T17:48:28.4915694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-21T17:48:29.4811846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-21T17:48:30.4910605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-21T17:48:31.4818518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-21T17:48:32.4811269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.27,A,,,V,,V,,V*6D
2022-04-21T17:48:33.6413205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-21T17:48:34.4818787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-21T17:48:35.4820176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-21T17:48:36.4816071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T17:48:37.4811997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-21T17:48:38.4814657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-21T17:48:39.4821671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2022-04-21T17:48:40.4817569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-21T17:48:41.4813393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-21T17:48:42.4822035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:48:43.4816882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T17:48:44.4824349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:48:45.4820054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.18,A,,,V,,V,,V*65
2022-04-21T17:48:46.4818208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2022-04-21T17:48:47.4814551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2022-04-21T17:48:48.6324999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.14,A,,,V,,V,,V*68
2022-04-21T17:48:49.4816942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2022-04-21T17:48:50.4817351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:48:51.4819146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:48:52.4821365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-21T17:48:53.4817138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2022-04-21T17:48:54.4824117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-21T17:48:55.4819593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-21T17:48:56.4826744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-21T17:48:57.4822522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.07,A,,,V,,V,,V*6E
2022-04-21T17:48:58.4818544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-21T17:48:59.4825483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.19,A,,,V,,V,,V*65
2022-04-21T17:49:00.4820577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-21T17:49:01.4828885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-21T17:49:02.4820041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2022-04-21T17:49:03.6319565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.92,A,,,V,,V,,V*66
2022-04-21T17:49:04.4823503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.01,A,,,V,,V,,V*6B
2022-04-21T17:49:05.4830578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-21T17:49:06.4730924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2022-04-21T17:49:07.4826174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.00,A,,,V,,V,,V*69
2022-04-21T17:49:08.4822012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.93,A,,,V,,V,,V*6B
2022-04-21T17:49:09.4829283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.90,A,,,V,,V,,V*65
2022-04-21T17:49:10.4824464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.91,A,,,V,,V,,V*68
2022-04-21T17:49:11.4831944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2022-04-21T17:49:12.4827488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2022-04-21T17:49:13.4824812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-21T17:49:14.4829891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-21T17:49:15.4828727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-21T17:49:16.4726317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-21T17:49:17.4832657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.16,A,,,V,,V,,V*6A
2022-04-21T17:49:18.6334087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-21T17:49:19.4726651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-21T17:49:20.4733692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T17:49:21.4830647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T17:49:22.4829396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-21T17:49:23.4836182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-21T17:49:24.4828857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-21T17:49:25.4727620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-21T17:49:26.4732727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-21T17:49:27.4728538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-21T17:49:28.4834850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T17:49:29.4731326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:49:30.4738398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-21T17:49:31.4734258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-21T17:49:32.4736548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-21T17:49:33.6236637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-21T17:49:34.4739187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-21T17:49:35.4735031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-21T17:49:36.4730905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T17:49:37.4734506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T17:49:38.4732143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.11,A,,,V,,V,,V*69
2022-04-21T17:49:39.4731110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-21T17:49:40.4737954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-21T17:49:41.4733680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.03,A,,,V,,V,,V*6F
2022-04-21T17:49:42.4740642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.06,A,,,V,,V,,V*61
2022-04-21T17:49:43.4741302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.03,A,,,V,,V,,V*6D
2022-04-21T17:49:44.4742985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.98,A,,,V,,V,,V*68
2022-04-21T17:49:45.4738895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.88,A,,,V,,V,,V*6D
2022-04-21T17:49:46.4738828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.87,A,,,V,,V,,V*66
2022-04-21T17:49:47.4736495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2022-04-21T17:49:48.6236242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-21T17:49:49.4744680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-21T17:49:50.4740466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.98,A,,,V,,V,,V*69
2022-04-21T17:49:51.4740993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.99,A,,,V,,V,,V*6C
2022-04-21T17:49:52.4741423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2022-04-21T17:49:53.4737336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.09,A,,,V,,V,,V*65
2022-04-21T17:49:54.4745024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2022-04-21T17:49:55.4736645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.99,A,,,V,,V,,V*6F
2022-04-21T17:49:56.4743731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.05,A,,,V,,V,,V*6A
2022-04-21T17:49:57.4738891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2022-04-21T17:49:58.4740914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2022-04-21T17:49:59.4748000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.00,A,,,V,,V,,V*69
2022-04-21T17:50:00.4744661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2022-04-21T17:50:01.4740392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.95,A,,,V,,V,,V*6C
2022-04-21T17:50:02.4747434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.08,A,,,V,,V,,V*65
2022-04-21T17:50:03.6246883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.12,A,,,V,,V,,V*6C
2022-04-21T17:50:04.4749531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.09,A,,,V,,V,,V*66
2022-04-21T17:50:05.4745505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.03,A,,,V,,V,,V*68
2022-04-21T17:50:06.4740995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2022-04-21T17:50:07.4748280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.00,A,,,V,,V,,V*60
2022-04-21T17:50:08.4743573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2022-04-21T17:50:09.4742735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2022-04-21T17:50:10.4751283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-21T17:50:11.4746872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-21T17:50:12.4742612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2022-04-21T17:50:13.4642203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-21T17:50:14.4651624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-21T17:50:15.4746387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-21T17:50:16.4643341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.25,A,,,V,,V,,V*6A
2022-04-21T17:50:17.4650353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-21T17:50:18.6246711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.34,A,,,V,,V,,V*65
2022-04-21T17:50:19.4744943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-21T17:50:20.4746884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.21,A,,,V,,V,,V*68
2022-04-21T17:50:21.4652765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:50:22.4647585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.18,A,,,V,,V,,V*6B
2022-04-21T17:50:23.4753900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-21T17:50:24.4650588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-21T17:50:25.4646404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-21T17:50:26.4678980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2022-04-21T17:50:27.4748183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2022-04-21T17:50:28.4655926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-21T17:50:29.4754790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-21T17:50:30.4750238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-21T17:50:31.4747644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2022-04-21T17:50:32.4657587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2022-04-21T17:50:33.6157447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.06,A,,,V,,V,,V*69
2022-04-21T17:50:34.4657096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-21T17:50:35.4652278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2022-04-21T17:50:36.4649730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2022-04-21T17:50:37.4656848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.88,A,,,V,,V,,V*66
2022-04-21T17:50:38.4660318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.92,A,,,V,,V,,V*65
2022-04-21T17:50:39.4651290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2022-04-21T17:50:40.4658587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2022-04-21T17:50:41.4655216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-21T17:50:42.4651354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-21T17:50:43.4658725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.02,A,,,V,,V,,V*62
2022-04-21T17:50:44.4653996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.11,A,,,V,,V,,V*6E
2022-04-21T17:50:45.4661160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-21T17:50:46.4656491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T17:50:47.4663457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.95,A,,,V,,V,,V*6B
2022-04-21T17:50:48.6153276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-21T17:50:49.4657691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2022-04-21T17:50:50.4655663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T17:50:51.4664662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.05,A,,,V,,V,,V*69
2022-04-21T17:50:52.4660605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-21T17:50:53.4656920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2022-04-21T17:50:54.4663674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.95,A,,,V,,V,,V*60
2022-04-21T17:50:55.4659496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-21T17:50:56.4666676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2022-04-21T17:50:57.4662399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-21T17:50:58.4662727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2022-04-21T17:50:59.4667664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.00,A,,,V,,V,,V*6B
2022-04-21T17:51:00.4566612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.07,A,,,V,,V,,V*68
2022-04-21T17:51:01.4663558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-21T17:51:02.4661626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2022-04-21T17:51:03.6167607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.98,A,,,V,,V,,V*6C
2022-04-21T17:51:04.4659611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.07,A,,,V,,V,,V*69
2022-04-21T17:51:05.4666574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-21T17:51:06.4662178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:51:07.4660465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-21T17:51:08.4669509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-21T17:51:09.4665029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.93,A,,,V,,V,,V*63
2022-04-21T17:51:10.4665664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.90,A,,,V,,V,,V*65
2022-04-21T17:51:11.4661668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2022-04-21T17:51:12.4668945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.99,A,,,V,,V,,V*6E
2022-04-21T17:51:13.4663846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2022-04-21T17:51:14.4661892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2022-04-21T17:51:15.4668864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.88,A,,,V,,V,,V*66
2022-04-21T17:51:16.4564719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.86,A,,,V,,V,,V*62
2022-04-21T17:51:17.4671101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2022-04-21T17:51:18.6165299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.02,A,,,V,,V,,V*68
2022-04-21T17:51:19.4568859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-21T17:51:20.4664555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.01,A,,,V,,V,,V*69
2022-04-21T17:51:21.4572164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2022-04-21T17:51:22.4674169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.89,A,,,V,,V,,V*68
2022-04-21T17:51:23.4573306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2022-04-21T17:51:24.4668085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2022-04-21T17:51:25.4565134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-21T17:51:26.4671049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T17:51:27.4567498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-21T17:51:28.4575771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T17:51:29.4670949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T17:51:30.4667374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-21T17:51:31.4575106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-21T17:51:32.4570500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T17:51:33.6171395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-21T17:51:34.4570936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-21T17:51:35.4577880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-21T17:51:36.4673109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T17:51:37.4569706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-21T17:51:38.4578280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-21T17:51:39.4575559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-21T17:51:40.4571517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-21T17:51:41.4572296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-21T17:51:42.4580761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T17:51:43.4579225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-21T17:51:44.4581157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T17:51:45.4576942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T17:51:46.4573436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-21T17:51:47.4580727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-21T17:51:48.6080193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T17:51:49.4582673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-21T17:51:50.4580549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-21T17:51:51.4575767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-21T17:51:52.4584054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-21T17:51:53.4575201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.11,A,,,V,,V,,V*6E
2022-04-21T17:51:54.4582413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-21T17:51:55.4577693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T17:51:56.4584908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-21T17:51:57.4480922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:51:58.4576528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T17:51:59.4577771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-21T17:52:00.4579745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.12,A,,,V,,V,,V*6F
2022-04-21T17:52:01.4577269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2022-04-21T17:52:02.4584286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2022-04-21T17:52:03.6084308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-21T17:52:04.4586833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-21T17:52:05.4587779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.12,A,,,V,,V,,V*6C
2022-04-21T17:52:06.4586149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-21T17:52:07.4580301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.99,A,,,V,,V,,V*69
2022-04-21T17:52:08.4587258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-21T17:52:09.4582696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-21T17:52:10.4589793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T17:52:11.4585380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2022-04-21T17:52:12.4581284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.81,A,,,V,,V,,V*63
2022-04-21T17:52:13.4490958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.90,A,,,V,,V,,V*66
2022-04-21T17:52:14.4588890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2022-04-21T17:52:15.4586897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.95,A,,,V,,V,,V*65
2022-04-21T17:52:16.4581504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.88,A,,,V,,V,,V*6E
2022-04-21T17:52:17.4488780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.77,A,,,V,,V,,V*69
2022-04-21T17:52:18.6084504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.82,A,,,V,,V,,V*6B
2022-04-21T17:52:19.4587684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.88,A,,,V,,V,,V*6F
2022-04-21T17:52:20.4483900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.85,A,,,V,,V,,V*67
2022-04-21T17:52:21.4586820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.83,A,,,V,,V,,V*62
2022-04-21T17:52:22.4583114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.77,A,,,V,,V,,V*6F
2022-04-21T17:52:23.4586669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.74,A,,,V,,V,,V*6D
2022-04-21T17:52:24.4593667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.81,A,,,V,,V,,V*61
2022-04-21T17:52:25.4589981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.93,A,,,V,,V,,V*61
2022-04-21T17:52:26.4486542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2022-04-21T17:52:27.4493513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-21T17:52:28.4495490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-21T17:52:29.4494538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.15,A,,,V,,V,,V*6E
2022-04-21T17:52:30.4495980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2022-04-21T17:52:31.4585890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.05,A,,,V,,V,,V*68
2022-04-21T17:52:32.4493639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.12,A,,,V,,V,,V*68
2022-04-21T17:52:33.6092239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2022-04-21T17:52:34.4496246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2022-04-21T17:52:35.4590911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-21T17:52:36.4488140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T17:52:37.4495188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2022-04-21T17:52:38.4491140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-21T17:52:39.4498191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2022-04-21T17:52:40.4494088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-21T17:52:41.4489940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-21T17:52:42.4496973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-21T17:52:43.4492441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-21T17:52:44.4590987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-21T17:52:45.4499790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2022-04-21T17:52:46.4495230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:52:47.4491333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.16,A,,,V,,V,,V*6C
2022-04-21T17:52:48.6002020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2022-04-21T17:52:49.4495498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-21T17:52:50.4392415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-21T17:52:51.4499686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-21T17:52:52.4436555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2022-04-21T17:52:53.4358665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-21T17:52:54.4353241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.18,A,,,V,,V,,V*64
2022-04-21T17:52:55.4351750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-21T17:52:56.4347641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.09,A,,,V,,V,,V*67
2022-04-21T17:52:57.4354683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.98,A,,,V,,V,,V*6D
2022-04-21T17:52:58.4350246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.94,A,,,V,,V,,V*64
2022-04-21T17:52:59.4348082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2022-04-21T17:53:00.4354957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-21T17:53:01.4358269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T17:53:02.4349541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-21T17:53:03.5850575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-21T17:53:04.4353214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.13,A,,,V,,V,,V*63
2022-04-21T17:53:05.4349719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.11,A,,,V,,V,,V*69
2022-04-21T17:53:06.4356772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.21,A,,,V,,V,,V*6E
2022-04-21T17:53:07.4252460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-21T17:53:08.4259423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2022-04-21T17:53:09.4358073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.27,A,,,V,,V,,V*69
2022-04-21T17:53:10.4255731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2022-04-21T17:53:11.4361864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2022-04-21T17:53:12.4352012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-21T17:53:13.4361172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-21T17:53:14.4357362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-21T17:53:15.4352973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-21T17:53:16.4262839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-21T17:53:17.4360169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.18,A,,,V,,V,,V*67
2022-04-21T17:53:18.5863261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.26,A,,,V,,V,,V*64
2022-04-21T17:53:19.4354988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.25,A,,,V,,V,,V*67
2022-04-21T17:53:20.4262716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-21T17:53:21.4258178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T17:53:22.4362361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-21T17:53:23.4265149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.22,A,,,V,,V,,V*68
2022-04-21T17:53:24.4262555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-21T17:53:25.4258088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-21T17:53:26.4357520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-21T17:53:27.4265807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-21T17:53:28.4262510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-21T17:53:29.4260569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-21T17:53:30.4267571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-21T17:53:31.4263516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-21T17:53:32.4261198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.48,A,,,V,,V,,V*66
2022-04-21T17:53:33.5863167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-21T17:53:34.4268179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.49,A,,,V,,V,,V*63
2022-04-21T17:53:35.4267422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.57,A,,,V,,V,,V*60
2022-04-21T17:53:36.4264844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T17:53:37.4263515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-21T17:53:38.4269144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-21T17:53:39.4266035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T17:53:40.4261940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-21T17:53:41.4311252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-21T17:53:42.4262507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-21T17:53:43.4269652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-21T17:53:44.4265106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-21T17:53:45.4271970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-21T17:53:46.4268559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-21T17:53:47.4264298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-21T17:53:48.5767433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-21T17:53:49.4270908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-21T17:53:50.4267780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-21T17:53:51.4265718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-21T17:53:52.4272751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T17:53:53.4268278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-21T17:53:54.4275454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-21T17:53:55.4273343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-21T17:53:56.4268868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-21T17:53:57.4275801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-21T17:53:58.4271455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2022-04-21T17:53:59.4268196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-21T17:54:00.4275282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-21T17:54:01.4270759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.08,A,,,V,,V,,V*67
2022-04-21T17:54:02.4269570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.99,A,,,V,,V,,V*6E
2022-04-21T17:54:03.5769413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.92,A,,,V,,V,,V*62
2022-04-21T17:54:04.4269591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.01,A,,,V,,V,,V*6D
2022-04-21T17:54:05.4271309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-21T17:54:06.4276914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2022-04-21T17:54:07.4272170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.92,A,,,V,,V,,V*6C
2022-04-21T17:54:08.4279464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2022-04-21T17:54:09.4278147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.99,A,,,V,,V,,V*68
2022-04-21T17:54:10.4273791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-21T17:54:11.4174657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2022-04-21T17:54:12.4281277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.81,A,,,V,,V,,V*62
2022-04-21T17:54:13.4277000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.72,A,,,V,,V,,V*6F
2022-04-21T17:54:14.4272811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.77,A,,,V,,V,,V*6E
2022-04-21T17:54:15.4180443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.84,A,,,V,,V,,V*62
2022-04-21T17:54:16.4279821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2022-04-21T17:54:17.4281752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.84,A,,,V,,V,,V*60
2022-04-21T17:54:18.5781834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.72,A,,,V,,V,,V*68
2022-04-21T17:54:19.4274677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.70,A,,,V,,V,,V*60
2022-04-21T17:54:20.4282655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.79,A,,,V,,V,,V*66
2022-04-21T17:54:21.4278263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.83,A,,,V,,V,,V*66
2022-04-21T17:54:22.4275095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.84,A,,,V,,V,,V*61
2022-04-21T17:54:23.4282214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.83,A,,,V,,V,,V*67
2022-04-21T17:54:24.4277743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.76,A,,,V,,V,,V*6C
2022-04-21T17:54:25.4276850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.62,A,,,V,,V,,V*6A
2022-04-21T17:54:26.4184585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.65,A,,,V,,V,,V*6F
2022-04-21T17:54:27.4181229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.74,A,,,V,,V,,V*6C
2022-04-21T17:54:28.4177120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.77,A,,,V,,V,,V*6E
2022-04-21T17:54:29.4185491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.71,A,,,V,,V,,V*6A
2022-04-21T17:54:30.4180962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.59,A,,,V,,V,,V*61
2022-04-21T17:54:31.4276881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.61,A,,,V,,V,,V*6E
2022-04-21T17:54:32.4178481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.63,A,,,V,,V,,V*6A
2022-04-21T17:54:33.5777472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.65,A,,,V,,V,,V*68
2022-04-21T17:54:34.4280211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.64,A,,,V,,V,,V*6F
2022-04-21T17:54:35.4279632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.59,A,,,V,,V,,V*63
2022-04-21T17:54:36.4285076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.67,A,,,V,,V,,V*6E
2022-04-21T17:54:37.4184108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.77,A,,,V,,V,,V*6F
2022-04-21T17:54:38.4179949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.78,A,,,V,,V,,V*67
2022-04-21T17:54:39.4180379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.76,A,,,V,,V,,V*6F
2022-04-21T17:54:40.4187385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.67,A,,,V,,V,,V*6F
2022-04-21T17:54:41.4187492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.64,A,,,V,,V,,V*6B
2022-04-21T17:54:42.4184664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.75,A,,,V,,V,,V*6F
2022-04-21T17:54:43.4183083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.82,A,,,V,,V,,V*65
2022-04-21T17:54:44.4190161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.83,A,,,V,,V,,V*64
2022-04-21T17:54:45.4185602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.78,A,,,V,,V,,V*61
2022-04-21T17:54:46.4181937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.76,A,,,V,,V,,V*60
2022-04-21T17:54:47.4182888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.84,A,,,V,,V,,V*6F
2022-04-21T17:54:48.5688713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.92,A,,,V,,V,,V*63
2022-04-21T17:54:49.4191790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.97,A,,,V,,V,,V*64
2022-04-21T17:54:50.4188244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.94,A,,,V,,V,,V*62
2022-04-21T17:54:51.4184085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.03,A,,,V,,V,,V*6D
2022-04-21T17:54:52.4191192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:54:53.4189826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.03,A,,,V,,V,,V*6F
2022-04-21T17:54:54.4185644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.90,A,,,V,,V,,V*66
2022-04-21T17:54:55.4192767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.95,A,,,V,,V,,V*66
2022-04-21T17:54:56.4188195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.06,A,,,V,,V,,V*6F
2022-04-21T17:54:57.4195230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.07,A,,,V,,V,,V*69
2022-04-21T17:54:58.4194805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.04,A,,,V,,V,,V*6B
2022-04-21T17:54:59.4196155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.88,A,,,V,,V,,V*63
2022-04-21T17:55:00.4191995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.70,A,,,V,,V,,V*6C
2022-04-21T17:55:01.4188108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.77,A,,,V,,V,,V*6A
2022-04-21T17:55:02.4192019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.86,A,,,V,,V,,V*65
2022-04-21T17:55:03.5693402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.92,A,,,V,,V,,V*61
2022-04-21T17:55:04.4197897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.89,A,,,V,,V,,V*6B
2022-04-21T17:55:05.4193841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.79,A,,,V,,V,,V*64
2022-04-21T17:55:06.4194933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-0.69,A,,,V,,V,,V*6D
2022-04-21T17:55:07.4190345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.78,A,,,V,,V,,V*6D
2022-04-21T17:55:08.4197368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.83,A,,,V,,V,,V*65
2022-04-21T17:55:09.4192595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.84,A,,,V,,V,,V*6E
2022-04-21T17:55:10.4199983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.78,A,,,V,,V,,V*61
2022-04-21T17:55:11.4195594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.64,A,,,V,,V,,V*6C
2022-04-21T17:55:12.4191400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.65,A,,,V,,V,,V*6F
2022-04-21T17:55:13.4192135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-0.77,A,,,V,,V,,V*6F
2022-04-21T17:55:14.4201256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.79,A,,,V,,V,,V*62
2022-04-21T17:55:15.4196947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.74,A,,,V,,V,,V*61
2022-04-21T17:55:16.4192849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.64,A,,,V,,V,,V*6A
2022-04-21T17:55:17.4199859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.62,A,,,V,,V,,V*69
2022-04-21T17:55:18.5693539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.75,A,,,V,,V,,V*69
2022-04-21T17:55:19.4097212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.81,A,,,V,,V,,V*61
2022-04-21T17:55:20.4196214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.82,A,,,V,,V,,V*66
2022-04-21T17:55:21.4199051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.77,A,,,V,,V,,V*6E
2022-04-21T17:55:22.4194542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.65,A,,,V,,V,,V*6C
2022-04-21T17:55:23.4202590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.64,A,,,V,,V,,V*68
2022-04-21T17:55:24.4201145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.75,A,,,V,,V,,V*6F
2022-04-21T17:55:25.4098479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.77,A,,,V,,V,,V*62
2022-04-21T17:55:26.4196666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.75,A,,,V,,V,,V*6B
2022-04-21T17:55:27.4094978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.68,A,,,V,,V,,V*61
2022-04-21T17:55:28.4102176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.62,A,,,V,,V,,V*6D
2022-04-21T17:55:29.4097783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.67,A,,,V,,V,,V*6C
2022-04-21T17:55:30.4204293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.79,A,,,V,,V,,V*62
2022-04-21T17:55:31.4199579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.84,A,,,V,,V,,V*63
2022-04-21T17:55:32.4199098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.85,A,,,V,,V,,V*67
2022-04-21T17:55:33.5697131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.82,A,,,V,,V,,V*62
2022-04-21T17:55:34.4100574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.85,A,,,V,,V,,V*6F
2022-04-21T17:55:35.4197855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.97,A,,,V,,V,,V*62
2022-04-21T17:55:36.4203323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.98,A,,,V,,V,,V*6E
2022-04-21T17:55:37.4200454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.95,A,,,V,,V,,V*61
2022-04-21T17:55:38.4207325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.88,A,,,V,,V,,V*6F
2022-04-21T17:55:39.4104092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.91,A,,,V,,V,,V*66
2022-04-21T17:55:40.4099910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.02,A,,,V,,V,,V*6E
2022-04-21T17:55:41.4106832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2022-04-21T17:55:42.4108830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2022-04-21T17:55:43.4109458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.24,A,,,V,,V,,V*6A
2022-04-21T17:55:44.4105340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.22,A,,,V,,V,,V*6A
2022-04-21T17:55:45.4108612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.19,A,,,V,,V,,V*67
2022-04-21T17:55:46.4106380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.18,A,,,V,,V,,V*6E
2022-04-21T17:55:47.4102167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.21,A,,,V,,V,,V*67
2022-04-21T17:55:48.5601895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-21T17:55:49.4104724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2022-04-21T17:55:50.4112235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.31,A,,,V,,V,,V*69
2022-04-21T17:55:51.4111998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:55:52.4108833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.22,A,,,V,,V,,V*6B
2022-04-21T17:55:53.4103342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:55:54.4110411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-21T17:55:55.4106967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-21T17:55:56.4114002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.21,A,,,V,,V,,V*6F
2022-04-21T17:55:57.4109928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.26,A,,,V,,V,,V*6A
2022-04-21T17:55:58.4105827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.28,A,,,V,,V,,V*69
2022-04-21T17:55:59.4114758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-21T17:56:00.4110585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.18,A,,,V,,V,,V*6A
2022-04-21T17:56:01.4110952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-21T17:56:02.4106764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.23,A,,,V,,V,,V*6F
2022-04-21T17:56:03.5606448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-21T17:56:04.4112281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-21T17:56:05.4109806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-21T17:56:06.4112470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-21T17:56:07.4108330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-21T17:56:08.4115261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-21T17:56:09.4110565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-21T17:56:10.4111327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2022-04-21T17:56:11.4114026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2022-04-21T17:56:12.4109639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.04,A,,,V,,V,,V*6E
2022-04-21T17:56:13.4120127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2022-04-21T17:56:14.4115700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-21T17:56:15.4119731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.96,A,,,V,,V,,V*60
2022-04-21T17:56:16.4121261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.83,A,,,V,,V,,V*67
2022-04-21T17:56:17.4119726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.85,A,,,V,,V,,V*64
2022-04-21T17:56:18.5613676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2022-04-21T17:56:19.4116641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.90,A,,,V,,V,,V*61
2022-04-21T17:56:20.4112837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.89,A,,,V,,V,,V*6C
2022-04-21T17:56:21.4112369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.80,A,,,V,,V,,V*63
2022-04-21T17:56:22.4020141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.71,A,,,V,,V,,V*6A
2022-04-21T17:56:23.4115013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.84,A,,,V,,V,,V*63
2022-04-21T17:56:24.4113724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2022-04-21T17:56:25.4115051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2022-04-21T17:56:26.4114057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.90,A,,,V,,V,,V*60
2022-04-21T17:56:27.4023807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.75,A,,,V,,V,,V*6B
2022-04-21T17:56:28.4021620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.68,A,,,V,,V,,V*65
2022-04-21T17:56:29.4118792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2022-04-21T17:56:30.4116651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.82,A,,,V,,V,,V*66
2022-04-21T17:56:31.4123746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.79,A,,,V,,V,,V*63
2022-04-21T17:56:32.4120267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.71,A,,,V,,V,,V*6F
2022-04-21T17:56:33.5622615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.73,A,,,V,,V,,V*63
2022-04-21T17:56:34.4026317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.84,A,,,V,,V,,V*65
2022-04-21T17:56:35.4022099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.85,A,,,V,,V,,V*61
2022-04-21T17:56:36.4017860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.85,A,,,V,,V,,V*6A
2022-04-21T17:56:37.4026747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.87,A,,,V,,V,,V*6F
2022-04-21T17:56:38.4023684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2022-04-21T17:56:39.4022210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-21T17:56:40.4018420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.01,A,,,V,,V,,V*6D
2022-04-21T17:56:41.4026469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.95,A,,,V,,V,,V*6D
2022-04-21T17:56:42.4021939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.97,A,,,V,,V,,V*66
2022-04-21T17:56:43.4029764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2022-04-21T17:56:44.4027943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.10,A,,,V,,V,,V*68
2022-04-21T17:56:45.4026186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.03,A,,,V,,V,,V*6E
2022-04-21T17:56:46.3927327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.90,A,,,V,,V,,V*6A
2022-04-21T17:56:47.4022517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.91,A,,,V,,V,,V*63
2022-04-21T17:56:48.5523307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.01,A,,,V,,V,,V*68
2022-04-21T17:56:49.4026462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.01,A,,,V,,V,,V*69
2022-04-21T17:56:50.4026375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.94,A,,,V,,V,,V*61
2022-04-21T17:56:51.4028568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.85,A,,,V,,V,,V*66
2022-04-21T17:56:52.4026275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.92,A,,,V,,V,,V*64
2022-04-21T17:56:53.4028611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.96,A,,,V,,V,,V*62
2022-04-21T17:56:54.4024384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.95,A,,,V,,V,,V*67
2022-04-21T17:56:55.4032153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.89,A,,,V,,V,,V*6E
2022-04-21T17:56:56.4027629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.78,A,,,V,,V,,V*60
2022-04-21T17:56:57.4023987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.78,A,,,V,,V,,V*64
2022-04-21T17:56:58.4025799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.89,A,,,V,,V,,V*6A
2022-04-21T17:56:59.4032812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-0.90,A,,,V,,V,,V*66
2022-04-21T17:57:00.4029698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.87,A,,,V,,V,,V*65
2022-04-21T17:57:01.4025511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.84,A,,,V,,V,,V*62
2022-04-21T17:57:02.4032494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.80,A,,,V,,V,,V*65
2022-04-21T17:57:03.5531559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.85,A,,,V,,V,,V*6E
2022-04-21T17:57:04.4036259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.95,A,,,V,,V,,V*66
2022-04-21T17:57:05.4031137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.00,A,,,V,,V,,V*6D
2022-04-21T17:57:06.3927466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.06,A,,,V,,V,,V*69
2022-04-21T17:57:07.4030268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2022-04-21T17:57:08.4029059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.99,A,,,V,,V,,V*6C
2022-04-21T17:57:09.4037388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.02,A,,,V,,V,,V*6E
2022-04-21T17:57:10.4031669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2022-04-21T17:57:11.4038725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.08,A,,,V,,V,,V*66
2022-04-21T17:57:12.4034600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.07,A,,,V,,V,,V*6D
2022-04-21T17:57:13.4030189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.04,A,,,V,,V,,V*69
2022-04-21T17:57:14.4031950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.10,A,,,V,,V,,V*6B
2022-04-21T17:57:15.4038817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.19,A,,,V,,V,,V*6A
2022-04-21T17:57:16.4035023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.26,A,,,V,,V,,V*6D
2022-04-21T17:57:17.4030638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.33,A,,,V,,V,,V*6E
2022-04-21T17:57:18.5530599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.35,A,,,V,,V,,V*6C
2022-04-21T17:57:19.4033169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.31,A,,,V,,V,,V*6B
2022-04-21T17:57:20.4031463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.28,A,,,V,,V,,V*64
2022-04-21T17:57:21.3941088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.32,A,,,V,,V,,V*6A
2022-04-21T17:57:22.4042437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.40,A,,,V,,V,,V*6E
2022-04-21T17:57:23.3938870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-21T17:57:24.3991569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-21T17:57:25.3934085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2022-04-21T17:57:26.4040457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2022-04-21T17:57:27.4036137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.48,A,,,V,,V,,V*6A
2022-04-21T17:57:28.3943549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.49,A,,,V,,V,,V*6F
2022-04-21T17:57:29.3939455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.45,A,,,V,,V,,V*6A
2022-04-21T17:57:30.3935327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.40,A,,,V,,V,,V*60
2022-04-21T17:57:31.3944340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-21T17:57:32.3945702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-21T17:57:33.5542566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-21T17:57:34.4045429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.37,A,,,V,,V,,V*6B
2022-04-21T17:57:35.3942083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.28,A,,,V,,V,,V*61
2022-04-21T17:57:36.3937899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.26,A,,,V,,V,,V*66
2022-04-21T17:57:37.3944913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-21T17:57:38.4036783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-21T17:57:39.3939519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.29,A,,,V,,V,,V*66
2022-04-21T17:57:40.3940755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-21T17:57:41.3938860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.34,A,,,V,,V,,V*6A
2022-04-21T17:57:42.3945959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-21T17:57:43.3942248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-21T17:57:44.3949234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-21T17:57:45.3944978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2022-04-21T17:57:46.3944342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-21T17:57:47.3949765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-21T17:57:48.5445175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-21T17:57:49.3948637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-21T17:57:50.3944353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-21T17:57:51.3942577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.91,A,,,V,,V,,V*6E
2022-04-21T17:57:52.3952001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-21T17:57:53.3947923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-21T17:57:54.3943689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-21T17:57:55.3950687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2022-04-21T17:57:56.3946214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.98,A,,,V,,V,,V*6B
2022-04-21T17:57:57.3953505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.85,A,,,V,,V,,V*64
2022-04-21T17:57:58.3949188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.81,A,,,V,,V,,V*6E
2022-04-21T17:57:59.3944979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.94,A,,,V,,V,,V*6B
2022-04-21T17:58:00.3947318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-21T17:58:01.3945203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.98,A,,,V,,V,,V*68
2022-04-21T17:58:02.3952264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.91,A,,,V,,V,,V*6D
2022-04-21T17:58:03.5451875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.78,A,,,V,,V,,V*61
2022-04-21T17:58:04.3954804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.85,A,,,V,,V,,V*64
2022-04-21T17:58:05.3950613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-21T17:58:06.3949672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2022-04-21T17:58:07.3948297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.86,A,,,V,,V,,V*69
2022-04-21T17:58:08.3955257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.71,A,,,V,,V,,V*6B
2022-04-21T17:58:09.3954827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.70,A,,,V,,V,,V*6B
2022-04-21T17:58:10.3950331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.80,A,,,V,,V,,V*67
2022-04-21T17:58:11.3957330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.84,A,,,V,,V,,V*64
2022-04-21T17:58:12.3953433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.81,A,,,V,,V,,V*64
2022-04-21T17:58:13.3951548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.73,A,,,V,,V,,V*6D
2022-04-21T17:58:14.3958192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.65,A,,,V,,V,,V*6C
2022-04-21T17:58:15.3955204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.68,A,,,V,,V,,V*62
2022-04-21T17:58:16.3950743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.81,A,,,V,,V,,V*64
2022-04-21T17:58:17.3950524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.81,A,,,V,,V,,V*6F
2022-04-21T17:58:18.5450092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.76,A,,,V,,V,,V*6C
2022-04-21T17:58:19.3953037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.72,A,,,V,,V,,V*6C
2022-04-21T17:58:20.3959973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.81,A,,,V,,V,,V*66
2022-04-21T17:58:21.3955916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.87,A,,,V,,V,,V*62
2022-04-21T17:58:22.3852795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.88,A,,,V,,V,,V*68
2022-04-21T17:58:23.3859819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.82,A,,,V,,V,,V*61
2022-04-21T17:58:24.3954603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.85,A,,,V,,V,,V*62
2022-04-21T17:58:25.3876647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.92,A,,,V,,V,,V*64
2022-04-21T17:58:26.3952575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2022-04-21T17:58:27.3953476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.04,A,,,V,,V,,V*68
2022-04-21T17:58:28.3856226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2022-04-21T17:58:29.3960290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.12,A,,,V,,V,,V*61
2022-04-21T17:58:30.3954743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.09,A,,,V,,V,,V*6A
2022-04-21T17:58:31.3961589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2022-04-21T17:58:32.3958912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.16,A,,,V,,V,,V*69
2022-04-21T17:58:33.5460421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.14,A,,,V,,V,,V*6E
2022-04-21T17:58:34.3963603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2022-04-21T17:58:35.3960817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.06,A,,,V,,V,,V*6C
2022-04-21T17:58:36.3857359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.11,A,,,V,,V,,V*6F
2022-04-21T17:58:37.3865086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.19,A,,,V,,V,,V*64
2022-04-21T17:58:38.3862139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-21T17:58:39.3858055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.17,A,,,V,,V,,V*6B
2022-04-21T17:58:40.3862143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.15,A,,,V,,V,,V*6C
2022-04-21T17:58:41.3858049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-21T17:58:42.3865035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-21T17:58:43.3860489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-21T17:58:44.3966771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2022-04-21T17:58:45.3863392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.01,A,,,V,,V,,V*6A
2022-04-21T17:58:46.3859401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2022-04-21T17:58:47.3866222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-21T17:58:48.5365790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-21T17:58:49.3868818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2022-04-21T17:58:50.3865264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2022-04-21T17:58:51.3867279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.03,A,,,V,,V,,V*6F
2022-04-21T17:58:52.3862747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-21T17:58:53.3870246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-21T17:58:54.3868435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-21T17:58:55.3767176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-21T17:58:56.3862570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T17:58:57.3869765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T17:58:58.3865101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-21T17:58:59.3872378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.17,A,,,V,,V,,V*6B
2022-04-21T17:59:00.3871707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-21T17:59:01.3867118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-21T17:59:02.3874225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-21T17:59:03.5365303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-21T17:59:04.3872095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.15,A,,,V,,V,,V*68
2022-04-21T17:59:05.3869777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-21T17:59:06.3867334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-21T17:59:07.3866163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-21T17:59:08.3871353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-21T17:59:09.3867310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2022-04-21T17:59:10.3874251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-21T17:59:11.3869733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-21T17:59:12.3876779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.06,A,,,V,,V,,V*6E
2022-04-21T17:59:13.3872695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2022-04-21T17:59:14.3868607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T17:59:15.3875944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T17:59:16.3873603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-21T17:59:17.3772274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2022-04-21T17:59:18.5378217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-21T17:59:19.3871339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2022-04-21T17:59:20.3869343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2022-04-21T17:59:21.3779405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.88,A,,,V,,V,,V*67
2022-04-21T17:59:22.3775275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.83,A,,,V,,V,,V*63
2022-04-21T17:59:23.3870688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.86,A,,,V,,V,,V*65
2022-04-21T17:59:24.3877713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.90,A,,,V,,V,,V*67
2022-04-21T17:59:25.3879173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.90,A,,,V,,V,,V*67
2022-04-21T17:59:26.3876579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.76,A,,,V,,V,,V*6D
2022-04-21T17:59:27.3871817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.61,A,,,V,,V,,V*6A
2022-04-21T17:59:28.3878775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.69,A,,,V,,V,,V*61
2022-04-21T17:59:29.3874789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.82,A,,,V,,V,,V*67
2022-04-21T17:59:30.3881770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.86,A,,,V,,V,,V*62
2022-04-21T17:59:31.3881854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.83,A,,,V,,V,,V*67
2022-04-21T17:59:32.3878013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.77,A,,,V,,V,,V*6C
2022-04-21T17:59:33.5378242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.66,A,,,V,,V,,V*6F
2022-04-21T17:59:34.3783659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.67,A,,,V,,V,,V*6C
2022-04-21T17:59:35.3779660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.78,A,,,V,,V,,V*60
2022-04-21T17:59:36.3776050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.81,A,,,V,,V,,V*60
2022-04-21T17:59:37.3783134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.86,A,,,V,,V,,V*68
2022-04-21T17:59:38.3877924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2022-04-21T17:59:39.3785651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.95,A,,,V,,V,,V*66
2022-04-21T17:59:40.3880777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.97,A,,,V,,V,,V*63
2022-04-21T17:59:41.3876733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.98,A,,,V,,V,,V*6F
2022-04-21T17:59:42.3784421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-0.97,A,,,V,,V,,V*66
2022-04-21T17:59:43.3780778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.99,A,,,V,,V,,V*66
2022-04-21T17:59:44.3778853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.06,A,,,V,,V,,V*66
2022-04-21T17:59:45.3785942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.13,A,,,V,,V,,V*62
2022-04-21T17:59:46.3786384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.15,A,,,V,,V,,V*64
2022-04-21T17:59:47.3781815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.24,A,,,V,,V,,V*67
2022-04-21T17:59:48.5282284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.28,A,,,V,,V,,V*6A
2022-04-21T17:59:49.3787721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.27,A,,,V,,V,,V*6E
2022-04-21T17:59:50.3783054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.20,A,,,V,,V,,V*6B
2022-04-21T17:59:51.3780155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.14,A,,,V,,V,,V*6D
2022-04-21T17:59:52.3787133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.22,A,,,V,,V,,V*65
2022-04-21T17:59:53.3783875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.30,A,,,V,,V,,V*6F
2022-04-21T17:59:54.3791148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.28,A,,,V,,V,,V*66
2022-04-21T17:59:55.3788120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.22,A,,,V,,V,,V*6D
2022-04-21T17:59:56.3783197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2022-04-21T17:59:57.3790489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.05,A,,,V,,V,,V*6E
2022-04-21T17:59:58.3786438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.08,A,,,V,,V,,V*66
2022-04-21T17:59:59.3783287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2022-04-21T18:00:00.3789472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-21T18:00:01.3784525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-21T18:00:02.3791863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-21T18:00:03.5291615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-21T18:00:04.3784742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T18:00:05.3791795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-21T18:00:06.3787322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-21T18:00:07.3786578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-21T18:00:08.3793481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-21T18:00:09.3821239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-21T18:00:10.3796465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:00:11.3793731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-21T18:00:12.3789251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-21T18:00:13.3697156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-21T18:00:14.3692962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2022-04-21T18:00:15.3796120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2022-04-21T18:00:16.3792150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-21T18:00:17.3789065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-21T18:00:18.5290230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T18:00:19.3795799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T18:00:20.3790311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-21T18:00:21.3799253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.19,A,,,V,,V,,V*64
2022-04-21T18:00:22.3798276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2022-04-21T18:00:23.3696993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-21T18:00:24.3698726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-21T18:00:25.3694234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.09,A,,,V,,V,,V*63
2022-04-21T18:00:26.3794107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.01,A,,,V,,V,,V*6F
2022-04-21T18:00:27.3692267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2022-04-21T18:00:28.3798871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.08,A,,,V,,V,,V*64
2022-04-21T18:00:29.3793996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-21T18:00:30.3701797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.99,A,,,V,,V,,V*66
2022-04-21T18:00:31.3796928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.95,A,,,V,,V,,V*64
2022-04-21T18:00:32.3792870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.99,A,,,V,,V,,V*60
2022-04-21T18:00:33.5303847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.11,A,,,V,,V,,V*60
2022-04-21T18:00:34.3696119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2022-04-21T18:00:35.3802588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-21T18:00:36.3799628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-21T18:00:37.3698440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2022-04-21T18:00:38.3804714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.02,A,,,V,,V,,V*6D
2022-04-21T18:00:39.3702574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.09,A,,,V,,V,,V*66
2022-04-21T18:00:40.3796107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:00:41.3705410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:00:42.3701318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.13,A,,,V,,V,,V*62
2022-04-21T18:00:43.3697095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.11,A,,,V,,V,,V*6A
2022-04-21T18:00:44.3704210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2022-04-21T18:00:45.3705837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:00:46.3701209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.27,A,,,V,,V,,V*68
2022-04-21T18:00:47.3701387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.29,A,,,V,,V,,V*60
2022-04-21T18:00:48.5201249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:00:49.3705684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-21T18:00:50.3700958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.32,A,,,V,,V,,V*6E
2022-04-21T18:00:51.3709282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2022-04-21T18:00:52.3702330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.43,A,,,V,,V,,V*65
2022-04-21T18:00:53.3708056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.47,A,,,V,,V,,V*69
2022-04-21T18:00:54.3703568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-21T18:00:55.3699751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-21T18:00:56.3706407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.42,A,,,V,,V,,V*6D
2022-04-21T18:00:57.3702368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.39,A,,,V,,V,,V*6D
2022-04-21T18:00:58.3709300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.44,A,,,V,,V,,V*60
2022-04-21T18:00:59.3704842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.46,A,,,V,,V,,V*69
2022-04-21T18:01:00.3711905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-21T18:01:01.3711663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.32,A,,,V,,V,,V*6D
2022-04-21T18:01:02.3707459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-21T18:01:03.5204459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-21T18:01:04.3707738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-21T18:01:05.3703524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-21T18:01:06.3710582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-21T18:01:07.3707713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-21T18:01:08.3714626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-21T18:01:09.3710602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-21T18:01:10.3708554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-21T18:01:11.3715599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.44,A,,,V,,V,,V*6C
2022-04-21T18:01:12.3708309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-21T18:01:13.3706535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-21T18:01:14.3715620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.48,A,,,V,,V,,V*62
2022-04-21T18:01:15.3711800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.52,A,,,V,,V,,V*6C
2022-04-21T18:01:16.3707862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-21T18:01:17.3714439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-21T18:01:18.5209119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-21T18:01:19.3714036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-21T18:01:20.3715061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2022-04-21T18:01:21.3613579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-21T18:01:22.3708764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T18:01:23.3616437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-21T18:01:24.3711224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2022-04-21T18:01:25.3712154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.08,A,,,V,,V,,V*67
2022-04-21T18:01:26.3719122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T18:01:27.3615788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-21T18:01:28.3710922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2022-04-21T18:01:29.3612623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.92,A,,,V,,V,,V*66
2022-04-21T18:01:30.3719266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.86,A,,,V,,V,,V*63
2022-04-21T18:01:31.3719812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.95,A,,,V,,V,,V*60
2022-04-21T18:01:32.3715542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.94,A,,,V,,V,,V*68
2022-04-21T18:01:33.5215226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.91,A,,,V,,V,,V*67
2022-04-21T18:01:34.3718216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.87,A,,,V,,V,,V*6A
2022-04-21T18:01:35.3615575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.83,A,,,V,,V,,V*65
2022-04-21T18:01:36.3721968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.81,A,,,V,,V,,V*61
2022-04-21T18:01:37.3620117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.81,A,,,V,,V,,V*60
2022-04-21T18:01:38.3615663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.86,A,,,V,,V,,V*60
2022-04-21T18:01:39.3622871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-21T18:01:40.3622259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2022-04-21T18:01:41.3717056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2022-04-21T18:01:42.3624659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.97,A,,,V,,V,,V*6E
2022-04-21T18:01:43.3715364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.91,A,,,V,,V,,V*65
2022-04-21T18:01:44.3624856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.99,A,,,V,,V,,V*6A
2022-04-21T18:01:45.3620765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2022-04-21T18:01:46.3620919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2022-04-21T18:01:47.3718042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2022-04-21T18:01:48.5125377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.91,A,,,V,,V,,V*67
2022-04-21T18:01:49.3618705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.99,A,,,V,,V,,V*6E
2022-04-21T18:01:50.3625700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2022-04-21T18:01:51.3621234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-21T18:01:52.3623670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-21T18:01:53.3628964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-21T18:01:54.3624789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2022-04-21T18:01:55.3626234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.04,A,,,V,,V,,V*6E
2022-04-21T18:01:56.3621688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.06,A,,,V,,V,,V*67
2022-04-21T18:01:57.3628732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-21T18:01:58.3624212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-21T18:01:59.3626212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2022-04-21T18:02:00.3621970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.00,A,,,V,,V,,V*6C
2022-04-21T18:02:01.3628732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2022-04-21T18:02:02.3622893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2022-04-21T18:02:03.5128530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2022-04-21T18:02:04.3622728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-21T18:02:05.3629709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.03,A,,,V,,V,,V*6D
2022-04-21T18:02:06.3623308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.95,A,,,V,,V,,V*63
2022-04-21T18:02:07.3632686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.91,A,,,V,,V,,V*67
2022-04-21T18:02:08.3628575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.00,A,,,V,,V,,V*6D
2022-04-21T18:02:09.3624189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-21T18:02:10.3631458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-21T18:02:11.3624222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.08,A,,,V,,V,,V*65
2022-04-21T18:02:12.3630024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.98,A,,,V,,V,,V*6A
2022-04-21T18:02:13.3625768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2022-04-21T18:02:14.3633707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.05,A,,,V,,V,,V*6F
2022-04-21T18:02:15.3628797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-21T18:02:16.3626459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-21T18:02:17.3533761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-21T18:02:18.5134286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.02,A,,,V,,V,,V*6D
2022-04-21T18:02:19.3537250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-21T18:02:20.3636513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-21T18:02:21.3631420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-21T18:02:22.3627649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-21T18:02:23.3534202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:02:24.3629569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-21T18:02:25.3638448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2022-04-21T18:02:26.3631521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-21T18:02:27.3538878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T18:02:28.3536889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-21T18:02:29.3532413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T18:02:30.3639328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-21T18:02:31.3634601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-21T18:02:32.3631721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2022-04-21T18:02:33.5133643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-21T18:02:34.3536969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2022-04-21T18:02:35.3534014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.00,A,,,V,,V,,V*67
2022-04-21T18:02:36.3535407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2022-04-21T18:02:37.3641742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2022-04-21T18:02:38.3538800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2022-04-21T18:02:39.3640393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T18:02:40.3638494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-21T18:02:41.3634341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-21T18:02:42.3542234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2022-04-21T18:02:43.3537411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-21T18:02:44.3637198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-21T18:02:45.3544937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-21T18:02:46.3645807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-21T18:02:47.3539781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:02:48.5039349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-21T18:02:49.3543209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-21T18:02:50.3538705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:02:51.3545751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T18:02:52.3541279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-21T18:02:53.3537488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T18:02:54.3544998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-21T18:02:55.3540533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2022-04-21T18:02:56.3547568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-21T18:02:57.3543155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-21T18:02:58.3540677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-21T18:02:59.3547722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-21T18:03:00.3548265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2022-04-21T18:03:01.3543872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.07,A,,,V,,V,,V*6C
2022-04-21T18:03:02.3550941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-21T18:03:03.5051164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.10,A,,,V,,V,,V*68
2022-04-21T18:03:04.3543382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-21T18:03:05.3545253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.98,A,,,V,,V,,V*6C
2022-04-21T18:03:06.3546921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2022-04-21T18:03:07.3542754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-21T18:03:08.3549942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-21T18:03:09.3545365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-21T18:03:10.3552317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-21T18:03:11.3548188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-21T18:03:12.3547484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.04,A,,,V,,V,,V*62
2022-04-21T18:03:13.3554274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-21T18:03:14.3550157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-21T18:03:15.3545038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T18:03:16.3552030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T18:03:17.3547747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-21T18:03:18.5045973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-21T18:03:19.3547856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-21T18:03:20.3554869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-21T18:03:21.3547526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T18:03:22.3454989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-21T18:03:23.3551780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-21T18:03:24.3547655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-21T18:03:25.3555572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T18:03:26.3456938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T18:03:27.3558734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T18:03:28.3455592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-21T18:03:29.3455167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T18:03:30.3452791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-21T18:03:31.3459706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-21T18:03:32.3555157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-21T18:03:33.5054694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-21T18:03:34.3458483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-21T18:03:35.3455114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T18:03:36.3452636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-21T18:03:37.3560785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.09,A,,,V,,V,,V*63
2022-04-21T18:03:38.3556709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-21T18:03:39.3454799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.07,A,,,V,,V,,V*6E
2022-04-21T18:03:40.3462111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-21T18:03:41.3557749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-21T18:03:42.3460849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2022-04-21T18:03:43.3456182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.94,A,,,V,,V,,V*62
2022-04-21T18:03:44.3463052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2022-04-21T18:03:45.3458978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2022-04-21T18:03:46.3463126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2022-04-21T18:03:47.3461796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.03,A,,,V,,V,,V*69
2022-04-21T18:03:48.4965741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.00,A,,,V,,V,,V*64
2022-04-21T18:03:49.3457791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.89,A,,,V,,V,,V*6B
2022-04-21T18:03:50.3458334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.80,A,,,V,,V,,V*63
2022-04-21T18:03:51.3457660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.90,A,,,V,,V,,V*66
2022-04-21T18:03:52.3458271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2022-04-21T18:03:53.3460180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-0.97,A,,,V,,V,,V*6A
2022-04-21T18:03:54.3467226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.95,A,,,V,,V,,V*6E
2022-04-21T18:03:55.3467582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.92,A,,,V,,V,,V*62
2022-04-21T18:03:56.3463427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-0.85,A,,,V,,V,,V*60
2022-04-21T18:03:57.3459405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.79,A,,,V,,V,,V*64
2022-04-21T18:03:58.3458658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.87,A,,,V,,V,,V*62
2022-04-21T18:03:59.3465588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2022-04-21T18:04:00.3461990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.99,A,,,V,,V,,V*68
2022-04-21T18:04:01.3469065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.98,A,,,V,,V,,V*64
2022-04-21T18:04:02.3465455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-0.96,A,,,V,,V,,V*60
2022-04-21T18:04:03.4965267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.94,A,,,V,,V,,V*66
2022-04-21T18:04:04.3469215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2022-04-21T18:04:05.3464676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.94,A,,,V,,V,,V*6B
2022-04-21T18:04:06.3461546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-21T18:04:07.3468287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-21T18:04:08.3468731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-21T18:04:09.3466106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.10,A,,,V,,V,,V*68
2022-04-21T18:04:10.3462275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2022-04-21T18:04:11.3469010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.02,A,,,V,,V,,V*6F
2022-04-21T18:04:12.3468377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T18:04:13.3470265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.17,A,,,V,,V,,V*68
2022-04-21T18:04:14.3465775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-21T18:04:15.3472858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-21T18:04:16.3468216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-21T18:04:17.3465264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-21T18:04:18.4964977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:04:19.3468541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-21T18:04:20.3475288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-21T18:04:21.3371908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-21T18:04:22.3470841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T18:04:23.3376330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-21T18:04:24.3367926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-21T18:04:25.3476573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-21T18:04:26.3474744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:04:27.3470590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-21T18:04:28.3477233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-21T18:04:29.3473097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-21T18:04:30.3370918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-21T18:04:31.3478736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-21T18:04:32.3469816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-21T18:04:33.4978483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-21T18:04:34.3470607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-21T18:04:35.3479030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-21T18:04:36.3380802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-21T18:04:37.3392983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-21T18:04:38.3381122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-21T18:04:39.3376937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:04:40.3372864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-21T18:04:41.3374970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-21T18:04:42.3475500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-21T18:04:43.3383221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-21T18:04:44.3376471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-21T18:04:45.3378228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-21T18:04:46.3376975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.23,A,,,V,,V,,V*6E
2022-04-21T18:04:47.3383995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-21T18:04:48.4883754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-21T18:04:49.3378364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2022-04-21T18:04:50.3385594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-21T18:04:51.3384904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.41,A,,,V,,V,,V*67
2022-04-21T18:04:52.3383560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.45,A,,,V,,V,,V*6D
2022-04-21T18:04:53.3378824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.45,A,,,V,,V,,V*6E
2022-04-21T18:04:54.3376473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.40,A,,,V,,V,,V*6F
2022-04-21T18:04:55.3383408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.36,A,,,V,,V,,V*62
2022-04-21T18:04:56.3378908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-21T18:04:57.3386065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.47,A,,,V,,V,,V*6F
2022-04-21T18:04:58.3381396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-21T18:04:59.3388628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:05:00.3384327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-21T18:05:01.3380733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2022-04-21T18:05:02.3387177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2022-04-21T18:05:03.4888511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-21T18:05:04.3380471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.58,A,,,V,,V,,V*67
2022-04-21T18:05:05.3388020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.62,A,,,V,,V,,V*6E
2022-04-21T18:05:06.3383528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T18:05:07.3381095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T18:05:08.3387957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.56,A,,,V,,V,,V*6D
2022-04-21T18:05:09.3383523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T18:05:10.3380159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T18:05:11.3301590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T18:05:12.3234827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T18:05:13.3241531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-21T18:05:14.3237838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-21T18:05:15.3245084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-21T18:05:16.3241031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T18:05:17.3246220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T18:05:18.4745944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T18:05:19.3237674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T18:05:20.3245431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T18:05:21.3240926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-21T18:05:22.3248189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-21T18:05:23.3244020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-21T18:05:24.3141146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.57,A,,,V,,V,,V*69
2022-04-21T18:05:25.3247474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-21T18:05:26.3247969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:05:27.3248706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-21T18:05:28.3239596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-21T18:05:29.3147297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-21T18:05:30.3242048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:05:31.3149838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-21T18:05:32.3145257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-21T18:05:33.4745487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-21T18:05:34.3248887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.06,A,,,V,,V,,V*60
2022-04-21T18:05:35.3248760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.02,A,,,V,,V,,V*65
2022-04-21T18:05:36.3146496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.99,A,,,V,,V,,V*6A
2022-04-21T18:05:37.3252873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2022-04-21T18:05:38.3243470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-21T18:05:39.3250412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-21T18:05:40.3146931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-21T18:05:41.3154010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-21T18:05:42.3151612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-21T18:05:43.3147051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-21T18:05:44.3154079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-21T18:05:45.3149997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-21T18:05:46.3145789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-21T18:05:47.3152874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-21T18:05:48.4751436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T18:05:49.3155355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-21T18:05:50.3149129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2022-04-21T18:05:51.3247468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-21T18:05:52.3155167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-21T18:05:53.3151380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.19,A,,,V,,V,,V*67
2022-04-21T18:05:54.3149408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-21T18:05:55.3154935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2022-04-21T18:05:56.3150540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2022-04-21T18:05:57.3157550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.12,A,,,V,,V,,V*68
2022-04-21T18:05:58.3153049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-21T18:05:59.3160241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-21T18:06:00.3156000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.00,A,,,V,,V,,V*6A
2022-04-21T18:06:01.3151823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.90,A,,,V,,V,,V*64
2022-04-21T18:06:02.3152697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2022-04-21T18:06:03.4657215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-21T18:06:04.3160536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-21T18:06:05.3156338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-21T18:06:06.3152227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2022-04-21T18:06:07.3159170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.96,A,,,V,,V,,V*60
2022-04-21T18:06:08.3155701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2022-04-21T18:06:09.3162660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2022-04-21T18:06:10.3163061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2022-04-21T18:06:11.3158762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-21T18:06:12.3154623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-21T18:06:13.3161577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-21T18:06:14.3157169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-21T18:06:15.3156943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-21T18:06:16.3058693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-21T18:06:17.3156242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T18:06:18.4661846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2022-04-21T18:06:19.3165031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.04,A,,,V,,V,,V*6F
2022-04-21T18:06:20.3160279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2022-04-21T18:06:21.3156752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T18:06:22.3163829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-21T18:06:23.3163262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-21T18:06:24.3159076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-21T18:06:25.3066592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.08,A,,,V,,V,,V*68
2022-04-21T18:06:26.3068591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-21T18:06:27.3167155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2022-04-21T18:06:28.3160469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.07,A,,,V,,V,,V*68
2022-04-21T18:06:29.3167543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.14,A,,,V,,V,,V*68
2022-04-21T18:06:30.3162992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-21T18:06:31.3169982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.17,A,,,V,,V,,V*61
2022-04-21T18:06:32.3169069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-21T18:06:33.4668915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2022-04-21T18:06:34.3171563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.15,A,,,V,,V,,V*6D
2022-04-21T18:06:35.3169810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.11,A,,,V,,V,,V*6E
2022-04-21T18:06:36.3165015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.09,A,,,V,,V,,V*60
2022-04-21T18:06:37.3162245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.20,A,,,V,,V,,V*60
2022-04-21T18:06:38.3069944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-21T18:06:39.3066183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-21T18:06:40.3073151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.17,A,,,V,,V,,V*68
2022-04-21T18:06:41.3069019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-21T18:06:42.3064923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.10,A,,,V,,V,,V*6C
2022-04-21T18:06:43.3072669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-21T18:06:44.3068178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-21T18:06:45.3064380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-21T18:06:46.3170229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-21T18:06:47.3069319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T18:06:48.4670521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2022-04-21T18:06:49.3074503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:06:50.3071172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T18:06:51.3168004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-21T18:06:52.3075685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-21T18:06:53.3071261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-21T18:06:54.3067519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-21T18:06:55.3074500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-21T18:06:56.3069988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-21T18:06:57.3077065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-21T18:06:58.3072544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-21T18:06:59.3079849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.64,A,,,V,,V,,V*68
2022-04-21T18:07:00.3078261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.68,A,,,V,,V,,V*60
2022-04-21T18:07:01.3075066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T18:07:02.3070895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-21T18:07:03.4578803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-21T18:07:04.3070885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-21T18:07:05.3078006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-21T18:07:06.3073469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-21T18:07:07.3081624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-21T18:07:08.3073081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-21T18:07:09.3077752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-21T18:07:10.3076492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-21T18:07:11.3072722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-21T18:07:12.3080159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T18:07:13.3075300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-21T18:07:14.3082581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-21T18:07:15.3078350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-21T18:07:16.3074660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T18:07:17.3084806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-21T18:07:18.4584092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:07:19.3076168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-21T18:07:20.3086231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:07:21.2982981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-21T18:07:22.3077795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-21T18:07:23.3081492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2022-04-21T18:07:24.3077210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-21T18:07:25.3087797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T18:07:26.3082926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-21T18:07:27.3080404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-21T18:07:28.3078719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T18:07:29.3083823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-21T18:07:30.3086230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-21T18:07:31.3081946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-21T18:07:32.2989298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-21T18:07:33.4588605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-21T18:07:34.2982225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-21T18:07:35.3082637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T18:07:36.2982611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-21T18:07:37.2991251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:07:38.3086155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-21T18:07:39.3081951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-21T18:07:40.3092156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2022-04-21T18:07:41.3090889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-21T18:07:42.2987537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2022-04-21T18:07:43.2984066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.45,A,,,V,,V,,V*6F
2022-04-21T18:07:44.2984700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.36,A,,,V,,V,,V*68
2022-04-21T18:07:45.2991236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-21T18:07:46.3083848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-21T18:07:47.3089483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-21T18:07:48.4591246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-21T18:07:49.2994788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T18:07:50.2991671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-21T18:07:51.2987386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-21T18:07:52.2987883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T18:07:53.2994907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-21T18:07:54.2990429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-21T18:07:55.2997472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-21T18:07:56.2993572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-21T18:07:57.2989182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-21T18:07:58.2996263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-21T18:07:59.2993394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-21T18:08:00.2994230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.51,A,,,V,,V,,V*6E
2022-04-21T18:08:01.2990066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-21T18:08:02.2990385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-21T18:08:03.4491696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-21T18:08:04.2994981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-21T18:08:05.2999562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-21T18:08:06.2997963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-21T18:08:07.2993404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-21T18:08:08.3000455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-21T18:08:09.2994926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-21T18:08:10.3001947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-21T18:08:11.3000004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-21T18:08:12.2995429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-21T18:08:13.3002154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-21T18:08:14.2994153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T18:08:15.2994237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-21T18:08:16.3001174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-21T18:08:17.2999383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-21T18:08:18.4499093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-21T18:08:19.3002308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-21T18:08:20.3000743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T18:08:21.2996559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-21T18:08:22.3000050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-21T18:08:23.2996266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-21T18:08:24.3003781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T18:08:25.2999335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T18:08:26.2996910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T18:08:27.3004779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:08:28.3006456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T18:08:29.3004316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-21T18:08:30.3002967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T18:08:31.3000812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-21T18:08:32.2902746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-21T18:08:33.4507628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-21T18:08:34.2900262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-21T18:08:35.3006826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.08,A,,,V,,V,,V*60
2022-04-21T18:08:36.3002128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-21T18:08:37.3009131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-21T18:08:38.3009871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.18,A,,,V,,V,,V*61
2022-04-21T18:08:39.3007997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-21T18:08:40.3010021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-21T18:08:41.3005327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:08:42.2905639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-21T18:08:43.2904047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:08:44.2910436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T18:08:45.3005238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-21T18:08:46.2909757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-21T18:08:47.2907623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-21T18:08:48.4508388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.14,A,,,V,,V,,V*63
2022-04-21T18:08:49.2912336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-21T18:08:50.2907779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.18,A,,,V,,V,,V*62
2022-04-21T18:08:51.2914742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.19,A,,,V,,V,,V*61
2022-04-21T18:08:52.3009973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-21T18:08:53.2906649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2022-04-21T18:08:54.2913125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2022-04-21T18:08:55.2914064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-21T18:08:56.2909471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-21T18:08:57.2916575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2022-04-21T18:08:58.2915525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.03,A,,,V,,V,,V*65
2022-04-21T18:08:59.2916877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.97,A,,,V,,V,,V*60
2022-04-21T18:09:00.2912853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2022-04-21T18:09:01.2908682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2022-04-21T18:09:02.2915647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.08,A,,,V,,V,,V*66
2022-04-21T18:09:03.4409978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:09:04.2912863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.16,A,,,V,,V,,V*68
2022-04-21T18:09:05.2910241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:09:06.2918834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-21T18:09:07.2917153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.26,A,,,V,,V,,V*69
2022-04-21T18:09:08.2819197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.20,A,,,V,,V,,V*6B
2022-04-21T18:09:09.2914006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2022-04-21T18:09:10.2920963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.30,A,,,V,,V,,V*6E
2022-04-21T18:09:11.2820932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-21T18:09:12.2819165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-21T18:09:13.2916608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.16,A,,,V,,V,,V*69
2022-04-21T18:09:14.2921787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-21T18:09:15.2917690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-21T18:09:16.2914527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-21T18:09:17.2921250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-21T18:09:18.4421742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-21T18:09:19.2915381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-21T18:09:20.2914354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.13,A,,,V,,V,,V*6D
2022-04-21T18:09:21.2921653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-21T18:09:22.2917157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-21T18:09:23.2918803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-21T18:09:24.2817054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T18:09:25.2823324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-21T18:09:26.2920931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-21T18:09:27.2819664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T18:09:28.2920480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-21T18:09:29.2918677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-21T18:09:30.2925630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.21,A,,,V,,V,,V*65
2022-04-21T18:09:31.2822285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.17,A,,,V,,V,,V*6A
2022-04-21T18:09:32.2928462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-21T18:09:33.4419091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T18:09:34.2926771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-21T18:09:35.2823065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T18:09:36.2827816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-21T18:09:37.2924929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.12,A,,,V,,V,,V*69
2022-04-21T18:09:38.2923555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-21T18:09:39.2924078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-21T18:09:40.2827568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-21T18:09:41.2826006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-21T18:09:42.2821896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-21T18:09:43.2829213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-21T18:09:44.2923702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:09:45.2832704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-21T18:09:46.2831364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-21T18:09:47.2824575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-21T18:09:48.4423627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-21T18:09:49.2927145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-21T18:09:50.2829797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T18:09:51.2829142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.22,A,,,V,,V,,V*6B
2022-04-21T18:09:52.2824846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-21T18:09:53.2828135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-21T18:09:54.2929880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-21T18:09:55.2827752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.97,A,,,V,,V,,V*65
2022-04-21T18:09:56.2834986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-21T18:09:57.2830690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.12,A,,,V,,V,,V*6F
2022-04-21T18:09:58.2826554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.10,A,,,V,,V,,V*6A
2022-04-21T18:09:59.2835186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2022-04-21T18:10:00.2833770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.00,A,,,V,,V,,V*65
2022-04-21T18:10:01.2829271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-0.94,A,,,V,,V,,V*63
2022-04-21T18:10:02.2836494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.01,A,,,V,,V,,V*6A
2022-04-21T18:10:03.4337510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2022-04-21T18:10:04.2832885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2022-04-21T18:10:05.2830253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.07,A,,,V,,V,,V*69
2022-04-21T18:10:06.2828683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2022-04-21T18:10:07.2830698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-21T18:10:08.2838909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:10:09.2834814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-21T18:10:10.2830676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-21T18:10:11.2838239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-21T18:10:12.2835816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.24,A,,,V,,V,,V*66
2022-04-21T18:10:13.2831808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-21T18:10:14.2839518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2022-04-21T18:10:15.2833450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.03,A,,,V,,V,,V*68
2022-04-21T18:10:16.2835434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2022-04-21T18:10:17.2833437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:10:18.4334797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:10:19.2840652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2022-04-21T18:10:20.2836142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-21T18:10:21.2836071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.01,A,,,V,,V,,V*6E
2022-04-21T18:10:22.2834934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.03,A,,,V,,V,,V*69
2022-04-21T18:10:23.2840955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2022-04-21T18:10:24.2836383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-21T18:10:25.2835841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T18:10:26.2842916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T18:10:27.2840528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.02,A,,,V,,V,,V*69
2022-04-21T18:10:28.2736833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.98,A,,,V,,V,,V*6E
2022-04-21T18:10:29.2836298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2022-04-21T18:10:30.2842940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T18:10:31.2843166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-21T18:10:32.2837052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T18:10:33.4342887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:10:34.2845994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:10:35.2842027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-21T18:10:36.2838306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.31,A,,,V,,V,,V*6B
2022-04-21T18:10:37.2846812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.35,A,,,V,,V,,V*6D
2022-04-21T18:10:38.2842156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-21T18:10:39.2839222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-21T18:10:40.2847715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.14,A,,,V,,V,,V*6D
2022-04-21T18:10:41.2845346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.20,A,,,V,,V,,V*69
2022-04-21T18:10:42.2743666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.19,A,,,V,,V,,V*66
2022-04-21T18:10:43.2849978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-21T18:10:44.2746555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2022-04-21T18:10:45.2742423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2022-04-21T18:10:46.2749441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2022-04-21T18:10:47.2745513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:10:48.4350704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-21T18:10:49.2743457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-21T18:10:50.2744159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:10:51.2752573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-21T18:10:52.2751273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.33,A,,,V,,V,,V*6A
2022-04-21T18:10:53.2748767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-21T18:10:54.2744780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.21,A,,,V,,V,,V*6E
2022-04-21T18:10:55.2751673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2022-04-21T18:10:56.2747155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-21T18:10:57.2754211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T18:10:58.2750154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-21T18:10:59.2761758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T18:11:00.2754141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-21T18:11:01.2756275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-21T18:11:02.2752153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-21T18:11:03.4252619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-21T18:11:04.2755837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-21T18:11:05.2751345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.60,A,,,V,,V,,V*6F
2022-04-21T18:11:06.2758299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T18:11:07.2754201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T18:11:08.2753612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T18:11:09.2750689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-21T18:11:10.2759534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-21T18:11:11.2751144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-21T18:11:12.2760576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-21T18:11:13.2750686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-21T18:11:14.2752554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-21T18:11:15.2759624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-21T18:11:16.2755167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-21T18:11:17.2751072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-21T18:11:18.4252044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-21T18:11:19.2757338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.59,A,,,V,,V,,V*66
2022-04-21T18:11:20.2753211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-21T18:11:21.2760335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-21T18:11:22.2762964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-21T18:11:23.2753498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-21T18:11:24.2761975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-21T18:11:25.2760976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.54,A,,,V,,V,,V*69
2022-04-21T18:11:26.2663272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-21T18:11:27.2758138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-21T18:11:28.2765475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-21T18:11:29.2761287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-21T18:11:30.2758453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-21T18:11:31.2765493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:11:32.2666460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T18:11:33.4256525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-21T18:11:34.2759106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-21T18:11:35.2759074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.24,A,,,V,,V,,V*6D
2022-04-21T18:11:36.2666824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:11:37.2766520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-21T18:11:38.2762205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-21T18:11:39.2658993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-21T18:11:40.2661896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-21T18:11:41.2668987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-21T18:11:42.2764097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2022-04-21T18:11:43.2660902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.10,A,,,V,,V,,V*69
2022-04-21T18:11:44.2661083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T18:11:45.2767424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-21T18:11:46.2762887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-21T18:11:47.2662729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-21T18:11:48.4268557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-21T18:11:49.2663045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-21T18:11:50.2672354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:11:51.2767486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-21T18:11:52.2763349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T18:11:53.2673102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-21T18:11:54.2673407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-21T18:11:55.2669228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T18:11:56.2764382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-21T18:11:57.2672083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-21T18:11:58.2674914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-21T18:11:59.2670865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-21T18:12:00.2666623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-21T18:12:01.2673743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-21T18:12:02.2685834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-21T18:12:03.4176210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-21T18:12:04.2668295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-21T18:12:05.2676012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-21T18:12:06.2671363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-21T18:12:07.2668989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-21T18:12:08.2671102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T18:12:09.2678002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-21T18:12:10.2673873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-21T18:12:11.2672016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.38,A,,,V,,V,,V*66
2022-04-21T18:12:12.2679314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-21T18:12:13.2675548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-21T18:12:14.2671386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-21T18:12:15.2675553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T18:12:16.2671388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T18:12:17.2678710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-21T18:12:18.4178786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-21T18:12:19.2681196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-21T18:12:20.2677315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.49,A,,,V,,V,,V*63
2022-04-21T18:12:21.2672676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-21T18:12:22.2581252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-21T18:12:23.2678221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-21T18:12:24.2674417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-21T18:12:25.2681412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-21T18:12:26.2682740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-21T18:12:27.2681400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-21T18:12:28.2680040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T18:12:29.2675746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.69,A,,,V,,V,,V*66
2022-04-21T18:12:30.2682782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T18:12:31.2680950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-21T18:12:32.2676760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-21T18:12:33.4177206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-21T18:12:34.2682703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-21T18:12:35.2580515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-21T18:12:36.2578775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-21T18:12:37.2685224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2022-04-21T18:12:38.2682459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-21T18:12:39.2678486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-21T18:12:40.2685609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-21T18:12:41.2680787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-21T18:12:42.2582090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-21T18:12:43.2584438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-21T18:12:44.2679638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-21T18:12:45.2687477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-21T18:12:46.2586395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-21T18:12:47.2581917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T18:12:48.4181043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-21T18:12:49.2590628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T18:12:50.2688429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-21T18:12:51.2584501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-21T18:12:52.2591552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-21T18:12:53.2587797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-21T18:12:54.2592371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-21T18:12:55.2588305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-21T18:12:56.2584170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-21T18:12:57.2591193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-21T18:12:58.2591824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-21T18:12:59.2587295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-21T18:13:00.2592065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T18:13:01.2587559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T18:13:02.2591725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T18:13:03.4091234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T18:13:04.2595353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-21T18:13:05.2591428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-21T18:13:06.2587868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-21T18:13:07.2589531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-21T18:13:08.2587143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.11,A,,,V,,V,,V*66
2022-04-21T18:13:09.2594237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-21T18:13:10.2590827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-21T18:13:11.2597791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-21T18:13:12.2595308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-21T18:13:13.2590699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:13:14.2598475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-21T18:13:15.2596004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-21T18:13:16.2591501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-21T18:13:17.2596506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2022-04-21T18:13:18.4094259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-21T18:13:19.2592012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-21T18:13:20.2590839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-21T18:13:21.2597917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-21T18:13:22.2601686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-21T18:13:23.2597592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T18:13:24.2593504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T18:13:25.2602814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-21T18:13:26.2601283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-21T18:13:27.2598745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-21T18:13:28.2600584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-21T18:13:29.2503267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T18:13:30.2501673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T18:13:31.2598064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.63,A,,,V,,V,,V*6B
2022-04-21T18:13:32.2605109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-21T18:13:33.4104966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T18:13:34.2596952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-21T18:13:35.2603977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-21T18:13:36.2503778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.52,A,,,V,,V,,V*6A
2022-04-21T18:13:37.2604778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-21T18:13:38.2596346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-21T18:13:39.2504082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T18:13:40.2500272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T18:13:41.2506997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-21T18:13:42.2503059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-21T18:13:43.2604989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-21T18:13:44.2503436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-21T18:13:45.2603924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T18:13:46.2601943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.13,A,,,V,,V,,V*65
2022-04-21T18:13:47.2600466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-21T18:13:48.4100037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.17,A,,,V,,V,,V*6E
2022-04-21T18:13:49.2602683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.26,A,,,V,,V,,V*62
2022-04-21T18:13:50.2510390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-21T18:13:51.2506353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T18:13:52.2509847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-21T18:13:53.2504356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-21T18:13:54.2506845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-21T18:13:55.2502702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-21T18:13:56.2509705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T18:13:57.2505147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-21T18:13:58.2512101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-21T18:13:59.2507795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T18:14:00.2509572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-21T18:14:01.2505282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-21T18:14:02.2512724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T18:14:03.4007684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2022-04-21T18:14:04.2510994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T18:14:05.2506721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-21T18:14:06.2513697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-21T18:14:07.2509269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-21T18:14:08.2513179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:14:09.2510149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-21T18:14:10.2508560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-21T18:14:11.2515673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-21T18:14:12.2509153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-21T18:14:13.2517512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-21T18:14:14.2518551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-21T18:14:15.2514382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-21T18:14:16.2510189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-21T18:14:17.2517198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-21T18:14:18.4011416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-21T18:14:19.2516804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-21T18:14:20.2515780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T18:14:21.2517172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-21T18:14:22.2514049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-21T18:14:23.2413332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-21T18:14:24.2521374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-21T18:14:25.2513395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.35,A,,,V,,V,,V*64
2022-04-21T18:14:26.2520696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.42,A,,,V,,V,,V*64
2022-04-21T18:14:27.2519837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-21T18:14:28.2515263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-21T18:14:29.2522239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-21T18:14:30.2517783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-21T18:14:31.2513602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2022-04-21T18:14:32.2521615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-21T18:14:33.4021373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-21T18:14:34.2523842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-21T18:14:35.2519726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2022-04-21T18:14:36.2520609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.00,A,,,V,,V,,V*67
2022-04-21T18:14:37.2417081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.97,A,,,V,,V,,V*62
2022-04-21T18:14:38.2523316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.04,A,,,V,,V,,V*6A
2022-04-21T18:14:39.2426487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-21T18:14:40.2425330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.06,A,,,V,,V,,V*61
2022-04-21T18:14:41.2518851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.99,A,,,V,,V,,V*6C
2022-04-21T18:14:42.2525853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.92,A,,,V,,V,,V*6D
2022-04-21T18:14:43.2522447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.98,A,,,V,,V,,V*6D
2022-04-21T18:14:44.2525251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-21T18:14:45.2420898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.04,A,,,V,,V,,V*6B
2022-04-21T18:14:46.2420761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-21T18:14:47.2427824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-21T18:14:48.4026892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.13,A,,,V,,V,,V*63
2022-04-21T18:14:49.2528634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:14:50.2420197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-21T18:14:51.2427364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.25,A,,,V,,V,,V*67
2022-04-21T18:14:52.2422807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-21T18:14:53.2425557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.22,A,,,V,,V,,V*69
2022-04-21T18:14:54.2421691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-21T18:14:55.2422152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-21T18:14:56.2429292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-21T18:14:57.2424664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-21T18:14:58.2432106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.15,A,,,V,,V,,V*6E
2022-04-21T18:14:59.2527940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2022-04-21T18:15:00.2424545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.08,A,,,V,,V,,V*69
2022-04-21T18:15:01.2425266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T18:15:02.2432378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2022-04-21T18:15:03.3932791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2022-04-21T18:15:04.2424870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2022-04-21T18:15:05.2428013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.89,A,,,V,,V,,V*6C
2022-04-21T18:15:06.2425903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.96,A,,,V,,V,,V*6F
2022-04-21T18:15:07.2428144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.06,A,,,V,,V,,V*67
2022-04-21T18:15:08.2426254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2022-04-21T18:15:09.2433235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2022-04-21T18:15:10.2429366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.18,A,,,V,,V,,V*62
2022-04-21T18:15:11.2436516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.17,A,,,V,,V,,V*6A
2022-04-21T18:15:12.2432344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:15:13.2434403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2022-04-21T18:15:14.2433958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-21T18:15:15.2435608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-21T18:15:16.2436868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-21T18:15:17.2438726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-21T18:15:18.3938370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.24,A,,,V,,V,,V*6C
2022-04-21T18:15:19.2430210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-21T18:15:20.2439481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-21T18:15:21.2437413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-21T18:15:22.2432877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-21T18:15:23.2430205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.13,A,,,V,,V,,V*62
2022-04-21T18:15:24.2440152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.05,A,,,V,,V,,V*64
2022-04-21T18:15:25.2436854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-21T18:15:26.2432712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.21,A,,,V,,V,,V*6E
2022-04-21T18:15:27.2432809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-21T18:15:28.2439454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.13,A,,,V,,V,,V*68
2022-04-21T18:15:29.2437161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2022-04-21T18:15:30.2433057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.98,A,,,V,,V,,V*61
2022-04-21T18:15:31.2433014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-21T18:15:32.2434153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-21T18:15:33.3936046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-21T18:15:34.2335253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2022-04-21T18:15:35.2344035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.04,A,,,V,,V,,V*64
2022-04-21T18:15:36.2441703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2022-04-21T18:15:37.2439927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.09,A,,,V,,V,,V*60
2022-04-21T18:15:38.2437646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2022-04-21T18:15:39.2443936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-21T18:15:40.2340257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-21T18:15:41.2446123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-21T18:15:42.2345971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-21T18:15:43.2343781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-21T18:15:44.2339205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-21T18:15:45.2445883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-21T18:15:46.2441082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T18:15:47.2338092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:15:48.3947704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.11,A,,,V,,V,,V*6F
2022-04-21T18:15:49.2339761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-21T18:15:50.2345032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-21T18:15:51.2340711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-21T18:15:52.2447007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-21T18:15:53.2346267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2022-04-21T18:15:54.2441191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.04,A,,,V,,V,,V*6E
2022-04-21T18:15:55.2348856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-21T18:15:56.2443730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-21T18:15:57.2351438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.02,A,,,V,,V,,V*6A
2022-04-21T18:15:58.2347397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2022-04-21T18:15:59.2343168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.99,A,,,V,,V,,V*69
2022-04-21T18:16:00.2350977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.09,A,,,V,,V,,V*60
2022-04-21T18:16:01.2346481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T18:16:02.2443749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-21T18:16:03.3853016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T18:16:04.2344997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T18:16:05.2352064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-21T18:16:06.2351543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-21T18:16:07.2346951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2022-04-21T18:16:08.2351565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2022-04-21T18:16:09.2346954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-21T18:16:10.2354704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T18:16:11.2345629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.28,A,,,V,,V,,V*64
2022-04-21T18:16:12.2352696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-21T18:16:13.2348316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T18:16:14.2346682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-21T18:16:15.2348531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:16:16.2357329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-21T18:16:17.2353261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.34,A,,,V,,V,,V*6D
2022-04-21T18:16:18.3852933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.41,A,,,V,,V,,V*6B
2022-04-21T18:16:19.2356089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-21T18:16:20.2349452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-21T18:16:21.2351229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.35,A,,,V,,V,,V*6F
2022-04-21T18:16:22.2358215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.35,A,,,V,,V,,V*6A
2022-04-21T18:16:23.2354813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-21T18:16:24.2350627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.35,A,,,V,,V,,V*65
2022-04-21T18:16:25.2351150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-21T18:16:26.2353034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.45,A,,,V,,V,,V*6F
2022-04-21T18:16:27.2358976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.46,A,,,V,,V,,V*6D
2022-04-21T18:16:28.2360263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-21T18:16:29.2256979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2022-04-21T18:16:30.2256936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.50,A,,,V,,V,,V*67
2022-04-21T18:16:31.2252675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-21T18:16:32.2359207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-21T18:16:33.3858645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.51,A,,,V,,V,,V*6F
2022-04-21T18:16:34.2363084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-21T18:16:35.2261771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.48,A,,,V,,V,,V*66
2022-04-21T18:16:36.2257113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-21T18:16:37.2363853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.48,A,,,V,,V,,V*66
2022-04-21T18:16:38.2263000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-21T18:16:39.2265283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-21T18:16:40.2355097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.41,A,,,V,,V,,V*66
2022-04-21T18:16:41.2360177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-21T18:16:42.2256491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T18:16:43.2263644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T18:16:44.2358246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.58,A,,,V,,V,,V*6D
2022-04-21T18:16:45.2365530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-21T18:16:46.2261949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-21T18:16:47.2357096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-21T18:16:48.3859083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-21T18:16:49.2359780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T18:16:50.2361310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-21T18:16:51.2258331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-21T18:16:52.2360621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-21T18:16:53.2259667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T18:16:54.2267154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-21T18:16:55.2267317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-21T18:16:56.2262678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.10,A,,,V,,V,,V*6C
2022-04-21T18:16:57.2369096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-21T18:16:58.2281712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-21T18:16:59.2266934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T18:17:00.2361598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-21T18:17:01.2369547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-21T18:17:02.2265785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-21T18:17:03.3769960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T18:17:04.2272850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T18:17:05.2268675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-21T18:17:06.2268064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T18:17:07.2263954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.27,A,,,V,,V,,V*6B
2022-04-21T18:17:08.2271037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T18:17:09.2266487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-21T18:17:10.2273433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-21T18:17:11.2268955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-21T18:17:12.2267188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-21T18:17:13.2265479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.32,A,,,V,,V,,V*6D
2022-04-21T18:17:14.2272518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-21T18:17:15.2276372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:17:16.2272157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-21T18:17:17.2267953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-21T18:17:18.3767478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T18:17:19.2273205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-21T18:17:20.2277626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-21T18:17:21.2268739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2022-04-21T18:17:22.2277637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-21T18:17:23.2273454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-21T18:17:24.2272768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-21T18:17:25.2220939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.47,A,,,V,,V,,V*6E
2022-04-21T18:17:26.2276842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.46,A,,,V,,V,,V*6A
2022-04-21T18:17:27.2272297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.52,A,,,V,,V,,V*6F
2022-04-21T18:17:28.2279294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.59,A,,,V,,V,,V*63
2022-04-21T18:17:29.2240410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T18:17:30.2162352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.55,A,,,V,,V,,V*62
2022-04-21T18:17:31.2131115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-21T18:17:32.2129062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-21T18:17:33.3634358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-21T18:17:34.2126136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-21T18:17:35.2135222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-21T18:17:36.2130792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-21T18:17:37.2126635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2022-04-21T18:17:38.2133628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-21T18:17:39.2129198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-21T18:17:40.2136470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-21T18:17:41.2134117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-21T18:17:42.2129576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-21T18:17:43.2136392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-21T18:17:44.2135370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-21T18:17:45.2130638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-21T18:17:46.2138689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-21T18:17:47.2134257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T18:17:48.3634163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:17:49.2037873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-21T18:17:50.2035404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-21T18:17:51.2038203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.35,A,,,V,,V,,V*60
2022-04-21T18:17:52.2033528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-21T18:17:53.2030571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-21T18:17:54.2035574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-21T18:17:55.2032761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.29,A,,,V,,V,,V*61
2022-04-21T18:17:56.2039802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-21T18:17:57.2134553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-21T18:17:58.2042255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-21T18:17:59.2038334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2022-04-21T18:18:00.2041574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2022-04-21T18:18:01.2037097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.17,A,,,V,,V,,V*68
2022-04-21T18:18:02.2034897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-21T18:18:03.3633812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-21T18:18:04.2038027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2022-04-21T18:18:05.2034319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.11,A,,,V,,V,,V*6D
2022-04-21T18:18:06.2041361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-21T18:18:07.2043222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T18:18:08.2038679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T18:18:09.2043612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:18:10.2062379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T18:18:11.2046333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2022-04-21T18:18:12.2037823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T18:18:13.2038570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-21T18:18:14.2044933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T18:18:15.2042781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T18:18:16.2038718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-21T18:18:17.2042501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2022-04-21T18:18:18.3541971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2022-04-21T18:18:19.2046277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:18:20.2047883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-21T18:18:21.2045244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2022-04-21T18:18:22.2040978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.04,A,,,V,,V,,V*6F
2022-04-21T18:18:23.2049704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T18:18:24.2047653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.18,A,,,V,,V,,V*64
2022-04-21T18:18:25.2049416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-21T18:18:26.2044972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2022-04-21T18:18:27.2041612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2022-04-21T18:18:28.2047295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.99,A,,,V,,V,,V*6A
2022-04-21T18:18:29.2043074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-21T18:18:30.2050222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.08,A,,,V,,V,,V*6E
2022-04-21T18:18:31.2045932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-21T18:18:32.2042822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.99,A,,,V,,V,,V*68
2022-04-21T18:18:33.3548158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.97,A,,,V,,V,,V*68
2022-04-21T18:18:34.2046751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.05,A,,,V,,V,,V*6D
2022-04-21T18:18:35.2044817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-21T18:18:36.2053151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-21T18:18:37.2051936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.10,A,,,V,,V,,V*61
2022-04-21T18:18:38.2047279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.08,A,,,V,,V,,V*69
2022-04-21T18:18:39.2055408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.09,A,,,V,,V,,V*61
2022-04-21T18:18:40.2045936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.19,A,,,V,,V,,V*65
2022-04-21T18:18:41.2054628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:18:42.1953442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.22,A,,,V,,V,,V*6A
2022-04-21T18:18:43.1948982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2022-04-21T18:18:44.1954155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.15,A,,,V,,V,,V*69
2022-04-21T18:18:45.2050050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2022-04-21T18:18:46.1953098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.27,A,,,V,,V,,V*6C
2022-04-21T18:18:47.1948863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-21T18:18:48.3548066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-21T18:18:49.2057660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.38,A,,,V,,V,,V*65
2022-04-21T18:18:50.2056525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-21T18:18:51.2054508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-21T18:18:52.2055208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-21T18:18:53.1951820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-21T18:18:54.1960449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2022-04-21T18:18:55.1958053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.36,A,,,V,,V,,V*6B
2022-04-21T18:18:56.1953407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:18:57.2059735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-21T18:18:58.2055084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-21T18:18:59.1961447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-21T18:19:00.1957039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-21T18:19:01.1952957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.19,A,,,V,,V,,V*65
2022-04-21T18:19:02.1959964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.17,A,,,V,,V,,V*6D
2022-04-21T18:19:03.3461757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:19:04.1954960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-21T18:19:05.1960679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.26,A,,,V,,V,,V*62
2022-04-21T18:19:06.1972498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T18:19:07.1961423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-21T18:19:08.1956923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2022-04-21T18:19:09.1963698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:19:10.1959271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:19:11.1955605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.31,A,,,V,,V,,V*60
2022-04-21T18:19:12.1962655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2022-04-21T18:19:13.1959879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-21T18:19:14.1958093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.40,A,,,V,,V,,V*6C
2022-04-21T18:19:15.1965164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.47,A,,,V,,V,,V*6B
2022-04-21T18:19:16.1960656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-21T18:19:17.1967550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-21T18:19:18.3467380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-21T18:19:19.1959360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2022-04-21T18:19:20.1966430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-21T18:19:21.1961902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-21T18:19:22.1968919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-21T18:19:23.1964774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-21T18:19:24.1960706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-21T18:19:25.1969494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-21T18:19:26.1960618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-21T18:19:27.1967630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-21T18:19:28.1964227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-21T18:19:29.1971955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-21T18:19:30.1964392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.42,A,,,V,,V,,V*6A
2022-04-21T18:19:31.1971587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-21T18:19:32.1967284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-21T18:19:33.3466568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-21T18:19:34.1969883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:19:35.1965644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-21T18:19:36.1972597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2022-04-21T18:19:37.1968583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T18:19:38.1967127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-21T18:19:39.1964983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-21T18:19:40.1970604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-21T18:19:41.1966212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2022-04-21T18:19:42.1970674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.00,A,,,V,,V,,V*6A
2022-04-21T18:19:43.1876181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-21T18:19:44.1971187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-21T18:19:45.1968218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-21T18:19:46.1875913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.11,A,,,V,,V,,V*6B
2022-04-21T18:19:47.1972218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-21T18:19:48.3472191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-21T18:19:49.1976043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-21T18:19:50.1970970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.20,A,,,V,,V,,V*6F
2022-04-21T18:19:51.1878356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-21T18:19:52.1977124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-21T18:19:53.1972667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2022-04-21T18:19:54.1877433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.03,A,,,V,,V,,V*6E
2022-04-21T18:19:55.1872948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.10,A,,,V,,V,,V*6E
2022-04-21T18:19:56.1979277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.10,A,,,V,,V,,V*6A
2022-04-21T18:19:57.1876251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-21T18:19:58.1871696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.95,A,,,V,,V,,V*62
2022-04-21T18:19:59.1871234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.96,A,,,V,,V,,V*61
2022-04-21T18:20:00.1976212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.05,A,,,V,,V,,V*64
2022-04-21T18:20:01.1874265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2022-04-21T18:20:02.1881444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-21T18:20:03.3381052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-21T18:20:04.1972399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.17,A,,,V,,V,,V*6D
2022-04-21T18:20:05.1881489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-21T18:20:06.1877033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-21T18:20:07.1877180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.31,A,,,V,,V,,V*68
2022-04-21T18:20:08.1883680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.28,A,,,V,,V,,V*65
2022-04-21T18:20:09.1879575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.31,A,,,V,,V,,V*61
2022-04-21T18:20:10.1875469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.36,A,,,V,,V,,V*67
2022-04-21T18:20:11.1882437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2022-04-21T18:20:12.1878629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-21T18:20:13.1884783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-21T18:20:14.1880581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-21T18:20:15.1876479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-21T18:20:16.1885729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-21T18:20:17.1881590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2022-04-21T18:20:18.3382857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-21T18:20:19.1886017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-21T18:20:20.1881503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-21T18:20:21.1883885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-21T18:20:22.1879684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.21,A,,,V,,V,,V*6C
2022-04-21T18:20:23.1887702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-21T18:20:24.1883938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.23,A,,,V,,V,,V*6A
2022-04-21T18:20:25.1879775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-21T18:20:26.1886969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.21,A,,,V,,V,,V*69
2022-04-21T18:20:27.1883258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-21T18:20:28.1881083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-21T18:20:29.1888173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-21T18:20:30.1884675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-21T18:20:31.1883251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T18:20:32.1891931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-21T18:20:33.3391562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.05,A,,,V,,V,,V*69
2022-04-21T18:20:34.1884351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-21T18:20:35.1891548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.18,A,,,V,,V,,V*68
2022-04-21T18:20:36.1886909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.18,A,,,V,,V,,V*63
2022-04-21T18:20:37.1886584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-21T18:20:38.1893619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-21T18:20:39.1889255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2022-04-21T18:20:40.1885403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:20:41.1892657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-21T18:20:42.1887654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-21T18:20:43.1795584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-21T18:20:44.1792377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.34,A,,,V,,V,,V*6C
2022-04-21T18:20:45.1887304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2022-04-21T18:20:46.1887154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:20:47.1794527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-21T18:20:48.3394912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-21T18:20:49.1787435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-21T18:20:50.1794691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-21T18:20:51.1793267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-21T18:20:52.1890740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-21T18:20:53.1895350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-21T18:20:54.1893485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.38,A,,,V,,V,,V*62
2022-04-21T18:20:55.1895953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-21T18:20:56.1891373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-21T18:20:57.1898403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:20:58.1894437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-21T18:20:59.1895324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-21T18:21:00.1791952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-21T18:21:01.1792119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2022-04-21T18:21:02.1799093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T18:21:03.3401395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-21T18:21:04.1797315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-21T18:21:05.1793071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-21T18:21:06.1800043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-21T18:21:07.1795638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-21T18:21:08.1802564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-21T18:21:09.1798788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T18:21:10.1794815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.26,A,,,V,,V,,V*6F
2022-04-21T18:21:11.1801601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-21T18:21:12.1797183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T18:21:13.1804128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-21T18:21:14.1800335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-21T18:21:15.1796204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T18:21:16.1804089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-21T18:21:17.1801481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.13,A,,,V,,V,,V*64
2022-04-21T18:21:18.3298949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-21T18:21:19.1802236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-21T18:21:20.1807223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-21T18:21:21.1803139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-21T18:21:22.1799035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-21T18:21:23.1805911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-21T18:21:24.1806674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2022-04-21T18:21:25.1805408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.96,A,,,V,,V,,V*67
2022-04-21T18:21:26.1798705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2022-04-21T18:21:27.1800817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-21T18:21:28.1808109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T18:21:29.1704765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-21T18:21:30.1806428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-21T18:21:31.1802217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-21T18:21:32.1805072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-21T18:21:33.3304822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2022-04-21T18:21:34.1809520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-21T18:21:35.1805039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.24,A,,,V,,V,,V*6C
2022-04-21T18:21:36.1811874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.29,A,,,V,,V,,V*68
2022-04-21T18:21:37.1807725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-21T18:21:38.1804846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-21T18:21:39.1726845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-21T18:21:40.1806413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-21T18:21:41.1807127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.10,A,,,V,,V,,V*6F
2022-04-21T18:21:42.1807743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:21:43.1804024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-21T18:21:44.1807683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-21T18:21:45.1814744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T18:21:46.1812381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.09,A,,,V,,V,,V*6F
2022-04-21T18:21:47.1806233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-21T18:21:48.3306233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:21:49.1808762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-21T18:21:50.1816125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-21T18:21:51.1812099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-21T18:21:52.1807818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T18:21:53.1814569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T18:21:54.1810061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-21T18:21:55.1817061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-21T18:21:56.1713855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-21T18:21:57.1709603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-21T18:21:58.1716700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-21T18:21:59.1712087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.26,A,,,V,,V,,V*6E
2022-04-21T18:22:00.1719304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-21T18:22:01.1813833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-21T18:22:02.1814037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-21T18:22:03.3220572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-21T18:22:04.1713987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2022-04-21T18:22:05.1721070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-21T18:22:06.1716916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-21T18:22:07.1712866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.13,A,,,V,,V,,V*6B
2022-04-21T18:22:08.1721121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T18:22:09.1716667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2022-04-21T18:22:10.1714209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.06,A,,,V,,V,,V*6A
2022-04-21T18:22:11.1723940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T18:22:12.1719587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T18:22:13.1716516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-21T18:22:14.1713877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2022-04-21T18:22:15.1723534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2022-04-21T18:22:16.1716723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-21T18:22:17.1723808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-21T18:22:18.3224875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-21T18:22:19.1716693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T18:22:20.1723682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T18:22:21.1719212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-21T18:22:22.1726310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-21T18:22:23.1722132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T18:22:24.1718005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-21T18:22:25.1725013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-21T18:22:26.1720484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-21T18:22:27.1727603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-21T18:22:28.1723418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T18:22:29.1721563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-21T18:22:30.1722979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-21T18:22:31.1729875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-21T18:22:32.1725744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-21T18:22:33.3225362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-21T18:22:34.1728566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-21T18:22:35.1724096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T18:22:36.1731029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T18:22:37.1731620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-21T18:22:38.1722967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-21T18:22:39.1632360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-21T18:22:40.1630390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-21T18:22:41.1725323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T18:22:42.1633356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-21T18:22:43.1731666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-21T18:22:44.1726915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-21T18:22:45.1733947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-21T18:22:46.1730122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-21T18:22:47.1727307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-21T18:22:48.3225973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.19,A,,,V,,V,,V*65
2022-04-21T18:22:49.1728793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-21T18:22:50.1728416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-21T18:22:51.1727437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2022-04-21T18:22:52.1635032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2022-04-21T18:22:53.1631412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:22:54.1627376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-21T18:22:55.1634351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-21T18:22:56.1629777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-21T18:22:57.1636895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-21T18:22:58.1632675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.26,A,,,V,,V,,V*6A
2022-04-21T18:22:59.1628781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-21T18:23:00.1636376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.30,A,,,V,,V,,V*62
2022-04-21T18:23:01.1633233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-21T18:23:02.1739556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-21T18:23:03.3240007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T18:23:04.1631737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-21T18:23:05.1630387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-21T18:23:06.1637515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-21T18:23:07.1632889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-21T18:23:08.1639936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T18:23:09.1636829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-21T18:23:10.1634653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-21T18:23:11.1641620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-21T18:23:12.1634346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T18:23:13.1633081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-21T18:23:14.1641698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-21T18:23:15.1643433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-21T18:23:16.1639210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-21T18:23:17.1640067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T18:23:18.3140002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.30,A,,,V,,V,,V*63
2022-04-21T18:23:19.1642880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-21T18:23:20.1638612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T18:23:21.1645655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-21T18:23:22.1641815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-21T18:23:23.1637392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-21T18:23:24.1654567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:23:25.1639891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.23,A,,,V,,V,,V*60
2022-04-21T18:23:26.1640400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-21T18:23:27.1647461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.15,A,,,V,,V,,V*65
2022-04-21T18:23:28.1644265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-21T18:23:29.1641765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T18:23:30.1644416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-21T18:23:31.1646692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.16,A,,,V,,V,,V*69
2022-04-21T18:23:32.1644320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.19,A,,,V,,V,,V*61
2022-04-21T18:23:33.3146270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-21T18:23:34.1542718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.22,A,,,V,,V,,V*69
2022-04-21T18:23:35.1549907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-21T18:23:36.1643993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-21T18:23:37.1641712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.23,A,,,V,,V,,V*6E
2022-04-21T18:23:38.1648978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T18:23:39.1645223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:23:40.1641466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-21T18:23:41.1649169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:23:42.1647284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-21T18:23:43.1643224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.12,A,,,V,,V,,V*63
2022-04-21T18:23:44.1650667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.05,A,,,V,,V,,V*69
2022-04-21T18:23:45.1645910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.10,A,,,V,,V,,V*60
2022-04-21T18:23:46.1652899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.14,A,,,V,,V,,V*69
2022-04-21T18:23:47.1649043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-21T18:23:48.3148898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2022-04-21T18:23:49.1544886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2022-04-21T18:23:50.1552040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2022-04-21T18:23:51.1647001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-21T18:23:52.1653846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T18:23:53.1552134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-21T18:23:54.1649805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2022-04-21T18:23:55.1656822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.17,A,,,V,,V,,V*68
2022-04-21T18:23:56.1652784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-21T18:23:57.1549057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2022-04-21T18:23:58.1556931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-21T18:23:59.1547966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-21T18:24:00.1549563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-21T18:24:01.1558783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-21T18:24:02.1549314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-21T18:24:03.3159222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-21T18:24:04.1651049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-21T18:24:05.1558895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-21T18:24:06.1559663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T18:24:07.1558539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-21T18:24:08.1553901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T18:24:09.1553669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2022-04-21T18:24:10.1560688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-21T18:24:11.1558078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-21T18:24:12.1553663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-21T18:24:13.1562218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-21T18:24:14.1552532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2022-04-21T18:24:15.1462165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-21T18:24:16.1557249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-21T18:24:17.1564044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-21T18:24:18.3064093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-21T18:24:19.1555765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.61,A,,,V,,V,,V*6D
2022-04-21T18:24:20.1558164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-21T18:24:21.1557564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-21T18:24:22.1557930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-21T18:24:23.1565019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-21T18:24:24.1566083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-21T18:24:25.1556106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-21T18:24:26.1563067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-21T18:24:27.1558484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-21T18:24:28.1558095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T18:24:29.1565099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-21T18:24:30.1562337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-21T18:24:31.1559421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-21T18:24:32.1558429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-21T18:24:33.3059726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-21T18:24:34.1560665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-21T18:24:35.1567713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-21T18:24:36.1564628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-21T18:24:37.1560326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T18:24:38.1567192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T18:24:39.1562805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-21T18:24:40.1569855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-21T18:24:41.1566549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:24:42.1468539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2022-04-21T18:24:43.1563412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.04,A,,,V,,V,,V*6E
2022-04-21T18:24:44.1563301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-21T18:24:45.1570616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-21T18:24:46.1566011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.18,A,,,V,,V,,V*65
2022-04-21T18:24:47.1573035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.18,A,,,V,,V,,V*61
2022-04-21T18:24:48.3072772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-21T18:24:49.1564790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T18:24:50.1571762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T18:24:51.1467694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.25,A,,,V,,V,,V*61
2022-04-21T18:24:52.1467046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T18:24:53.1474089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-21T18:24:54.1471238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T18:24:55.1466982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:24:56.1474042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:24:57.1469525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T18:24:58.1575864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T18:24:59.1571890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T18:25:00.1567550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-21T18:25:01.1476340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-21T18:25:02.1471613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-21T18:25:03.3070809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:25:04.1474594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.20,A,,,V,,V,,V*6A
2022-04-21T18:25:05.1471663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-21T18:25:06.1478676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-21T18:25:07.1474956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-21T18:25:08.1473319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-21T18:25:09.1480380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-21T18:25:10.1477066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:25:11.1475778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-21T18:25:12.1471581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-21T18:25:13.1478629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-21T18:25:14.1474105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-21T18:25:15.1489181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-21T18:25:16.1478183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-21T18:25:17.1482454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-21T18:25:18.2973580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T18:25:19.1476411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-21T18:25:20.1483398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-21T18:25:21.1481205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-21T18:25:22.1479505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-21T18:25:23.1475386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-21T18:25:24.1479027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-21T18:25:25.1475329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-21T18:25:26.1482950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T18:25:27.1378971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-21T18:25:28.1486517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-21T18:25:29.1477302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-21T18:25:30.1484346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.04,A,,,V,,V,,V*69
2022-04-21T18:25:31.1479880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-21T18:25:32.1486917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:25:33.2977711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.05,A,,,V,,V,,V*69
2022-04-21T18:25:34.1480298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.95,A,,,V,,V,,V*60
2022-04-21T18:25:35.1487603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.90,A,,,V,,V,,V*63
2022-04-21T18:25:36.1483506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.98,A,,,V,,V,,V*69
2022-04-21T18:25:37.1480522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2022-04-21T18:25:38.1488805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.02,A,,,V,,V,,V*67
2022-04-21T18:25:39.1484993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2022-04-21T18:25:40.1382402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.00,A,,,V,,V,,V*6E
2022-04-21T18:25:41.1488431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.97,A,,,V,,V,,V*65
2022-04-21T18:25:42.1484232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2022-04-21T18:25:43.1482994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-21T18:25:44.1390762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-21T18:25:45.1486748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.22,A,,,V,,V,,V*6C
2022-04-21T18:25:46.1488851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-21T18:25:47.1384987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T18:25:48.2984163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-21T18:25:49.1387846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:25:50.1383805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T18:25:51.1390791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-21T18:25:52.1386339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-21T18:25:53.1393278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-21T18:25:54.1388618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-21T18:25:55.1495188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-21T18:25:56.1490902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-21T18:25:57.1486636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:25:58.1394513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-21T18:25:59.1489203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-21T18:26:00.1396956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-21T18:26:01.1492879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-21T18:26:02.1389302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-21T18:26:03.2988193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-21T18:26:04.1398056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-21T18:26:05.1396685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-21T18:26:06.1395107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-21T18:26:07.1489902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T18:26:08.1398734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-21T18:26:09.1394853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-21T18:26:10.1390480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-21T18:26:11.1397593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T18:26:12.1394026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T18:26:13.1401396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.03,A,,,V,,V,,V*69
2022-04-21T18:26:14.1396852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-21T18:26:15.1395084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-21T18:26:16.1401175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-21T18:26:17.1397169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2022-04-21T18:26:18.2893270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2022-04-21T18:26:19.1399241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-21T18:26:20.1401501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.06,A,,,V,,V,,V*6B
2022-04-21T18:26:21.1398756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-21T18:26:22.1394708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2022-04-21T18:26:23.1402133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.04,A,,,V,,V,,V*6C
2022-04-21T18:26:24.1397311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-21T18:26:25.1404123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-21T18:26:26.1401468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.06,A,,,V,,V,,V*66
2022-04-21T18:26:27.1396833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-21T18:26:28.1404095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-21T18:26:29.1401150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-21T18:26:30.1297679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2022-04-21T18:26:31.1405486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.10,A,,,V,,V,,V*6F
2022-04-21T18:26:32.1401869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T18:26:33.2905241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T18:26:34.1397446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T18:26:35.1405023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.22,A,,,V,,V,,V*68
2022-04-21T18:26:36.1400459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-21T18:26:37.1408127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.14,A,,,V,,V,,V*6D
2022-04-21T18:26:38.1409197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-21T18:26:39.1404558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-21T18:26:40.1401828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T18:26:41.1400394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T18:26:42.1406973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.33,A,,,V,,V,,V*61
2022-04-21T18:26:43.1403707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.36,A,,,V,,V,,V*6F
2022-04-21T18:26:44.1402483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-21T18:26:45.1401320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-21T18:26:46.1405089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.54,A,,,V,,V,,V*6E
2022-04-21T18:26:47.1401372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-21T18:26:48.2909625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-21T18:26:49.1412479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.53,A,,,V,,V,,V*6A
2022-04-21T18:26:50.1408174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T18:26:51.1404296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T18:26:52.1412330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-21T18:26:53.1311366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-21T18:26:54.1406088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T18:26:55.1413231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T18:26:56.1408908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-21T18:26:57.1404799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2022-04-21T18:26:58.1312592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.53,A,,,V,,V,,V*6B
2022-04-21T18:26:59.1308074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-21T18:27:00.1305681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-21T18:27:01.1307046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-21T18:27:02.1316537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-21T18:27:03.2915535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2022-04-21T18:27:04.1408027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-21T18:27:05.1307076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-21T18:27:06.1413008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-21T18:27:07.1408977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2022-04-21T18:27:08.1308953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:27:09.1317873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-21T18:27:10.1315571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-21T18:27:11.1310131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-21T18:27:12.1339310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-21T18:27:13.1310108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-21T18:27:14.1317230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-21T18:27:15.1313234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-21T18:27:16.1310803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-21T18:27:17.1317852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-21T18:27:18.2813814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-21T18:27:19.1317160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-21T18:27:20.1318242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-21T18:27:21.1315469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-21T18:27:22.1336883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T18:27:23.1320545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-21T18:27:24.1322529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.62,A,,,V,,V,,V*6D
2022-04-21T18:27:25.1316016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T18:27:26.1322976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-21T18:27:27.1319991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.60,A,,,V,,V,,V*6E
2022-04-21T18:27:28.1321861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.65,A,,,V,,V,,V*6A
2022-04-21T18:27:29.1323539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.60,A,,,V,,V,,V*6E
2022-04-21T18:27:30.1319137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2022-04-21T18:27:31.1315752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-21T18:27:32.1320559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-21T18:27:33.2821941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-21T18:27:34.1324997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-21T18:27:35.1322235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-21T18:27:36.1318072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-21T18:27:37.1324937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T18:27:38.1324867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-21T18:27:39.1226680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-21T18:27:40.1228451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T18:27:41.1226863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-21T18:27:42.1321595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.99,A,,,V,,V,,V*69
2022-04-21T18:27:43.1328898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-21T18:27:44.1324297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-21T18:27:45.1321805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-21T18:27:46.1327286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2022-04-21T18:27:47.1329045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.97,A,,,V,,V,,V*69
2022-04-21T18:27:48.2826225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2022-04-21T18:27:49.1221428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-21T18:27:50.1228504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-21T18:27:51.1323331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-21T18:27:52.1325410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2022-04-21T18:27:53.1224833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-21T18:27:54.1222858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-21T18:27:55.1328714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-21T18:27:56.1324598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.08,A,,,V,,V,,V*63
2022-04-21T18:27:57.1331652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2022-04-21T18:27:58.1227916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2022-04-21T18:27:59.1334615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-21T18:28:00.1330508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.23,A,,,V,,V,,V*6F
2022-04-21T18:28:01.1227118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-21T18:28:02.1234105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-21T18:28:03.2833891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-21T18:28:04.1228807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-21T18:28:05.1235785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-21T18:28:06.1236561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-21T18:28:07.1232520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-21T18:28:08.1229622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-21T18:28:09.1236527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-21T18:28:10.1232034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-21T18:28:11.1235278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-21T18:28:12.1235377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2022-04-21T18:28:13.1234307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-21T18:28:14.1232436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-21T18:28:15.1329662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-21T18:28:16.1239141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-21T18:28:17.1240713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-21T18:28:18.2740304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-21T18:28:19.1232487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T18:28:20.1231567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-21T18:28:21.1240819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-21T18:28:22.1236691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.44,A,,,V,,V,,V*6E
2022-04-21T18:28:23.1232588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.44,A,,,V,,V,,V*63
2022-04-21T18:28:24.1234536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.53,A,,,V,,V,,V*64
2022-04-21T18:28:25.1233807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-21T18:28:26.1240810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-21T18:28:27.1236271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:28:28.1234706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-21T18:28:29.1236389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-21T18:28:30.1243391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-21T18:28:31.1244166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T18:28:32.1235338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-21T18:28:33.2736139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.30,A,,,V,,V,,V*6A
2022-04-21T18:28:34.1238635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-21T18:28:35.1246388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-21T18:28:36.1242366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-21T18:28:37.1238917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-21T18:28:38.1246238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-21T18:28:39.1237755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-21T18:28:40.1240858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T18:28:41.1238759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-21T18:28:42.1146193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-21T18:28:43.1147171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-21T18:28:44.1240271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-21T18:28:45.1247197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-21T18:28:46.1145281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-21T18:28:47.1240421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-21T18:28:48.2740733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.48,A,,,V,,V,,V*66
2022-04-21T18:28:49.1245144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-21T18:28:50.1141823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-21T18:28:51.1247987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-21T18:28:52.1244090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-21T18:28:53.1151883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2022-04-21T18:28:54.1151458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-21T18:28:55.1149914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-21T18:28:56.1244885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-21T18:28:57.1251638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-21T18:28:58.1148233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-21T18:28:59.1245232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-21T18:29:00.1143965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-21T18:29:01.1150673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-21T18:29:02.1147356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-21T18:29:03.2747877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-21T18:29:04.1249182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-21T18:29:05.1251664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-21T18:29:06.1149859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-21T18:29:07.1146198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-21T18:29:08.1153004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-21T18:29:09.1247991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-21T18:29:10.1147085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-21T18:29:11.1253049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-21T18:29:12.1248830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2022-04-21T18:29:13.1157188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.46,A,,,V,,V,,V*6B
2022-04-21T18:29:14.1149454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-21T18:29:15.1051921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-21T18:29:16.1149469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-21T18:29:17.1156669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2022-04-21T18:29:18.2649583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2022-04-21T18:29:19.1153878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-21T18:29:20.1160748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-21T18:29:21.1156671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-21T18:29:22.1152581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T18:29:23.1159607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-21T18:29:24.1159604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-21T18:29:25.1157396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-21T18:29:26.1153142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-21T18:29:27.1194179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-21T18:29:28.1156281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-21T18:29:29.1163398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-21T18:29:30.1162867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-21T18:29:31.1161007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-21T18:29:32.1156492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-21T18:29:33.2656340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2022-04-21T18:29:34.1159087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-21T18:29:35.1155261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-21T18:29:36.1162399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-21T18:29:37.1161039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-21T18:29:38.1158211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-21T18:29:39.1060290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T18:29:40.1062284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T18:29:41.1160114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-21T18:29:42.1167442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-21T18:29:43.1167545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-21T18:29:44.1165264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-21T18:29:45.1160314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-21T18:29:46.1168758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T18:29:47.1164516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-21T18:29:48.2593878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-21T18:29:49.1029883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-21T18:29:50.1013388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-21T18:29:51.1018371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.55,A,,,V,,V,,V*6E
2022-04-21T18:29:52.0914950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-21T18:29:53.1022635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-21T18:29:54.1018974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-21T18:29:55.0915151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T18:29:56.0922259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.64,A,,,V,,V,,V*61
2022-04-21T18:29:57.0917681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T18:29:58.1024140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-21T18:29:59.0920660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-21T18:30:00.0916430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-21T18:30:01.0919185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.52,A,,,V,,V,,V*69
2022-04-21T18:30:02.0926184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-21T18:30:03.2524909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T18:30:04.1016992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T18:30:05.0924921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-21T18:30:06.0920300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:30:07.1026571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-21T18:30:08.1022070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.43,A,,,V,,V,,V*6B
2022-04-21T18:30:09.1018292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-21T18:30:10.0925938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-21T18:30:11.0921484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-21T18:30:12.0919681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-21T18:30:13.0921163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2022-04-21T18:30:14.1027533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-21T18:30:15.0923730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-21T18:30:16.0923145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-21T18:30:17.0921170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T18:30:18.2430641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-21T18:30:19.0922759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-21T18:30:20.0929741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-21T18:30:21.0925296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-21T18:30:22.0933297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-21T18:30:23.0928795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-21T18:30:24.0924669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.42,A,,,V,,V,,V*68
2022-04-21T18:30:25.0931712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-21T18:30:26.0932452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-21T18:30:27.0928067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-21T18:30:28.0929875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-21T18:30:29.0931618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-21T18:30:30.0928889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:30:31.0926947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.21,A,,,V,,V,,V*6F
2022-04-21T18:30:32.0928572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2022-04-21T18:30:33.2427014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.03,A,,,V,,V,,V*6C
2022-04-21T18:30:34.0936414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.08,A,,,V,,V,,V*62
2022-04-21T18:30:35.0934777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-21T18:30:36.0930104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-21T18:30:37.0936846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.25,A,,,V,,V,,V*62
2022-04-21T18:30:38.0932741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-21T18:30:39.0930077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T18:30:40.0938450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T18:30:41.0934519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-21T18:30:42.0931371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.35,A,,,V,,V,,V*67
2022-04-21T18:30:43.0930372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-21T18:30:44.0937402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:30:45.0834108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-21T18:30:46.0940363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T18:30:47.0936241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.14,A,,,V,,V,,V*6E
2022-04-21T18:30:48.2436262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2022-04-21T18:30:49.0840005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2022-04-21T18:30:50.0934910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2022-04-21T18:30:51.0840764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.10,A,,,V,,V,,V*69
2022-04-21T18:30:52.0841946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.11,A,,,V,,V,,V*6F
2022-04-21T18:30:53.0837479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.07,A,,,V,,V,,V*6D
2022-04-21T18:30:54.0932720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.04,A,,,V,,V,,V*65
2022-04-21T18:30:55.0939725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-21T18:30:56.0935446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.15,A,,,V,,V,,V*6A
2022-04-21T18:30:57.0942439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T18:30:58.0938003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.11,A,,,V,,V,,V*6A
2022-04-21T18:30:59.0944707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2022-04-21T18:31:00.0943995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2022-04-21T18:31:01.0835665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2022-04-21T18:31:02.0843066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-21T18:31:03.2441278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2022-04-21T18:31:04.0944501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.04,A,,,V,,V,,V*6C
2022-04-21T18:31:05.0838757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.12,A,,,V,,V,,V*63
2022-04-21T18:31:06.0845277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-21T18:31:07.0939883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2022-04-21T18:31:08.0947599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-21T18:31:09.0945865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.94,A,,,V,,V,,V*60
2022-04-21T18:31:10.0941384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.88,A,,,V,,V,,V*66
2022-04-21T18:31:11.0838870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2022-04-21T18:31:12.0846233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.01,A,,,V,,V,,V*66
2022-04-21T18:31:13.0842708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.00,A,,,V,,V,,V*6E
2022-04-21T18:31:14.0849965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.95,A,,,V,,V,,V*66
2022-04-21T18:31:15.0846379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.84,A,,,V,,V,,V*61
2022-04-21T18:31:16.0847242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.82,A,,,V,,V,,V*62
2022-04-21T18:31:17.0846139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.92,A,,,V,,V,,V*63
2022-04-21T18:31:18.2346616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.97,A,,,V,,V,,V*67
2022-04-21T18:31:19.0849938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.97,A,,,V,,V,,V*67
2022-04-21T18:31:20.0851191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.95,A,,,V,,V,,V*66
2022-04-21T18:31:21.0849634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.87,A,,,V,,V,,V*67
2022-04-21T18:31:22.0844970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.83,A,,,V,,V,,V*65
2022-04-21T18:31:23.0952279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.94,A,,,V,,V,,V*60
2022-04-21T18:31:24.0849151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.99,A,,,V,,V,,V*6E
2022-04-21T18:31:25.0848155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2022-04-21T18:31:26.0844019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.94,A,,,V,,V,,V*68
2022-04-21T18:31:27.0851236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.88,A,,,V,,V,,V*68
2022-04-21T18:31:28.0846641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.93,A,,,V,,V,,V*6C
2022-04-21T18:31:29.0845241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2022-04-21T18:31:30.0845915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.07,A,,,V,,V,,V*69
2022-04-21T18:31:31.0848294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-21T18:31:32.0855283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-21T18:31:33.2347985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-21T18:31:34.0845648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-21T18:31:35.0852555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-21T18:31:36.0852064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-21T18:31:37.0851475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-21T18:31:38.0847467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.27,A,,,V,,V,,V*68
2022-04-21T18:31:39.0854763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-21T18:31:40.0849560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:31:41.0850924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:31:42.0857686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2022-04-21T18:31:43.0855349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-21T18:31:44.0850608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.26,A,,,V,,V,,V*6C
2022-04-21T18:31:45.0857413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.20,A,,,V,,V,,V*61
2022-04-21T18:31:46.0852917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2022-04-21T18:31:47.0749883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2022-04-21T18:31:48.2359983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.20,A,,,V,,V,,V*6C
2022-04-21T18:31:49.0851666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-21T18:31:50.0858898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:31:51.0854427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.20,A,,,V,,V,,V*6C
2022-04-21T18:31:52.0861669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:31:53.0853395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-21T18:31:54.0855189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-21T18:31:55.0763095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-21T18:31:56.0758738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T18:31:57.0754622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:31:58.0761623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.22,A,,,V,,V,,V*6A
2022-04-21T18:31:59.0757101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.22,A,,,V,,V,,V*61
2022-04-21T18:32:00.0762703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T18:32:01.0764185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-21T18:32:02.0862291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-21T18:32:03.2363278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T18:32:04.0855466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-21T18:32:05.0863566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-21T18:32:06.0859118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-21T18:32:07.0856088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.41,A,,,V,,V,,V*6A
2022-04-21T18:32:08.0856839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.45,A,,,V,,V,,V*68
2022-04-21T18:32:09.0764466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.43,A,,,V,,V,,V*6F
2022-04-21T18:32:10.0860475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-21T18:32:11.0763458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.51,A,,,V,,V,,V*6E
2022-04-21T18:32:12.0759429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.55,A,,,V,,V,,V*6E
2022-04-21T18:32:13.0760062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2022-04-21T18:32:14.0767102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.48,A,,,V,,V,,V*67
2022-04-21T18:32:15.0763479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.42,A,,,V,,V,,V*6D
2022-04-21T18:32:16.0760671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2022-04-21T18:32:17.0762214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.49,A,,,V,,V,,V*64
2022-04-21T18:32:18.2261740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T18:32:19.0766879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.34,A,,,V,,V,,V*6D
2022-04-21T18:32:20.0762405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2022-04-21T18:32:21.0769513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-21T18:32:22.0764922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-21T18:32:23.0761214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-21T18:32:24.0767956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-21T18:32:25.0763768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T18:32:26.0767267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.18,A,,,V,,V,,V*66
2022-04-21T18:32:27.0763131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-21T18:32:28.0771868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.14,A,,,V,,V,,V*6E
2022-04-21T18:32:29.0767324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.22,A,,,V,,V,,V*6C
2022-04-21T18:32:30.0770500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-21T18:32:31.0765999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-21T18:32:32.0773189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-21T18:32:33.2272803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-21T18:32:34.0770643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-21T18:32:35.0766516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-21T18:32:36.0766262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T18:32:37.0773384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-21T18:32:38.0773487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-21T18:32:39.0769033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2022-04-21T18:32:40.0775947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.18,A,,,V,,V,,V*67
2022-04-21T18:32:41.0767636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T18:32:42.0774702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.14,A,,,V,,V,,V*6C
2022-04-21T18:32:43.0770146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-21T18:32:44.0777659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.99,A,,,V,,V,,V*66
2022-04-21T18:32:45.0773522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.04,A,,,V,,V,,V*69
2022-04-21T18:32:46.0776943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2022-04-21T18:32:47.0770673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-21T18:32:48.2272360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-21T18:32:49.0775116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.24,A,,,V,,V,,V*6B
2022-04-21T18:32:50.0680159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-21T18:32:51.0670973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.31,A,,,V,,V,,V*6D
2022-04-21T18:32:52.0777610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-21T18:32:53.0773241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-21T18:32:54.0680684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.29,A,,,V,,V,,V*67
2022-04-21T18:32:55.0775468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.31,A,,,V,,V,,V*6D
2022-04-21T18:32:56.0771977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-21T18:32:57.0779217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-21T18:32:58.0774648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.41,A,,,V,,V,,V*68
2022-04-21T18:32:59.0681883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.37,A,,,V,,V,,V*69
2022-04-21T18:33:00.0776987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.37,A,,,V,,V,,V*6F
2022-04-21T18:33:01.0777042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.38,A,,,V,,V,,V*68
2022-04-21T18:33:02.0784023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-21T18:33:03.2283411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-21T18:33:04.0676133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-21T18:33:05.0783865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-21T18:33:06.0682904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2022-04-21T18:33:07.0678581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.42,A,,,V,,V,,V*6A
2022-04-21T18:33:08.0685621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-21T18:33:09.0681732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-21T18:33:10.0776818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-21T18:33:11.0684414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-21T18:33:12.0686386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-21T18:33:13.0687769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-21T18:33:14.0684100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T18:33:15.0687431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:33:16.0685314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-21T18:33:17.0780177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-21T18:33:18.2279908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-21T18:33:19.0683352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-21T18:33:20.0684892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-21T18:33:21.0683687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-21T18:33:22.0679923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-21T18:33:23.0690508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:33:24.0686213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-21T18:33:25.0682032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.31,A,,,V,,V,,V*6E
2022-04-21T18:33:26.0689380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-21T18:33:27.0685639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-21T18:33:28.0682012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-21T18:33:29.0689088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:33:30.0684585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-21T18:33:31.0691553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-21T18:33:32.0685081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-21T18:33:33.2184747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.05,A,,,V,,V,,V*6B
2022-04-21T18:33:34.0687647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2022-04-21T18:33:35.0690058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-21T18:33:36.0687026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-21T18:33:37.0686100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-21T18:33:38.0693404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2022-04-21T18:33:39.0688540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2022-04-21T18:33:40.0695869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2022-04-21T18:33:41.0693071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2022-04-21T18:33:42.0688339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.03,A,,,V,,V,,V*6D
2022-04-21T18:33:43.0696871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2022-04-21T18:33:44.0687062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-21T18:33:45.0693911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-21T18:33:46.0690648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-21T18:33:47.0697604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.09,A,,,V,,V,,V*6E
2022-04-21T18:33:48.2197451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-21T18:33:49.0589981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.23,A,,,V,,V,,V*6F
2022-04-21T18:33:50.0597003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T18:33:51.0692011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2022-04-21T18:33:52.0599562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.92,A,,,V,,V,,V*66
2022-04-21T18:33:53.0695278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2022-04-21T18:33:54.0691090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.03,A,,,V,,V,,V*6B
2022-04-21T18:33:55.0691479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-21T18:33:56.0599270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.96,A,,,V,,V,,V*68
2022-04-21T18:33:57.0694119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.84,A,,,V,,V,,V*63
2022-04-21T18:33:58.0701208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.86,A,,,V,,V,,V*66
2022-04-21T18:33:59.0698590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.91,A,,,V,,V,,V*61
2022-04-21T18:34:00.0693007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.92,A,,,V,,V,,V*67
2022-04-21T18:34:01.0700244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.89,A,,,V,,V,,V*6A
2022-04-21T18:34:02.0597704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.81,A,,,V,,V,,V*61
2022-04-21T18:34:03.2194466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.80,A,,,V,,V,,V*60
2022-04-21T18:34:04.0597723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.90,A,,,V,,V,,V*6E
2022-04-21T18:34:05.0594722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.95,A,,,V,,V,,V*63
2022-04-21T18:34:06.0695919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.93,A,,,V,,V,,V*60
2022-04-21T18:34:07.0703107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.88,A,,,V,,V,,V*6C
2022-04-21T18:34:08.0599545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.84,A,,,V,,V,,V*64
2022-04-21T18:34:09.0696704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.93,A,,,V,,V,,V*67
2022-04-21T18:34:10.0705634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.00,A,,,V,,V,,V*68
2022-04-21T18:34:11.0597965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.03,A,,,V,,V,,V*64
2022-04-21T18:34:12.0604981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-21T18:34:13.0601615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.95,A,,,V,,V,,V*60
2022-04-21T18:34:14.0703178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.85,A,,,V,,V,,V*61
2022-04-21T18:34:15.0700229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.90,A,,,V,,V,,V*6F
2022-04-21T18:34:16.0608179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.96,A,,,V,,V,,V*64
2022-04-21T18:34:17.0703137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2022-04-21T18:34:18.2103653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2022-04-21T18:34:19.0705996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.88,A,,,V,,V,,V*66
2022-04-21T18:34:20.0602309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.77,A,,,V,,V,,V*6C
2022-04-21T18:34:21.0600152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.79,A,,,V,,V,,V*67
2022-04-21T18:34:22.0602480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.89,A,,,V,,V,,V*6A
2022-04-21T18:34:23.0609496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2022-04-21T18:34:24.0605483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.88,A,,,V,,V,,V*6D
2022-04-21T18:34:25.0601167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.81,A,,,V,,V,,V*65
2022-04-21T18:34:26.0609345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.80,A,,,V,,V,,V*62
2022-04-21T18:34:27.0608229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.90,A,,,V,,V,,V*68
2022-04-21T18:34:28.0603636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.93,A,,,V,,V,,V*64
2022-04-21T18:34:29.0610611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2022-04-21T18:34:30.0604947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.83,A,,,V,,V,,V*67
2022-04-21T18:34:31.0610394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.81,A,,,V,,V,,V*65
2022-04-21T18:34:32.0605874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.90,A,,,V,,V,,V*69
2022-04-21T18:34:33.2107854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.97,A,,,V,,V,,V*62
2022-04-21T18:34:34.0611017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2022-04-21T18:34:35.0610257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2022-04-21T18:34:36.0605498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.07,A,,,V,,V,,V*6A
2022-04-21T18:34:37.0606500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.16,A,,,V,,V,,V*6E
2022-04-21T18:34:38.0613510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-21T18:34:39.0610075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2022-04-21T18:34:40.0608396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.11,A,,,V,,V,,V*6D
2022-04-21T18:34:41.0516056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.09,A,,,V,,V,,V*6B
2022-04-21T18:34:42.0611071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:34:43.0607145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.27,A,,,V,,V,,V*6B
2022-04-21T18:34:44.0514708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-21T18:34:45.0612832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-21T18:34:46.0608665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-21T18:34:47.0615804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-21T18:34:48.2115353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.16,A,,,V,,V,,V*68
2022-04-21T18:34:49.0617987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-21T18:34:50.0613761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-21T18:34:51.0612268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T18:34:52.0610584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.18,A,,,V,,V,,V*60
2022-04-21T18:34:53.0618162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-21T18:34:54.0614434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.13,A,,,V,,V,,V*6E
2022-04-21T18:34:55.0620147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-21T18:34:56.0618462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:34:57.0514869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-21T18:34:58.0510979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-21T18:34:59.0513192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-21T18:35:00.0514484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.29,A,,,V,,V,,V*62
2022-04-21T18:35:01.0521580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-21T18:35:02.0517922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.29,A,,,V,,V,,V*69
2022-04-21T18:35:03.2119506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2022-04-21T18:35:04.0613725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-21T18:35:05.0620395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.22,A,,,V,,V,,V*69
2022-04-21T18:35:06.0516761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2022-04-21T18:35:07.0523515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.21,A,,,V,,V,,V*6D
2022-04-21T18:35:08.0519241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.23,A,,,V,,V,,V*69
2022-04-21T18:35:09.0515097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-21T18:35:10.0522484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.08,A,,,V,,V,,V*67
2022-04-21T18:35:11.0616918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.96,A,,,V,,V,,V*62
2022-04-21T18:35:12.0623871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.02,A,,,V,,V,,V*69
2022-04-21T18:35:13.0520568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2022-04-21T18:35:14.0619433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-21T18:35:15.0621505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2022-04-21T18:35:16.0617417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.88,A,,,V,,V,,V*6C
2022-04-21T18:35:17.0525143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.95,A,,,V,,V,,V*6D
2022-04-21T18:35:18.2024292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2022-04-21T18:35:19.0526899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-21T18:35:20.0524006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.09,A,,,V,,V,,V*61
2022-04-21T18:35:21.0525788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-21T18:35:22.0523908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.15,A,,,V,,V,,V*64
2022-04-21T18:35:23.0521291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.13,A,,,V,,V,,V*68
2022-04-21T18:35:24.0523043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.10,A,,,V,,V,,V*6C
2022-04-21T18:35:25.0530018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.16,A,,,V,,V,,V*6D
2022-04-21T18:35:26.0523646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.21,A,,,V,,V,,V*6C
2022-04-21T18:35:27.0530772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.24,A,,,V,,V,,V*68
2022-04-21T18:35:28.0527652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2022-04-21T18:35:29.0524123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.24,A,,,V,,V,,V*69
2022-04-21T18:35:30.0531104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.31,A,,,V,,V,,V*6B
2022-04-21T18:35:31.0526970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.39,A,,,V,,V,,V*66
2022-04-21T18:35:32.0522781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.44,A,,,V,,V,,V*62
2022-04-21T18:35:33.2024317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-21T18:35:34.0527701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2022-04-21T18:35:35.0528514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-21T18:35:36.0524438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.36,A,,,V,,V,,V*6A
2022-04-21T18:35:37.0531821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-21T18:35:38.0529134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-21T18:35:39.0524724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-21T18:35:40.0533525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.28,A,,,V,,V,,V*67
2022-04-21T18:35:41.0535033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2022-04-21T18:35:42.0533088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-21T18:35:43.0535013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:35:44.0531253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.37,A,,,V,,V,,V*69
2022-04-21T18:35:45.0526545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.37,A,,,V,,V,,V*6F
2022-04-21T18:35:46.0534317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.35,A,,,V,,V,,V*68
2022-04-21T18:35:47.0529431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-21T18:35:48.2029052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2022-04-21T18:35:49.0532293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-21T18:35:50.0528175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2022-04-21T18:35:51.0537668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.26,A,,,V,,V,,V*6D
2022-04-21T18:35:52.0533114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2022-04-21T18:35:53.0529254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.33,A,,,V,,V,,V*68
2022-04-21T18:35:54.0536288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-21T18:35:55.0531792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T18:35:56.0539209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.47,A,,,V,,V,,V*6F
2022-04-21T18:35:57.0534441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-21T18:35:58.0530337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.48,A,,,V,,V,,V*62
2022-04-21T18:35:59.0438167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-21T18:36:00.0535280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-21T18:36:01.0433244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-21T18:36:02.0539636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-21T18:36:03.2040326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-21T18:36:04.0432402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.46,A,,,V,,V,,V*69
2022-04-21T18:36:05.0437084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:36:06.0543039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-21T18:36:07.0539082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-21T18:36:08.0439152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-21T18:36:09.0538859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T18:36:10.0537267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T18:36:11.0535914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T18:36:12.0443613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-21T18:36:13.0538134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T18:36:14.0537190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.33,A,,,V,,V,,V*6D
2022-04-21T18:36:15.0544172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:36:16.0441318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-21T18:36:17.0437103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-21T18:36:18.2046903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-21T18:36:19.0439722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-21T18:36:20.0437122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2022-04-21T18:36:21.0444045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.02,A,,,V,,V,,V*64
2022-04-21T18:36:22.0440239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:36:23.0447337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-21T18:36:24.0443314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-21T18:36:25.0446166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2022-04-21T18:36:26.0441491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.98,A,,,V,,V,,V*68
2022-04-21T18:36:27.0448623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.03,A,,,V,,V,,V*6C
2022-04-21T18:36:28.0444534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-21T18:36:29.0440586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.09,A,,,V,,V,,V*65
2022-04-21T18:36:30.0447765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2022-04-21T18:36:31.0449624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-21T18:36:32.0445175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T18:36:33.1945169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T18:36:34.0451940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.07,A,,,V,,V,,V*6D
2022-04-21T18:36:35.0444222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-0.97,A,,,V,,V,,V*62
2022-04-21T18:36:36.0451320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.00,A,,,V,,V,,V*6D
2022-04-21T18:36:37.0449723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2022-04-21T18:36:38.0445283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-21T18:36:39.0452850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-21T18:36:40.0453979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T18:36:41.0450028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.12,A,,,V,,V,,V*68
2022-04-21T18:36:42.0450205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.13,A,,,V,,V,,V*6B
2022-04-21T18:36:43.0446168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2022-04-21T18:36:44.0353427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-21T18:36:45.0448381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.20,A,,,V,,V,,V*68
2022-04-21T18:36:46.0349571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.22,A,,,V,,V,,V*6F
2022-04-21T18:36:47.0455929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-21T18:36:48.1949836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:36:49.0454629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T18:36:50.0452386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.13,A,,,V,,V,,V*63
2022-04-21T18:36:51.0454789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:36:52.0450393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-21T18:36:53.0457371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-21T18:36:54.0456471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-21T18:36:55.0452129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-21T18:36:56.0459220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.05,A,,,V,,V,,V*63
2022-04-21T18:36:57.0355851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.14,A,,,V,,V,,V*6F
2022-04-21T18:36:58.0451069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:36:59.0350696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T18:37:00.0359638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-21T18:37:01.0450375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-21T18:37:02.0457303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T18:37:03.1953267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-21T18:37:04.0456597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-21T18:37:05.0453898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.02,A,,,V,,V,,V*64
2022-04-21T18:37:06.0352992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-21T18:37:07.0459313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-21T18:37:08.0455530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T18:37:09.0453071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-21T18:37:10.0460059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-21T18:37:11.0456188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T18:37:12.0457687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-21T18:37:13.0361141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-21T18:37:14.0359403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-21T18:37:15.0356971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2022-04-21T18:37:16.0364120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-21T18:37:17.0360454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-21T18:37:18.1958831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.22,A,,,V,,V,,V*69
2022-04-21T18:37:19.0363806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-21T18:37:20.0358603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-21T18:37:21.0365591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-21T18:37:22.0361167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.19,A,,,V,,V,,V*67
2022-04-21T18:37:23.0357437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-21T18:37:24.0364388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T18:37:25.0363756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.15,A,,,V,,V,,V*64
2022-04-21T18:37:26.0361823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-21T18:37:27.0359804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-21T18:37:28.0366899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.20,A,,,V,,V,,V*6D
2022-04-21T18:37:29.0362639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T18:37:30.0361711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.06,A,,,V,,V,,V*69
2022-04-21T18:37:31.0370489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.07,A,,,V,,V,,V*6B
2022-04-21T18:37:32.0368559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:37:33.1868301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.12,A,,,V,,V,,V*6E
2022-04-21T18:37:34.0368267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:37:35.0366539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-21T18:37:36.0367705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.05,A,,,V,,V,,V*62
2022-04-21T18:37:37.0363450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.05,A,,,V,,V,,V*6E
2022-04-21T18:37:38.0370860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T18:37:39.0367188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-21T18:37:40.0363996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.11,A,,,V,,V,,V*6B
2022-04-21T18:37:41.0370908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-21T18:37:42.0366412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.92,A,,,V,,V,,V*63
2022-04-21T18:37:43.0373474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.98,A,,,V,,V,,V*6F
2022-04-21T18:37:44.0369277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-21T18:37:45.0369574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-21T18:37:46.0365378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.03,A,,,V,,V,,V*64
2022-04-21T18:37:47.0372495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.94,A,,,V,,V,,V*64
2022-04-21T18:37:48.1872142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2022-04-21T18:37:49.0375503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.96,A,,,V,,V,,V*60
2022-04-21T18:37:50.0373939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2022-04-21T18:37:51.0369493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.05,A,,,V,,V,,V*69
2022-04-21T18:37:52.0376440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-21T18:37:53.0372031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-21T18:37:54.0376532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-21T18:37:55.0375308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-21T18:37:56.0370924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2022-04-21T18:37:57.0378026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-21T18:37:58.0374077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-21T18:37:59.0370005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.09,A,,,V,,V,,V*6F
2022-04-21T18:38:00.0377756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.02,A,,,V,,V,,V*6B
2022-04-21T18:38:01.0374612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.98,A,,,V,,V,,V*6E
2022-04-21T18:38:02.0370500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.04,A,,,V,,V,,V*6D
2022-04-21T18:38:03.1874917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-21T18:38:04.0296517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-21T18:38:05.0375530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-21T18:38:06.0272530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-21T18:38:07.0279609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-21T18:38:08.0374403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-21T18:38:09.0282085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-21T18:38:10.0280767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-21T18:38:11.0278126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2022-04-21T18:38:12.0374922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2022-04-21T18:38:13.0381855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.98,A,,,V,,V,,V*60
2022-04-21T18:38:14.0377401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.05,A,,,V,,V,,V*6F
2022-04-21T18:38:15.0274869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-21T18:38:16.0275559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2022-04-21T18:38:17.0285285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.98,A,,,V,,V,,V*6B
2022-04-21T18:38:18.1875027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.90,A,,,V,,V,,V*64
2022-04-21T18:38:19.0281944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.91,A,,,V,,V,,V*60
2022-04-21T18:38:20.0278853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-21T18:38:21.0277185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.01,A,,,V,,V,,V*68
2022-04-21T18:38:22.0284552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2022-04-21T18:38:23.0280345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2022-04-21T18:38:24.0285740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2022-04-21T18:38:25.0281913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-21T18:38:26.0282968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.16,A,,,V,,V,,V*69
2022-04-21T18:38:27.0280025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.14,A,,,V,,V,,V*6A
2022-04-21T18:38:28.0286948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-21T18:38:29.0283569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.01,A,,,V,,V,,V*6F
2022-04-21T18:38:30.0279455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-21T18:38:31.0287344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T18:38:32.0282903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.05,A,,,V,,V,,V*6D
2022-04-21T18:38:33.1782989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.93,A,,,V,,V,,V*63
2022-04-21T18:38:34.0287291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.89,A,,,V,,V,,V*6E
2022-04-21T18:38:35.0283148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.98,A,,,V,,V,,V*67
2022-04-21T18:38:36.0290174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.99,A,,,V,,V,,V*66
2022-04-21T18:38:37.0288084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.97,A,,,V,,V,,V*66
2022-04-21T18:38:38.0283584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.92,A,,,V,,V,,V*60
2022-04-21T18:38:39.0291204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.86,A,,,V,,V,,V*63
2022-04-21T18:38:40.0288792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.90,A,,,V,,V,,V*66
2022-04-21T18:38:41.0284229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.99,A,,,V,,V,,V*6B
2022-04-21T18:38:42.0292261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-21T18:38:43.0288302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.20,A,,,V,,V,,V*6E
2022-04-21T18:38:44.0283989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-21T18:38:45.0293505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-21T18:38:46.0289248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T18:38:47.0290014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2022-04-21T18:38:48.1794610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.09,A,,,V,,V,,V*63
2022-04-21T18:38:49.0286580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.19,A,,,V,,V,,V*62
2022-04-21T18:38:50.0293607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-21T18:38:51.0289309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2022-04-21T18:38:52.0285881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-21T18:38:53.0296539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2022-04-21T18:38:54.0286838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.99,A,,,V,,V,,V*6E
2022-04-21T18:38:55.0296186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2022-04-21T18:38:56.0292042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-21T18:38:57.0287882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-21T18:38:58.0294929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-21T18:38:59.0290160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-21T18:39:00.0297561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.20,A,,,V,,V,,V*63
2022-04-21T18:39:01.0293179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:39:02.0298126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:39:03.1798050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.21,A,,,V,,V,,V*6B
2022-04-21T18:39:04.0289865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.26,A,,,V,,V,,V*63
2022-04-21T18:39:05.0296934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2022-04-21T18:39:06.0293068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-21T18:39:07.0200407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.50,A,,,V,,V,,V*68
2022-04-21T18:39:08.0196448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-21T18:39:09.0291771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.28,A,,,V,,V,,V*63
2022-04-21T18:39:10.0201440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:39:11.0197282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-21T18:39:12.0194263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.28,A,,,V,,V,,V*60
2022-04-21T18:39:13.0201286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T18:39:14.0200881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T18:39:15.0199051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-21T18:39:16.0201480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-21T18:39:17.0195298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:39:18.1800147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-21T18:39:19.0195189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.25,A,,,V,,V,,V*6B
2022-04-21T18:39:20.0199835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2022-04-21T18:39:21.0205529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2022-04-21T18:39:22.0203466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.36,A,,,V,,V,,V*69
2022-04-21T18:39:23.0198940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-21T18:39:24.0306238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.41,A,,,V,,V,,V*69
2022-04-21T18:39:25.0205784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-21T18:39:26.0201695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-21T18:39:27.0197880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.46,A,,,V,,V,,V*6C
2022-04-21T18:39:28.0204910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.48,A,,,V,,V,,V*67
2022-04-21T18:39:29.0201001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.56,A,,,V,,V,,V*6B
2022-04-21T18:39:30.0208079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T18:39:31.0205425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T18:39:32.0201968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-21T18:39:33.1701611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.49,A,,,V,,V,,V*61
2022-04-21T18:39:34.0206383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-21T18:39:35.0201639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-21T18:39:36.0209241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-21T18:39:37.0200133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-21T18:39:38.0209581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:39:39.0203326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2022-04-21T18:39:40.0210407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.18,A,,,V,,V,,V*61
2022-04-21T18:39:41.0207084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2022-04-21T18:39:42.0208957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-21T18:39:43.0108041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:39:44.0203491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2022-04-21T18:39:45.0110993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.21,A,,,V,,V,,V*6B
2022-04-21T18:39:46.0109323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-21T18:39:47.0204588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2022-04-21T18:39:48.1706033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-21T18:39:49.0209144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T18:39:50.0205640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-21T18:39:51.0213857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-21T18:39:52.0209970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-21T18:39:53.0205615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-21T18:39:54.0212535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2022-04-21T18:39:55.0110517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-21T18:39:56.0216736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-21T18:39:57.0212656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-21T18:39:58.0108891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2022-04-21T18:39:59.0215274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-21T18:40:00.0210957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-21T18:40:01.0218044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.35,A,,,V,,V,,V*66
2022-04-21T18:40:02.0215008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.27,A,,,V,,V,,V*65
2022-04-21T18:40:03.1708742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-21T18:40:04.0211430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:40:05.0109680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-21T18:40:06.0115284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T18:40:07.0111182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:40:08.0111083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-21T18:40:09.0219287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.18,A,,,V,,V,,V*62
2022-04-21T18:40:10.0215486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.26,A,,,V,,V,,V*6D
2022-04-21T18:40:11.0111728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-21T18:40:12.0118728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-21T18:40:13.0120753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T18:40:14.0117998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-21T18:40:15.0116479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-21T18:40:16.0117988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-21T18:40:17.0218831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-21T18:40:18.1723555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.24,A,,,V,,V,,V*6E
2022-04-21T18:40:19.0116391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.20,A,,,V,,V,,V*6E
2022-04-21T18:40:20.0114454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-21T18:40:21.0123830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-21T18:40:22.0121246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-21T18:40:23.0115320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T18:40:24.0122287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.04,A,,,V,,V,,V*6F
2022-04-21T18:40:25.0118588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.11,A,,,V,,V,,V*6C
2022-04-21T18:40:26.0125464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-21T18:40:27.0122025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-21T18:40:28.0117857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.13,A,,,V,,V,,V*6F
2022-04-21T18:40:29.0124841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2022-04-21T18:40:30.0124865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-21T18:40:31.0125843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-21T18:40:32.0121327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-21T18:40:33.1622904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T18:40:34.0120164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T18:40:35.0127115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-21T18:40:36.0119377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T18:40:37.0126360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-21T18:40:38.0122029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-21T18:40:39.0129081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.25,A,,,V,,V,,V*69
2022-04-21T18:40:40.0124377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T18:40:41.0120911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.16,A,,,V,,V,,V*6D
2022-04-21T18:40:42.0122795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-21T18:40:43.0121638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T18:40:44.0126839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-21T18:40:45.0122200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-21T18:40:46.0130028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-21T18:40:47.0128062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.09,A,,,V,,V,,V*6E
2022-04-21T18:40:48.1627891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.04,A,,,V,,V,,V*63
2022-04-21T18:40:49.0131598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2022-04-21T18:40:50.0127100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:40:51.0124692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2022-04-21T18:40:52.0031950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T18:40:53.0127398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T18:40:54.0134677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-21T18:40:55.0135337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-21T18:40:56.0130934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-21T18:40:57.0127203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-21T18:40:58.0134097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-21T18:40:59.0132208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-21T18:41:00.0132209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-21T18:41:01.0127808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-21T18:41:02.0036866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2022-04-21T18:41:03.1636227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-21T18:41:04.0131560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T18:41:05.0129964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-21T18:41:06.0036274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.37,A,,,V,,V,,V*68
2022-04-21T18:41:07.0031987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-21T18:41:08.0038794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:41:09.0134209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-21T18:41:10.0039731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-21T18:41:11.0135257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-21T18:41:12.0131160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-21T18:41:13.0038737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-21T18:41:14.0034089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-21T18:41:15.0041423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-21T18:41:16.0039493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-21T18:41:17.0135454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-21T18:41:18.1635134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2022-04-21T18:41:19.0039346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2022-04-21T18:41:20.0134200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-21T18:41:21.0041972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-21T18:41:22.0042563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-21T18:41:23.0039843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-21T18:41:24.0042200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-21T18:41:25.0037531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.26,A,,,V,,V,,V*6B
2022-04-21T18:41:26.0045777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:41:27.0044499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.21,A,,,V,,V,,V*69
2022-04-21T18:41:28.0039805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-21T18:41:29.0135849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T18:41:30.0043868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2022-04-21T18:41:31.0039526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:41:32.0037558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.16,A,,,V,,V,,V*6C
2022-04-21T18:41:33.1538665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.08,A,,,V,,V,,V*65
2022-04-21T18:41:34.0041429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-21T18:41:35.0048226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-21T18:41:36.0047892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T18:41:37.0038590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.34,A,,,V,,V,,V*68
2022-04-21T18:41:38.0047951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-21T18:41:39.0049629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-21T18:41:40.0048168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-21T18:41:41.0049287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T18:41:42.0048639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T18:41:43.0044044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-21T18:41:44.0051180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T18:41:45.0046908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-21T18:41:46.0043895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-21T18:41:46.9951613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-21T18:41:48.1550981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T18:41:49.0045063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T18:41:50.0052358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-21T18:41:51.0048435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-21T18:41:52.0046567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-21T18:41:53.0053504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-21T18:41:54.0049162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-21T18:41:55.0045476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-21T18:41:56.0052316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-21T18:41:57.0047940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-21T18:41:58.0045612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-21T18:41:59.0055111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-21T18:42:00.0053891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-21T18:42:01.0054547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-21T18:42:02.0050108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.27,A,,,V,,V,,V*6B
2022-04-21T18:42:03.1554588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-21T18:42:04.0057414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-21T18:42:04.9951279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-21T18:42:05.9949400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.25,A,,,V,,V,,V*6E
2022-04-21T18:42:06.9873157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-21T18:42:07.9805709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T18:42:08.9911827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T18:42:09.9907392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.17,A,,,V,,V,,V*6E
2022-04-21T18:42:10.9903652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-21T18:42:11.9812190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T18:42:12.9808040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-21T18:42:13.9808339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2022-04-21T18:42:14.9903554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-21T18:42:15.9812419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-21T18:42:16.9807788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-21T18:42:18.1407422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T18:42:18.9910991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-21T18:42:19.9906566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T18:42:20.9814140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2022-04-21T18:42:21.9810248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-21T18:42:22.9915952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2022-04-21T18:42:23.9907541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T18:42:24.9817431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T18:42:25.9813300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-21T18:42:26.9808916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T18:42:27.9815932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T18:42:28.9812490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T18:42:29.9810528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-21T18:42:30.9812221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-21T18:42:31.9814475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.00,A,,,V,,V,,V*6C
2022-04-21T18:42:33.1314130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T18:42:33.9818310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.18,A,,,V,,V,,V*63
2022-04-21T18:42:34.9814360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-21T18:42:35.9810173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.17,A,,,V,,V,,V*6C
2022-04-21T18:42:36.9817367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.07,A,,,V,,V,,V*6C
2022-04-21T18:42:37.9812696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-0.96,A,,,V,,V,,V*61
2022-04-21T18:42:38.9820323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.99,A,,,V,,V,,V*6B
2022-04-21T18:42:39.9816857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-21T18:42:40.9814732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.01,A,,,V,,V,,V*6E
2022-04-21T18:42:41.9813653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.01,A,,,V,,V,,V*69
2022-04-21T18:42:42.9820323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.97,A,,,V,,V,,V*63
2022-04-21T18:42:43.9817228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-0.93,A,,,V,,V,,V*63
2022-04-21T18:42:44.9813208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.89,A,,,V,,V,,V*6E
2022-04-21T18:42:45.9814148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.98,A,,,V,,V,,V*68
2022-04-21T18:42:46.9821496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.06,A,,,V,,V,,V*69
2022-04-21T18:42:48.1320898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-21T18:42:48.9824054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-21T18:42:49.9823975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.02,A,,,V,,V,,V*69
2022-04-21T18:42:50.9819946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2022-04-21T18:42:51.9816560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.06,A,,,V,,V,,V*6B
2022-04-21T18:42:52.9823497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2022-04-21T18:42:53.9819080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.05,A,,,V,,V,,V*6F
2022-04-21T18:42:54.9825838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.96,A,,,V,,V,,V*62
2022-04-21T18:42:55.9821685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.94,A,,,V,,V,,V*64
2022-04-21T18:42:56.9817769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.01,A,,,V,,V,,V*6C
2022-04-21T18:42:57.9725500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.07,A,,,V,,V,,V*6F
2022-04-21T18:42:58.9825596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-21T18:42:59.9822910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.13,A,,,V,,V,,V*6F
2022-04-21T18:43:00.9818824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2022-04-21T18:43:01.9818939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-21T18:43:03.1318772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-21T18:43:03.9821277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.13,A,,,V,,V,,V*6A
2022-04-21T18:43:04.9828371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.10,A,,,V,,V,,V*61
2022-04-21T18:43:05.9824073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-21T18:43:06.9720580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-21T18:43:07.9727699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.19,A,,,V,,V,,V*60
2022-04-21T18:43:08.9827945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:43:09.9823668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2022-04-21T18:43:10.9721012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.95,A,,,V,,V,,V*65
2022-04-21T18:43:11.9827273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.06,A,,,V,,V,,V*6C
2022-04-21T18:43:12.9824048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-21T18:43:13.9831141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T18:43:14.9731687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.06,A,,,V,,V,,V*6A
2022-04-21T18:43:15.9828228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.99,A,,,V,,V,,V*6F
2022-04-21T18:43:16.9826281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2022-04-21T18:43:18.1326037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2022-04-21T18:43:18.9730091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.18,A,,,V,,V,,V*64
2022-04-21T18:43:19.9733395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.22,A,,,V,,V,,V*6B
2022-04-21T18:43:20.9729152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-21T18:43:21.9725038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.09,A,,,V,,V,,V*68
2022-04-21T18:43:22.9732158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.06,A,,,V,,V,,V*6B
2022-04-21T18:43:23.9727682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2022-04-21T18:43:24.9726471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2022-04-21T18:43:25.9733167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-21T18:43:26.9728658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-21T18:43:27.9735611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-21T18:43:28.9830565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-21T18:43:29.9728601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-21T18:43:30.9735542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:43:31.9730819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2022-04-21T18:43:33.1229771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-21T18:43:33.9735910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-21T18:43:34.9731332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-21T18:43:35.9738817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-21T18:43:36.9734385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:43:37.9731020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:43:38.9638556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-21T18:43:39.9734251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T18:43:40.9730535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-21T18:43:41.9738851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T18:43:42.9739824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.14,A,,,V,,V,,V*6A
2022-04-21T18:43:43.9735338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.13,A,,,V,,V,,V*6A
2022-04-21T18:43:44.9733195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T18:43:45.9733993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-21T18:43:46.9740990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-21T18:43:48.1241626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-21T18:43:48.9733503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.22,A,,,V,,V,,V*68
2022-04-21T18:43:49.9741166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T18:43:50.9736494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-21T18:43:51.9737646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.10,A,,,V,,V,,V*6B
2022-04-21T18:43:52.9744579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-21T18:43:53.9740769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.07,A,,,V,,V,,V*69
2022-04-21T18:43:54.9742229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.18,A,,,V,,V,,V*66
2022-04-21T18:43:55.9737825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-21T18:43:56.9744904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-21T18:43:57.9740745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-21T18:43:58.9736560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2022-04-21T18:43:59.9743359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2022-04-21T18:44:00.9742227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2022-04-21T18:44:01.9743052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2022-04-21T18:44:03.1245431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2022-04-21T18:44:03.9640750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T18:44:04.9638628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T18:44:05.9745005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.16,A,,,V,,V,,V*6F
2022-04-21T18:44:06.9741360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.18,A,,,V,,V,,V*61
2022-04-21T18:44:07.9747952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-21T18:44:08.9644740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:44:09.9740116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2022-04-21T18:44:10.9747372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.18,A,,,V,,V,,V*64
2022-04-21T18:44:11.9742545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-21T18:44:12.9741613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-21T18:44:13.9649298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:44:14.9644830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2022-04-21T18:44:15.9646876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.19,A,,,V,,V,,V*69
2022-04-21T18:44:16.9742153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-21T18:44:18.1242840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-21T18:44:18.9648627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.19,A,,,V,,V,,V*69
2022-04-21T18:44:19.9743704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.10,A,,,V,,V,,V*6D
2022-04-21T18:44:20.9748283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.15,A,,,V,,V,,V*6F
2022-04-21T18:44:21.9744244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:44:22.9652048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-21T18:44:23.9647553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-21T18:44:24.9654409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-21T18:44:25.9649055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-21T18:44:26.9647822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-21T18:44:27.9654896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-21T18:44:28.9650863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T18:44:29.9646772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-21T18:44:30.9653862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.34,A,,,V,,V,,V*6B
2022-04-21T18:44:31.9649228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-21T18:44:33.1148847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-21T18:44:33.9651740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T18:44:34.9648091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-21T18:44:35.9654996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2022-04-21T18:44:36.9658298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-21T18:44:37.9656753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-21T18:44:38.9654303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.39,A,,,V,,V,,V*62
2022-04-21T18:44:39.9651897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-21T18:44:40.9650391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-21T18:44:41.9657446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T18:44:42.9652822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.50,A,,,V,,V,,V*68
2022-04-21T18:44:43.9659575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.49,A,,,V,,V,,V*6D
2022-04-21T18:44:44.9655911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-21T18:44:45.9654660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-21T18:44:46.9653797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-21T18:44:48.1155620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-21T18:44:48.9659106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T18:44:49.9654553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.36,A,,,V,,V,,V*69
2022-04-21T18:44:50.9661569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-21T18:44:51.9657223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-21T18:44:52.9663306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.07,A,,,V,,V,,V*6A
2022-04-21T18:44:53.9659383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.11,A,,,V,,V,,V*68
2022-04-21T18:44:54.9663329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2022-04-21T18:44:55.9658883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-21T18:44:56.9655208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-21T18:44:57.9661838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:44:58.9657463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2022-04-21T18:44:59.9566172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.06,A,,,V,,V,,V*6F
2022-04-21T18:45:00.9661756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-21T18:45:01.9661309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2022-04-21T18:45:03.1160725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2022-04-21T18:45:03.9564803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.03,A,,,V,,V,,V*6C
2022-04-21T18:45:04.9662577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.97,A,,,V,,V,,V*6B
2022-04-21T18:45:05.9661166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.01,A,,,V,,V,,V*67
2022-04-21T18:45:06.9568613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.06,A,,,V,,V,,V*6C
2022-04-21T18:45:07.9664033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.12,A,,,V,,V,,V*6B
2022-04-21T18:45:08.9661779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T18:45:09.9569530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-21T18:45:10.9565968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T18:45:11.9561324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.12,A,,,V,,V,,V*6E
2022-04-21T18:45:12.9668813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T18:45:13.9667763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-21T18:45:14.9564018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T18:45:15.9670278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:45:16.9666354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-21T18:45:18.1167034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.97,A,,,V,,V,,V*66
2022-04-21T18:45:18.9671851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-21T18:45:19.9568952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-21T18:45:20.9572760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-21T18:45:21.9670343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.21,A,,,V,,V,,V*6D
2022-04-21T18:45:22.9573175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.20,A,,,V,,V,,V*69
2022-04-21T18:45:23.9572017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-21T18:45:24.9672029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.20,A,,,V,,V,,V*68
2022-04-21T18:45:25.9568284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.27,A,,,V,,V,,V*6F
2022-04-21T18:45:26.9572155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-21T18:45:27.9567711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.32,A,,,V,,V,,V*62
2022-04-21T18:45:28.9674106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-21T18:45:29.9669557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.45,A,,,V,,V,,V*6D
2022-04-21T18:45:30.9568726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-21T18:45:31.9567306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2022-04-21T18:45:33.1066916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-21T18:45:33.9569698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-21T18:45:34.9577013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-21T18:45:35.9572695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.38,A,,,V,,V,,V*67
2022-04-21T18:45:36.9571113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.32,A,,,V,,V,,V*6B
2022-04-21T18:45:37.9578436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2022-04-21T18:45:38.9574580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.44,A,,,V,,V,,V*6A
2022-04-21T18:45:39.9570393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2022-04-21T18:45:40.9579095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-21T18:45:41.9575132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-21T18:45:42.9571023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-21T18:45:43.9577880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.55,A,,,V,,V,,V*63
2022-04-21T18:45:44.9574277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T18:45:45.9581210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.53,A,,,V,,V,,V*6B
2022-04-21T18:45:46.9577049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.54,A,,,V,,V,,V*68
2022-04-21T18:45:48.1076956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.55,A,,,V,,V,,V*69
2022-04-21T18:45:48.9581565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.49,A,,,V,,V,,V*67
2022-04-21T18:45:49.9576854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.53,A,,,V,,V,,V*60
2022-04-21T18:45:50.9582092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.61,A,,,V,,V,,V*6D
2022-04-21T18:45:51.9579051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.60,A,,,V,,V,,V*6C
2022-04-21T18:45:52.9577522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-21T18:45:53.9573504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.42,A,,,V,,V,,V*6F
2022-04-21T18:45:54.9573970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T18:45:55.9580713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-21T18:45:56.9576312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-21T18:45:57.9583279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-21T18:45:58.9580269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T18:45:59.9576017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.30,A,,,V,,V,,V*68
2022-04-21T18:46:00.9583564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-21T18:46:01.9479793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.27,A,,,V,,V,,V*6C
2022-04-21T18:46:03.1078986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:46:03.9582231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:46:04.9580068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-21T18:46:05.9582701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-21T18:46:06.9578405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-21T18:46:07.9485805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-21T18:46:08.9481474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2022-04-21T18:46:09.9479115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T18:46:10.9487804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-21T18:46:11.9483366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-21T18:46:12.9480052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.37,A,,,V,,V,,V*6A
2022-04-21T18:46:13.9585396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-21T18:46:14.9581232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-21T18:46:15.9588254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2022-04-21T18:46:16.9587312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.45,A,,,V,,V,,V*6B
2022-04-21T18:46:18.1088958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-21T18:46:18.9481735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-21T18:46:19.9488765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2022-04-21T18:46:20.9484339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2022-04-21T18:46:21.9492273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-21T18:46:22.9585545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-21T18:46:23.9592323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-21T18:46:24.9490690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-21T18:46:25.9487714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.27,A,,,V,,V,,V*6A
2022-04-21T18:46:26.9486315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.32,A,,,V,,V,,V*61
2022-04-21T18:46:27.9493409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-21T18:46:28.9489884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T18:46:29.9488151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.14,A,,,V,,V,,V*62
2022-04-21T18:46:30.9585646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T18:46:31.9494712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-21T18:46:33.0994319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-21T18:46:33.9486384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2022-04-21T18:46:34.9493557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2022-04-21T18:46:35.9488796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.09,A,,,V,,V,,V*62
2022-04-21T18:46:36.9496469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.11,A,,,V,,V,,V*6A
2022-04-21T18:46:37.9494315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:46:38.9489818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-21T18:46:39.9498130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2022-04-21T18:46:40.9494209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:46:41.9489940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-21T18:46:42.9488930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-21T18:46:43.9493150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.39,A,,,V,,V,,V*64
2022-04-21T18:46:44.9489504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-21T18:46:45.9489862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-21T18:46:46.9495439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-21T18:46:48.0994893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-21T18:46:48.9498111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-21T18:46:49.9493584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-21T18:46:50.9494782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-21T18:46:51.9493107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-21T18:46:52.9500204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-21T18:46:53.9497185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-21T18:46:54.9494844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-21T18:46:55.9501443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2022-04-21T18:46:56.9497344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-21T18:46:57.9504520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-21T18:46:58.9402190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-21T18:46:59.9497340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-21T18:47:00.9504286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-21T18:47:01.9500039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.64,A,,,V,,V,,V*6F
2022-04-21T18:47:03.0999392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-21T18:47:03.9495949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-21T18:47:04.9497831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-21T18:47:05.9504620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-21T18:47:06.9501970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-21T18:47:07.9499522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-21T18:47:08.9497127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-21T18:47:09.9504091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.43,A,,,V,,V,,V*68
2022-04-21T18:47:10.9500308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.32,A,,,V,,V,,V*64
2022-04-21T18:47:11.9498466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-21T18:47:12.9405862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.34,A,,,V,,V,,V*69
2022-04-21T18:47:13.9402292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-21T18:47:14.9400800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2022-04-21T18:47:15.9507111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.35,A,,,V,,V,,V*65
2022-04-21T18:47:16.9503154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-21T18:47:18.1003106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-21T18:47:18.9511081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.13,A,,,V,,V,,V*67
2022-04-21T18:47:19.9507041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-21T18:47:20.9403710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-21T18:47:21.9410637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-21T18:47:22.9411810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.22,A,,,V,,V,,V*67
2022-04-21T18:47:23.9404996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2022-04-21T18:47:24.9412074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.01,A,,,V,,V,,V*64
2022-04-21T18:47:25.9409640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2022-04-21T18:47:26.9404987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2022-04-21T18:47:27.9412467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.14,A,,,V,,V,,V*66
2022-04-21T18:47:28.9407517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2022-04-21T18:47:29.9414923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.06,A,,,V,,V,,V*62
2022-04-21T18:47:30.9414598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-0.97,A,,,V,,V,,V*6C
2022-04-21T18:47:31.9410150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.01,A,,,V,,V,,V*68
2022-04-21T18:47:33.1005481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.08,A,,,V,,V,,V*63
2022-04-21T18:47:33.9409084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.08,A,,,V,,V,,V*6B
2022-04-21T18:47:34.9416312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.05,A,,,V,,V,,V*64
2022-04-21T18:47:35.9412126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.01,A,,,V,,V,,V*6A
2022-04-21T18:47:36.9407906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.94,A,,,V,,V,,V*67
2022-04-21T18:47:37.9415038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.99,A,,,V,,V,,V*66
2022-04-21T18:47:38.9410391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-21T18:47:39.9408721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-21T18:47:40.9409619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-21T18:47:41.9407824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-21T18:47:42.9416141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-21T18:47:43.9411970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-21T18:47:44.9416175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-21T18:47:45.9418383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-21T18:47:46.9420008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T18:47:48.0911260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-21T18:47:48.9415893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-21T18:47:49.9418107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2022-04-21T18:47:50.9415637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.05,A,,,V,,V,,V*68
2022-04-21T18:47:51.9411198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-21T18:47:52.9418177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-21T18:47:53.9413617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-21T18:47:54.9420592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-21T18:47:55.9416115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-21T18:47:56.9423182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.04,A,,,V,,V,,V*63
2022-04-21T18:47:57.9419122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-21T18:47:58.9414970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-21T18:47:59.9421224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.19,A,,,V,,V,,V*6D
2022-04-21T18:48:00.9416036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.18,A,,,V,,V,,V*64
2022-04-21T18:48:01.9422974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-21T18:48:03.0922988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-21T18:48:03.9416410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-21T18:48:04.9423033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.20,A,,,V,,V,,V*65
2022-04-21T18:48:05.9420745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.08,A,,,V,,V,,V*61
2022-04-21T18:48:06.9416963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.13,A,,,V,,V,,V*6E
2022-04-21T18:48:07.9416963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-21T18:48:08.9321851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-21T18:48:09.9423386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-21T18:48:10.9417429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2022-04-21T18:48:11.9424484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.99,A,,,V,,V,,V*6C
2022-04-21T18:48:12.9420444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.03,A,,,V,,V,,V*6D
2022-04-21T18:48:13.9328118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.08,A,,,V,,V,,V*67
2022-04-21T18:48:14.9329247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.04,A,,,V,,V,,V*6D
2022-04-21T18:48:15.9327590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.97,A,,,V,,V,,V*63
2022-04-21T18:48:16.9424401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-21T18:48:18.0924255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T18:48:18.9427524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-21T18:48:19.9422676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-21T18:48:20.9429945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.01,A,,,V,,V,,V*6A
2022-04-21T18:48:21.9326366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.92,A,,,V,,V,,V*64
2022-04-21T18:48:22.9322256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-21T18:48:23.9330157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T18:48:24.9325620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-21T18:48:25.9329615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-0.99,A,,,V,,V,,V*6B
2022-04-21T18:48:26.9424501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-0.96,A,,,V,,V,,V*63
2022-04-21T18:48:27.9431400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.05,A,,,V,,V,,V*62
2022-04-21T18:48:28.9323819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2022-04-21T18:48:29.9330853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.99,A,,,V,,V,,V*65
2022-04-21T18:48:30.9332073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-0.92,A,,,V,,V,,V*63
2022-04-21T18:48:31.9329317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.91,A,,,V,,V,,V*6E
2022-04-21T18:48:33.0830791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2022-04-21T18:48:33.9326299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-21T18:48:34.9333307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.99,A,,,V,,V,,V*69
2022-04-21T18:48:35.9333801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.92,A,,,V,,V,,V*6D
2022-04-21T18:48:36.9329079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.91,A,,,V,,V,,V*6F
2022-04-21T18:48:37.9358049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2022-04-21T18:48:38.9332936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.08,A,,,V,,V,,V*6F
2022-04-21T18:48:39.9328267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.06,A,,,V,,V,,V*6D
2022-04-21T18:48:40.9327165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.00,A,,,V,,V,,V*6F
2022-04-21T18:48:41.9333968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.98,A,,,V,,V,,V*6B
2022-04-21T18:48:42.9334958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.08,A,,,V,,V,,V*62
2022-04-21T18:48:43.9330450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-21T18:48:44.9337331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.13,A,,,V,,V,,V*64
2022-04-21T18:48:45.9333202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T18:48:46.9329282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2022-04-21T18:48:48.0839795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.03,A,,,V,,V,,V*63
2022-04-21T18:48:48.9332834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.13,A,,,V,,V,,V*6C
2022-04-21T18:48:49.9332263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.12,A,,,V,,V,,V*65
2022-04-21T18:48:50.9340316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-21T18:48:51.9336176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-21T18:48:52.9332017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.98,A,,,V,,V,,V*66
2022-04-21T18:48:53.9339031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.00,A,,,V,,V,,V*6A
2022-04-21T18:48:54.9334473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-21T18:48:55.9341500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T18:48:56.9337431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T18:48:57.9332971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-21T18:48:58.9339767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T18:48:59.9341666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-21T18:49:00.9233551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-21T18:49:01.9242909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2022-04-21T18:49:03.0843645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-21T18:49:03.9335776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:49:04.9240489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-21T18:49:05.9335570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-21T18:49:06.9342846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-21T18:49:07.9338247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-21T18:49:08.9342889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.34,A,,,V,,V,,V*67
2022-04-21T18:49:09.9344675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-21T18:49:10.9341899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.25,A,,,V,,V,,V*6B
2022-04-21T18:49:11.9337803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-21T18:49:12.9346197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:49:13.9342190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-21T18:49:14.9238495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.16,A,,,V,,V,,V*60
2022-04-21T18:49:15.9345165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2022-04-21T18:49:16.9241103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:49:18.0840180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-21T18:49:18.9246045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-21T18:49:19.9342930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.15,A,,,V,,V,,V*69
2022-04-21T18:49:20.9350015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.21,A,,,V,,V,,V*63
2022-04-21T18:49:21.9248388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-21T18:49:22.9249954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.20,A,,,V,,V,,V*6B
2022-04-21T18:49:23.9246064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-21T18:49:24.9348371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.21,A,,,V,,V,,V*6F
2022-04-21T18:49:25.9244747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-21T18:49:26.9251813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-21T18:49:27.9247621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-21T18:49:28.9252414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-21T18:49:29.9248443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-21T18:49:30.9252640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-21T18:49:31.9243035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.27,A,,,V,,V,,V*68
2022-04-21T18:49:33.0753380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.19,A,,,V,,V,,V*63
2022-04-21T18:49:33.9344927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:49:34.9244470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.29,A,,,V,,V,,V*6B
2022-04-21T18:49:35.9251638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T18:49:36.9255206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-21T18:49:37.9251106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T18:49:38.9246821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:49:39.9254254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-21T18:49:40.9249830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-21T18:49:41.9247009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.21,A,,,V,,V,,V*6E
2022-04-21T18:49:42.9252024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.09,A,,,V,,V,,V*69
2022-04-21T18:49:43.9249224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.11,A,,,V,,V,,V*6D
2022-04-21T18:49:44.9250763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-21T18:49:45.9257743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2022-04-21T18:49:46.9255544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-21T18:49:48.0756110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.00,A,,,V,,V,,V*69
2022-04-21T18:49:48.9259326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.90,A,,,V,,V,,V*6E
2022-04-21T18:49:49.9255010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.96,A,,,V,,V,,V*63
2022-04-21T18:49:50.9250748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.03,A,,,V,,V,,V*69
2022-04-21T18:49:51.9249648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.02,A,,,V,,V,,V*6C
2022-04-21T18:49:52.9270886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.97,A,,,V,,V,,V*64
2022-04-21T18:49:53.9251855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.89,A,,,V,,V,,V*6B
2022-04-21T18:49:54.9261105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.96,A,,,V,,V,,V*61
2022-04-21T18:49:55.9260038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.01,A,,,V,,V,,V*67
2022-04-21T18:49:56.9256235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.02,A,,,V,,V,,V*6D
2022-04-21T18:49:57.9152616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.95,A,,,V,,V,,V*64
2022-04-21T18:49:58.9254441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.83,A,,,V,,V,,V*61
2022-04-21T18:49:59.9261557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.86,A,,,V,,V,,V*67
2022-04-21T18:50:00.9260935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.97,A,,,V,,V,,V*66
2022-04-21T18:50:01.9259876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.00,A,,,V,,V,,V*6D
2022-04-21T18:50:03.0761241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.96,A,,,V,,V,,V*67
2022-04-21T18:50:03.9294004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.86,A,,,V,,V,,V*64
2022-04-21T18:50:04.9260400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.79,A,,,V,,V,,V*69
2022-04-21T18:50:05.9256007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.88,A,,,V,,V,,V*6F
2022-04-21T18:50:06.9163641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.96,A,,,V,,V,,V*60
2022-04-21T18:50:07.9263645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2022-04-21T18:50:08.9258512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.95,A,,,V,,V,,V*6B
2022-04-21T18:50:09.9255392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.90,A,,,V,,V,,V*64
2022-04-21T18:50:10.9256379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.95,A,,,V,,V,,V*62
2022-04-21T18:50:11.9263459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-21T18:50:12.9258843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-21T18:50:13.9266183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.13,A,,,V,,V,,V*69
2022-04-21T18:50:14.9261602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.17,A,,,V,,V,,V*6D
2022-04-21T18:50:15.9260833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.14,A,,,V,,V,,V*6B
2022-04-21T18:50:16.9263344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.09,A,,,V,,V,,V*62
2022-04-21T18:50:18.0765071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.03,A,,,V,,V,,V*62
2022-04-21T18:50:18.9259414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.06,A,,,V,,V,,V*6D
2022-04-21T18:50:19.9268407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.17,A,,,V,,V,,V*6A
2022-04-21T18:50:20.9264109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.23,A,,,V,,V,,V*60
2022-04-21T18:50:21.9160925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-21T18:50:22.9166771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.17,A,,,V,,V,,V*67
2022-04-21T18:50:23.9260475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.05,A,,,V,,V,,V*65
2022-04-21T18:50:24.9162486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2022-04-21T18:50:25.9264172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.06,A,,,V,,V,,V*68
2022-04-21T18:50:26.9170092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.15,A,,,V,,V,,V*6D
2022-04-21T18:50:27.9271000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-21T18:50:28.9269601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-21T18:50:29.9165527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.23,A,,,V,,V,,V*6E
2022-04-21T18:50:30.9172829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2022-04-21T18:50:31.9267911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.10,A,,,V,,V,,V*6E
2022-04-21T18:50:33.0767441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.11,A,,,V,,V,,V*6F
2022-04-21T18:50:33.9171314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.20,A,,,V,,V,,V*63
2022-04-21T18:50:34.9165985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-21T18:50:35.9173316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-21T18:50:36.9169746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-21T18:50:37.9171300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T18:50:38.9166564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-21T18:50:39.9173684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.13,A,,,V,,V,,V*68
2022-04-21T18:50:40.9168955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-21T18:50:41.9167455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-21T18:50:42.9176276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T18:50:43.9171959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.21,A,,,V,,V,,V*68
2022-04-21T18:50:44.9168471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.14,A,,,V,,V,,V*6B
2022-04-21T18:50:45.9175853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.16,A,,,V,,V,,V*6C
2022-04-21T18:50:46.9172849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-21T18:50:48.0673750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T18:50:48.9177191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-21T18:50:49.9173731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-21T18:50:50.9169578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-21T18:50:51.9177255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-21T18:50:52.9171322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-21T18:50:53.9169334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:50:54.9175780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-21T18:50:55.9171669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T18:50:56.9178750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-21T18:50:57.9174180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-21T18:50:58.9180839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-21T18:50:59.9177180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-21T18:51:00.9172964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-21T18:51:01.9179712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-21T18:51:03.0674493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-21T18:51:03.9177579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-21T18:51:04.9174492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-21T18:51:05.9181780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-21T18:51:06.9081534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-21T18:51:07.9176473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T18:51:08.9176618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-21T18:51:09.9184005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-21T18:51:10.9185031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.45,A,,,V,,V,,V*66
2022-04-21T18:51:11.9082972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-21T18:51:12.9078428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-21T18:51:13.9175533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-21T18:51:14.9182647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-21T18:51:15.9079486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-21T18:51:16.9186137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T18:51:18.0679291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T18:51:18.9082828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-21T18:51:19.9082757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-21T18:51:20.9078611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-21T18:51:21.9081903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-21T18:51:22.9084459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-21T18:51:23.9179387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-21T18:51:24.9187581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-21T18:51:25.9085403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-21T18:51:26.9081305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.26,A,,,V,,V,,V*66
2022-04-21T18:51:27.9088586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-21T18:51:28.9083857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-21T18:51:29.9090832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-21T18:51:30.9086626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-21T18:51:31.9081706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-21T18:51:33.0682335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-21T18:51:33.9088299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.19,A,,,V,,V,,V*66
2022-04-21T18:51:34.9084040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.15,A,,,V,,V,,V*60
2022-04-21T18:51:35.9091837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.05,A,,,V,,V,,V*6E
2022-04-21T18:51:36.9087310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-0.97,A,,,V,,V,,V*6A
2022-04-21T18:51:37.9184695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.06,A,,,V,,V,,V*62
2022-04-21T18:51:38.9092620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.09,A,,,V,,V,,V*62
2022-04-21T18:51:39.9084763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.08,A,,,V,,V,,V*6E
2022-04-21T18:51:40.9094322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.06,A,,,V,,V,,V*61
2022-04-21T18:51:41.9092496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2022-04-21T18:51:42.9087987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2022-04-21T18:51:43.9087477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-21T18:51:44.9089333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-21T18:51:45.9096422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:51:46.9096447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-21T18:51:48.0596112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-21T18:51:48.9089276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-21T18:51:49.9091201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-21T18:51:50.9098447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-21T18:51:51.9094298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-21T18:51:52.9090037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-21T18:51:53.9096926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-21T18:51:54.9092883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-21T18:51:55.8989674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-21T18:51:56.9095682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T18:51:57.9091544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-21T18:51:58.9099549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-21T18:51:59.9093290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-21T18:52:00.9095007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.53,A,,,V,,V,,V*6D
2022-04-21T18:52:01.9101521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-21T18:52:03.0591415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-21T18:52:03.9093998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-21T18:52:04.9092309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-21T18:52:05.8999780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-21T18:52:06.9095647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-21T18:52:07.9100416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-21T18:52:08.9096229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.28,A,,,V,,V,,V*67
2022-04-21T18:52:09.9095795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.28,A,,,V,,V,,V*6D
2022-04-21T18:52:10.9094829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.37,A,,,V,,V,,V*6B
2022-04-21T18:52:11.9096208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.44,A,,,V,,V,,V*6C
2022-04-21T18:52:12.9004053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-21T18:52:13.8999805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-21T18:52:14.8995595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-21T18:52:15.9099036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2022-04-21T18:52:16.9106438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-21T18:52:18.0606099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-21T18:52:18.9098180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-21T18:52:19.9000362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-21T18:52:20.9001353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.55,A,,,V,,V,,V*69
2022-04-21T18:52:21.9006894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-21T18:52:22.9097422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-21T18:52:23.9006675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-21T18:52:24.9101588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-21T18:52:25.9109086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.34,A,,,V,,V,,V*66
2022-04-21T18:52:26.9004548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-21T18:52:27.9002659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-21T18:52:28.9100206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T18:52:29.9105370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-21T18:52:30.9004182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-21T18:52:31.9011434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.10,A,,,V,,V,,V*6F
2022-04-21T18:52:33.0606911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-21T18:52:33.9001922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-21T18:52:34.9008848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-21T18:52:35.9004349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.25,A,,,V,,V,,V*65
2022-04-21T18:52:36.9011578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.15,A,,,V,,V,,V*62
2022-04-21T18:52:37.9009684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.02,A,,,V,,V,,V*63
2022-04-21T18:52:38.9004857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.06,A,,,V,,V,,V*64
2022-04-21T18:52:39.9012048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.12,A,,,V,,V,,V*62
2022-04-21T18:52:40.9007502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.13,A,,,V,,V,,V*65
2022-04-21T18:52:41.9004883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2022-04-21T18:52:42.9012073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.95,A,,,V,,V,,V*67
2022-04-21T18:52:43.9007352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.95,A,,,V,,V,,V*69
2022-04-21T18:52:44.9014635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2022-04-21T18:52:45.9010588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.07,A,,,V,,V,,V*63
2022-04-21T18:52:46.9006227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.06,A,,,V,,V,,V*65
2022-04-21T18:52:48.0505843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.03,A,,,V,,V,,V*67
2022-04-21T18:52:48.9014793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.04,A,,,V,,V,,V*6F
2022-04-21T18:52:49.9009815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.15,A,,,V,,V,,V*68
2022-04-21T18:52:50.9016752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-21T18:52:51.9015979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-21T18:52:52.9011752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:52:53.9015875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-21T18:52:54.9011138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-21T18:52:55.9018296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-21T18:52:56.9013956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T18:52:57.9009861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-21T18:52:58.9009530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-21T18:52:59.9018062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-21T18:53:00.9013848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-21T18:53:01.9018967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-21T18:53:03.0512004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-21T18:53:03.9017879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-21T18:53:04.9013620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-21T18:53:05.9021920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.07,A,,,V,,V,,V*6E
2022-04-21T18:53:06.9015101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-21T18:53:07.9022517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.15,A,,,V,,V,,V*61
2022-04-21T18:53:08.9018373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2022-04-21T18:53:09.9014546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.10,A,,,V,,V,,V*6F
2022-04-21T18:53:10.9021818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.05,A,,,V,,V,,V*61
2022-04-21T18:53:11.8917426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:53:12.9014847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-21T18:53:13.9022089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:53:14.9018946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:53:15.9014945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2022-04-21T18:53:16.8923730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2022-04-21T18:53:18.0524399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.08,A,,,V,,V,,V*6C
2022-04-21T18:53:18.9017854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-21T18:53:19.9016386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2022-04-21T18:53:20.9023211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.19,A,,,V,,V,,V*61
2022-04-21T18:53:21.9018856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-21T18:53:22.8927003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.18,A,,,V,,V,,V*60
2022-04-21T18:53:23.9019582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-21T18:53:24.8927004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-21T18:53:25.8922750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T18:53:26.8918683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-21T18:53:27.8925965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-21T18:53:28.8925265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T18:53:29.8919894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-21T18:53:30.8926851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-21T18:53:31.8922372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T18:53:33.0523996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.31,A,,,V,,V,,V*6E
2022-04-21T18:53:33.9022404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T18:53:34.8924305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-21T18:53:35.8931299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-21T18:53:36.9028539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T18:53:37.9023752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-21T18:53:38.9030714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T18:53:39.8925975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-21T18:53:40.8932138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-21T18:53:41.8926957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-21T18:53:42.8923362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-21T18:53:43.8930032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T18:53:44.8925680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T18:53:45.8929150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-21T18:53:46.8924920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.45,A,,,V,,V,,V*68
2022-04-21T18:53:48.0426643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-21T18:53:48.8928971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-21T18:53:49.8933680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T18:53:50.8929981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T18:53:51.8929596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-21T18:53:52.8930686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T18:53:53.8926867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T18:53:54.8937426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-21T18:53:55.8933287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-21T18:53:56.8929103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.13,A,,,V,,V,,V*69
2022-04-21T18:53:57.8936159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.18,A,,,V,,V,,V*6F
2022-04-21T18:53:58.8930651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-21T18:53:59.8937792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-21T18:54:00.8834529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-21T18:54:01.8929989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-21T18:54:03.0440352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-21T18:54:03.8932458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T18:54:04.8933064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-21T18:54:05.8932273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:54:06.8939098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.28,A,,,V,,V,,V*62
2022-04-21T18:54:07.8934313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T18:54:08.8941054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-21T18:54:09.8938436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-21T18:54:10.8940901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.28,A,,,V,,V,,V*65
2022-04-21T18:54:11.8837373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-21T18:54:12.8941157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2022-04-21T18:54:13.8936130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.15,A,,,V,,V,,V*6B
2022-04-21T18:54:14.8944104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-21T18:54:15.8840982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-21T18:54:16.8936076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2022-04-21T18:54:18.0444597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2022-04-21T18:54:18.8936429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.02,A,,,V,,V,,V*6D
2022-04-21T18:54:19.8845654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-21T18:54:20.8940952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.11,A,,,V,,V,,V*60
2022-04-21T18:54:21.8936580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.08,A,,,V,,V,,V*69
2022-04-21T18:54:22.8946472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.07,A,,,V,,V,,V*6D
2022-04-21T18:54:23.8944795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.04,A,,,V,,V,,V*61
2022-04-21T18:54:24.8809127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.99,A,,,V,,V,,V*6C
2022-04-21T18:54:25.8731584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-21T18:54:26.8695934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-21T18:54:27.8694067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.19,A,,,V,,V,,V*62
2022-04-21T18:54:28.8800206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-21T18:54:29.8796074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.09,A,,,V,,V,,V*60
2022-04-21T18:54:30.8692655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-21T18:54:31.8798900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-21T18:54:33.0294437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T18:54:33.8698450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.30,A,,,V,,V,,V*6F
2022-04-21T18:54:34.8698541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-21T18:54:35.8694393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-21T18:54:36.8701451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T18:54:37.8703835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T18:54:38.8694213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-21T18:54:39.8795206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-21T18:54:40.8702938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-21T18:54:41.8698673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-21T18:54:42.8701111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-21T18:54:43.8699384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-21T18:54:44.8701224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-21T18:54:45.8697087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-21T18:54:46.8700636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-21T18:54:48.0203862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-21T18:54:48.8704989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-21T18:54:49.8700574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.37,A,,,V,,V,,V*68
2022-04-21T18:54:50.8698211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T18:54:51.8705190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-21T18:54:52.8704530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:54:53.8700146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T18:54:54.8707250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-21T18:54:55.8702876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:54:56.8709816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-21T18:54:57.8705684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T18:54:58.8703963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.14,A,,,V,,V,,V*62
2022-04-21T18:54:59.8701856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.21,A,,,V,,V,,V*6E
2022-04-21T18:55:00.8703533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.24,A,,,V,,V,,V*60
2022-04-21T18:55:01.8710599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2022-04-21T18:55:03.0211366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.13,A,,,V,,V,,V*6A
2022-04-21T18:55:03.8712486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-21T18:55:04.8708213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-21T18:55:05.8704208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.23,A,,,V,,V,,V*65
2022-04-21T18:55:06.8706090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-21T18:55:07.8705126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-21T18:55:08.8711834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.11,A,,,V,,V,,V*6E
2022-04-21T18:55:09.8707952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.11,A,,,V,,V,,V*68
2022-04-21T18:55:10.8706825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-21T18:55:11.8713848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-21T18:55:12.8709704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.16,A,,,V,,V,,V*6F
2022-04-21T18:55:13.8710848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2022-04-21T18:55:14.8707145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.18,A,,,V,,V,,V*62
2022-04-21T18:55:15.8714121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-21T18:55:16.8706314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2022-04-21T18:55:18.0215017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.47,A,,,V,,V,,V*6E
2022-04-21T18:55:18.8607470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-21T18:55:19.8615848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-21T18:55:20.8709744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-21T18:55:21.8718265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-21T18:55:22.8615136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-21T18:55:23.8610416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-21T18:55:24.8617702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-21T18:55:25.8712610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-21T18:55:26.8709333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-21T18:55:27.8716049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-21T18:55:28.8711644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-21T18:55:29.8619066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.18,A,,,V,,V,,V*66
2022-04-21T18:55:30.8715462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-21T18:55:31.8711352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-21T18:55:33.0216119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-21T18:55:33.8620230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-21T18:55:34.8615752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-21T18:55:35.8623225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.36,A,,,V,,V,,V*61
2022-04-21T18:55:36.8615705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:55:37.8622707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-21T18:55:38.8618819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-21T18:55:39.8715916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-21T18:55:40.8619492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-21T18:55:41.8621973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-21T18:55:42.8616878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T18:55:43.8616870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-21T18:55:44.8623911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-21T18:55:45.8621061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-21T18:55:46.8622227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-21T18:55:48.0121425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-21T18:55:48.8625228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-21T18:55:49.8620444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-21T18:55:50.8627531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-21T18:55:51.8624217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-21T18:55:52.8625442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-21T18:55:53.8619317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-21T18:55:54.8626531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-21T18:55:55.8621948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-21T18:55:56.8628812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-21T18:55:57.8624932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.35,A,,,V,,V,,V*6E
2022-04-21T18:55:58.8625339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-21T18:55:59.8527092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-21T18:56:00.8622190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-21T18:56:01.8628909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-21T18:56:03.0127710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2022-04-21T18:56:03.8622207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.20,A,,,V,,V,,V*6F
2022-04-21T18:56:04.8629556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-21T18:56:05.8624640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T18:56:06.8628161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-21T18:56:07.8630249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-21T18:56:08.8626470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-21T18:56:09.8624675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T18:56:10.8632246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-21T18:56:11.8632455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-21T18:56:12.8630945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-21T18:56:13.8626310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-21T18:56:14.8633044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-21T18:56:15.8628877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-21T18:56:16.8525608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-21T18:56:18.0128241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-21T18:56:18.8531962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-21T18:56:19.8532108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-21T18:56:20.8626182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.48,A,,,V,,V,,V*6A
2022-04-21T18:56:21.8631894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-21T18:56:22.8630394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-21T18:56:23.8628129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-21T18:56:24.8635243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.40,A,,,V,,V,,V*6D
2022-04-21T18:56:25.8531370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-21T18:56:26.8637747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-21T18:56:27.8535903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-21T18:56:28.8534446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-21T18:56:29.8531428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-21T18:56:30.8529986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2022-04-21T18:56:31.8630960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-21T18:56:33.0139368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-21T18:56:33.8534316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-21T18:56:34.8632974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2022-04-21T18:56:35.8540625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-21T18:56:36.8536437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-21T18:56:37.8532375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-21T18:56:38.8540685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-21T18:56:39.8536291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-21T18:56:40.8543173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.30,A,,,V,,V,,V*68
2022-04-21T18:56:41.8539103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.34,A,,,V,,V,,V*6F
2022-04-21T18:56:42.8536074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-21T18:56:43.8534217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-21T18:56:44.8639199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-21T18:56:45.8537419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-21T18:56:46.8543201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2022-04-21T18:56:48.0042868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.11,A,,,V,,V,,V*61
2022-04-21T18:56:48.8545980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.18,A,,,V,,V,,V*6C
2022-04-21T18:56:49.8544789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2022-04-21T18:56:50.8546621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2022-04-21T18:56:51.8537765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.06,A,,,V,,V,,V*62
2022-04-21T18:56:52.8538261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-0.96,A,,,V,,V,,V*6E
2022-04-21T18:56:53.8537197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.95,A,,,V,,V,,V*6A
2022-04-21T18:56:54.8545771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2022-04-21T18:56:55.8541025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.01,A,,,V,,V,,V*6A
2022-04-21T18:56:56.8548211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.00,A,,,V,,V,,V*66
2022-04-21T18:56:57.8543673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.96,A,,,V,,V,,V*6C
2022-04-21T18:56:58.8539757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.97,A,,,V,,V,,V*6F
2022-04-21T18:56:59.8546832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2022-04-21T18:57:00.8542330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.12,A,,,V,,V,,V*6A
2022-04-21T18:57:01.8543390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-21T18:57:03.0045326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-21T18:57:03.8543234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-21T18:57:04.8545579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.28,A,,,V,,V,,V*65
2022-04-21T18:57:05.8543704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-21T18:57:06.8550342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-21T18:57:07.8447324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-21T18:57:08.8542431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-21T18:57:09.8549527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-21T18:57:10.8548492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.41,A,,,V,,V,,V*69
2022-04-21T18:57:11.8546362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-21T18:57:12.8544069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-21T18:57:13.8545783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-21T18:57:14.8553042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-21T18:57:15.8553215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-21T18:57:16.8452415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-21T18:57:18.0045317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-21T18:57:18.8447870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-21T18:57:19.8545105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-21T18:57:20.8552372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:57:21.8547884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-21T18:57:22.8451917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.10,A,,,V,,V,,V*69
2022-04-21T18:57:23.8449721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2022-04-21T18:57:24.8547917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-21T18:57:25.8556024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2022-04-21T18:57:26.8555179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.14,A,,,V,,V,,V*61
2022-04-21T18:57:27.8552699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2022-04-21T18:57:28.8548262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.10,A,,,V,,V,,V*64
2022-04-21T18:57:29.8555210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.11,A,,,V,,V,,V*65
2022-04-21T18:57:30.8549938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.20,A,,,V,,V,,V*68
2022-04-21T18:57:31.8459507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-21T18:57:33.0058540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-21T18:57:33.8452068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2022-04-21T18:57:34.8458915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-21T18:57:35.8454354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-21T18:57:36.8450737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-21T18:57:37.8456538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-21T18:57:38.8552769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-21T18:57:39.8561564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-21T18:57:40.8461245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-21T18:57:41.8457022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.50,A,,,V,,V,,V*68
2022-04-21T18:57:42.8452990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-21T18:57:43.8460010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-21T18:57:44.8455391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-21T18:57:45.8455774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-21T18:57:46.8462987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-21T18:57:47.9962775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-21T18:57:48.8456445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-21T18:57:49.8465388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-21T18:57:50.8461206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-21T18:57:51.8457030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-21T18:57:52.8463806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-21T18:57:53.8462143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-21T18:57:54.8457961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-21T18:57:55.8465012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-21T18:57:56.8460445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-21T18:57:57.8467521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2022-04-21T18:57:58.8466952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-21T18:57:59.8463180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-21T18:58:00.8458688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-21T18:58:01.8466302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.41,A,,,V,,V,,V*61
2022-04-21T18:58:02.9965041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-21T18:58:03.8468704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-21T18:58:04.8466724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.26,A,,,V,,V,,V*6E
2022-04-21T18:58:05.8468718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-21T18:58:06.8491765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-21T18:58:07.8460831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-21T18:58:08.8469226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-21T18:58:09.8470561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2022-04-21T18:58:10.8465063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.16,A,,,V,,V,,V*61
2022-04-21T18:58:11.8472204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2022-04-21T18:58:12.8370619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2022-04-21T18:58:13.8466720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.10,A,,,V,,V,,V*64
2022-04-21T18:58:14.8463016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.01,A,,,V,,V,,V*66
2022-04-21T18:58:15.8469753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-0.96,A,,,V,,V,,V*65
2022-04-21T18:58:16.8464855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2022-04-21T18:58:17.9964515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2022-04-21T18:58:18.8467300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.09,A,,,V,,V,,V*6C
2022-04-21T18:58:19.8474298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.07,A,,,V,,V,,V*65
2022-04-21T18:58:20.8469999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.02,A,,,V,,V,,V*65
2022-04-21T18:58:21.8465841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.03,A,,,V,,V,,V*69
2022-04-21T18:58:22.8374467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.14,A,,,V,,V,,V*6C
2022-04-21T18:58:23.8468603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.17,A,,,V,,V,,V*6C
2022-04-21T18:58:24.8376131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2022-04-21T18:58:25.8372031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2022-04-21T18:58:26.8467552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2022-04-21T18:58:27.8375486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-21T18:58:28.8470883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2022-04-21T18:58:29.8478557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2022-04-21T18:58:30.8474703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.16,A,,,V,,V,,V*67
2022-04-21T18:58:31.8470239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-21T18:58:32.9969911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.21,A,,,V,,V,,V*6E
2022-04-21T18:58:33.8373949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.15,A,,,V,,V,,V*6A
2022-04-21T18:58:34.8478109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-21T18:58:35.8377488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-21T18:58:36.8372774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T18:58:37.8479790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-21T18:58:38.8475679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-21T18:58:39.8372589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-21T18:58:40.8408985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-21T18:58:41.8323974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-21T18:58:42.8375068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-21T18:58:43.8382364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-21T18:58:44.8378180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-21T18:58:45.8374016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-21T18:58:46.8381863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-21T18:58:47.9883762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-21T18:58:48.8381337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-21T18:58:49.8383015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.62,A,,,V,,V,,V*68
2022-04-21T18:58:50.8381359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-21T18:58:51.8383537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-21T18:58:52.8379073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-21T18:58:53.8375798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2022-04-21T18:58:54.8382852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-21T18:58:55.8379282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-21T18:58:56.8386426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-21T18:58:57.8382203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-21T18:58:58.8377996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-21T18:58:59.8385095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.55,A,,,V,,V,,V*6E
2022-04-21T18:59:00.8387103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-21T18:59:01.8378906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-21T18:59:02.9884272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-21T18:59:03.8387686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-21T18:59:04.8383113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-21T18:59:05.8281471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-21T18:59:06.8387775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2022-04-21T18:59:07.8388455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-21T18:59:08.8384401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.33,A,,,V,,V,,V*65
2022-04-21T18:59:09.8381130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-21T18:59:10.8390524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.22,A,,,V,,V,,V*60
2022-04-21T18:59:11.8386090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.13,A,,,V,,V,,V*6A
2022-04-21T18:59:12.8386578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.11,A,,,V,,V,,V*6D
2022-04-21T18:59:13.8382274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-21T18:59:14.8290448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-21T18:59:15.8285738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-21T18:59:16.8382802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-21T18:59:17.9891775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-21T18:59:18.8384102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-21T18:59:19.8390657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-21T18:59:20.8293251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2022-04-21T18:59:21.8288562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-21T18:59:22.8385115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-21T18:59:23.8391812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-21T18:59:24.8388840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-21T18:59:25.8296368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-21T18:59:26.8293930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-21T18:59:27.8291265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-21T18:59:28.8386250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.57,A,,,V,,V,,V*6A
2022-04-21T18:59:29.8393072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2022-04-21T18:59:30.8388745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.56,A,,,V,,V,,V*65
2022-04-21T18:59:31.8397726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T18:59:32.9892387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-21T18:59:33.8294986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-21T18:59:34.8292157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-21T18:59:35.8299141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-21T18:59:36.8394456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-21T18:59:37.8390349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-21T18:59:38.8299247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-21T18:59:39.8297409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-21T18:59:40.8292849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-21T18:59:41.8300035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2022-04-21T18:59:42.8299083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-21T18:59:43.8294696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-21T18:59:44.8302384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.52,A,,,V,,V,,V*6C
2022-04-21T18:59:45.8297963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-21T18:59:46.8294261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.62,A,,,V,,V,,V*6B
2022-04-21T18:59:47.9793580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-21T18:59:48.8296532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.57,A,,,V,,V,,V*68
2022-04-21T18:59:49.8300481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-21T18:59:50.8301854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.51,A,,,V,,V,,V*6A
2022-04-21T18:59:51.8297165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.61,A,,,V,,V,,V*69
2022-04-21T18:59:52.8297544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2022-04-21T18:59:53.8304565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.74,A,,,V,,V,,V*6D
2022-04-21T18:59:54.8305205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.76,A,,,V,,V,,V*65
2022-04-21T18:59:55.8345100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.71,A,,,V,,V,,V*67
2022-04-21T18:59:56.8296736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.57,A,,,V,,V,,V*60
2022-04-21T18:59:57.8303964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-21T18:59:58.8201555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-21T18:59:59.8302149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.57,A,,,V,,V,,V*6F
2022-04-21T19:00:00.8301875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-21T19:00:01.8297345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-21T19:00:02.9807634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-21T19:00:03.8305953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-21T19:00:04.8308158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-21T19:00:05.8303838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.49,A,,,V,,V,,V*62
2022-04-21T19:00:06.8300259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-21T19:00:07.8301755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-21T19:00:08.8308624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-21T19:00:09.8305291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-21T19:00:10.8301517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-21T19:00:11.8308911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-21T19:00:12.8304448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.32,A,,,V,,V,,V*6E
2022-04-21T19:00:13.8301989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.37,A,,,V,,V,,V*63
2022-04-21T19:00:14.8308915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-21T19:00:15.8308900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-21T19:00:16.8304279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-21T19:00:17.9803824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-21T19:00:18.8306394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-21T19:00:19.8303088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-21T19:00:20.8310385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-21T19:00:21.8312839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-21T19:00:22.8211600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T19:00:23.8306319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T19:00:24.8313439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-21T19:00:25.8311756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-21T19:00:26.8312864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-21T19:00:27.8311275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-21T19:00:28.8207701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-21T19:00:29.8207974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-21T19:00:30.8209985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-21T19:00:31.8316554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.41,A,,,V,,V,,V*6E
2022-04-21T19:00:32.9816352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-21T19:00:33.8208962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-21T19:00:34.8212854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-21T19:00:35.8311241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T19:00:36.8216909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T19:00:37.8311667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-21T19:00:38.8318853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-21T19:00:39.8215116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2022-04-21T19:00:40.8210973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-21T19:00:41.8219031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T19:00:42.8214421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-21T19:00:43.8310602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-21T19:00:44.8219792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-21T19:00:45.8219216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.60,A,,,V,,V,,V*6F
2022-04-21T19:00:46.8215832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.64,A,,,V,,V,,V*69
2022-04-21T19:00:47.9713923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-21T19:00:48.8217052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-21T19:00:49.8212941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-21T19:00:50.8222928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T19:00:51.8218864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-21T19:00:52.8214709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-21T19:00:53.8221743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-21T19:00:54.8219450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-21T19:00:55.8215194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-21T19:00:56.8222573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T19:00:57.8218011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-21T19:00:58.8225930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-21T19:00:59.8221441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-21T19:01:00.8217026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.24,A,,,V,,V,,V*6B
2022-04-21T19:01:01.8224372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-21T19:01:02.9718549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-21T19:01:03.8221059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-21T19:01:04.8218194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-21T19:01:05.8225147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-21T19:01:06.8220908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-21T19:01:07.8223976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-21T19:01:08.8221089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-21T19:01:09.8228430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-21T19:01:10.8224369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-21T19:01:11.8220512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.33,A,,,V,,V,,V*6F
2022-04-21T19:01:12.8221009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.31,A,,,V,,V,,V*67
2022-04-21T19:01:13.8228099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-21T19:01:14.8223226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2022-04-21T19:01:15.8226495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2022-04-21T19:01:16.8222167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-21T19:01:17.9725445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-21T19:01:18.8129568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.17,A,,,V,,V,,V*63
2022-04-21T19:01:19.8224521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.09,A,,,V,,V,,V*68
2022-04-21T19:01:20.8227543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.99,A,,,V,,V,,V*6B
2022-04-21T19:01:21.8223599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.04,A,,,V,,V,,V*61
2022-04-21T19:01:22.8132222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.09,A,,,V,,V,,V*66
2022-04-21T19:01:23.8229445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.08,A,,,V,,V,,V*62
2022-04-21T19:01:24.8224978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.06,A,,,V,,V,,V*67
2022-04-21T19:01:25.8232355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.00,A,,,V,,V,,V*68
2022-04-21T19:01:26.8128084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2022-04-21T19:01:27.8125704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-21T19:01:28.8232211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2022-04-21T19:01:29.8128652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-0.98,A,,,V,,V,,V*6A
2022-04-21T19:01:30.8234911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.92,A,,,V,,V,,V*6D
2022-04-21T19:01:31.8230964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.00,A,,,V,,V,,V*68
2022-04-21T19:01:32.9726150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.05,A,,,V,,V,,V*67
2022-04-21T19:01:33.8128477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.03,A,,,V,,V,,V*68
2022-04-21T19:01:34.8135525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.00,A,,,V,,V,,V*63
2022-04-21T19:01:35.8132775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-0.97,A,,,V,,V,,V*68
2022-04-21T19:01:36.8134060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.05,A,,,V,,V,,V*60
2022-04-21T19:01:37.8135852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.09,A,,,V,,V,,V*6D
2022-04-21T19:01:38.8236921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2022-04-21T19:01:39.8228379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2022-04-21T19:01:40.8132989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-21T19:01:41.8129351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2022-04-21T19:01:42.8136342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.13,A,,,V,,V,,V*6F
2022-04-21T19:01:43.8230935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.08,A,,,V,,V,,V*61
2022-04-21T19:01:44.8138736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.08,A,,,V,,V,,V*64
2022-04-21T19:01:45.8172934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-21T19:01:46.8236452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.27,A,,,V,,V,,V*6E
2022-04-21T19:01:47.9638849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-21T19:01:48.8132970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-21T19:01:49.8134259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.23,A,,,V,,V,,V*69
2022-04-21T19:01:50.8133307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-21T19:01:51.8137914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.25,A,,,V,,V,,V*6D
2022-04-21T19:01:52.8133739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.25,A,,,V,,V,,V*69
2022-04-21T19:01:53.8138319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-21T19:01:54.8134058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2022-04-21T19:01:55.8142708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.11,A,,,V,,V,,V*6C
2022-04-21T19:01:56.8137857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-21T19:01:57.8134180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-21T19:01:58.8141089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-21T19:01:59.8140694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-21T19:02:00.8142933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-21T19:02:01.8142225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-21T19:02:02.9643620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-21T19:02:03.8146569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T19:02:04.8142492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-21T19:02:05.8137723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T19:02:06.8142260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T19:02:07.8140029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-21T19:02:08.8138468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-21T19:02:09.8147574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-21T19:02:10.8143487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T19:02:11.8144485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-21T19:02:12.8141888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-21T19:02:13.8049619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-21T19:02:14.8049426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-21T19:02:15.8144492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-21T19:02:16.8140286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-21T19:02:17.9651078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T19:02:18.8142815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-21T19:02:19.8150636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-21T19:02:20.8151607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.63,A,,,V,,V,,V*6F
2022-04-21T19:02:21.8147825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.70,A,,,V,,V,,V*69
2022-04-21T19:02:22.8050008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T19:02:23.8145698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-21T19:02:24.8153314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-21T19:02:25.8145991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-21T19:02:26.8045471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-21T19:02:27.8151760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-21T19:02:28.8048389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-21T19:02:29.8149256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-21T19:02:30.8045899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2022-04-21T19:02:31.8046033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-21T19:02:32.9648042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-21T19:02:33.8051767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-21T19:02:34.8056441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-21T19:02:35.8052126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T19:02:36.8048293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-21T19:02:37.8155947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-21T19:02:38.8050759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-21T19:02:39.8049320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-21T19:02:40.8056531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-21T19:02:41.8149383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-21T19:02:42.8058763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-21T19:02:43.8151590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-21T19:02:44.8054560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-21T19:02:45.8149763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-21T19:02:46.8115006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T19:02:47.9559971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.30,A,,,V,,V,,V*68
2022-04-21T19:02:48.8053987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T19:02:49.8061295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-21T19:02:50.8058430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-21T19:02:51.8053761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-21T19:02:52.8061528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-21T19:02:53.8057713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.04,A,,,V,,V,,V*68
2022-04-21T19:02:54.8053289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-21T19:02:55.8060515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.17,A,,,V,,V,,V*69
2022-04-21T19:02:56.8055926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-21T19:02:57.8063308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2022-04-21T19:02:58.8058754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.03,A,,,V,,V,,V*68
2022-04-21T19:02:59.8054583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.06,A,,,V,,V,,V*63
2022-04-21T19:03:00.8061136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.16,A,,,V,,V,,V*62
2022-04-21T19:03:01.8063090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-21T19:03:02.9564949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.27,A,,,V,,V,,V*68
2022-04-21T19:03:03.8058470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-21T19:03:04.8065716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-21T19:03:05.8062092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-21T19:03:06.8057960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-21T19:03:07.7965492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-21T19:03:08.8059126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-21T19:03:09.8061048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2022-04-21T19:03:10.8063526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-21T19:03:11.8065431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-21T19:03:12.8060980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T19:03:13.8060785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-21T19:03:14.8067784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-21T19:03:15.8062999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-21T19:03:16.8059338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-21T19:03:17.9567780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.42,A,,,V,,V,,V*60
2022-04-21T19:03:18.8070608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-21T19:03:19.8066193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-21T19:03:20.8062100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-21T19:03:21.8063518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-21T19:03:22.8070691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.27,A,,,V,,V,,V*6A
2022-04-21T19:03:23.7966987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.22,A,,,V,,V,,V*6D
2022-04-21T19:03:24.8062239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-21T19:03:25.8070889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-21T19:03:26.8069463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-21T19:03:27.7965336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-21T19:03:28.8071873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-21T19:03:29.8067287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-21T19:03:30.8074519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-21T19:03:31.7974745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-21T19:03:32.9565034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T19:03:33.7967997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-21T19:03:34.7975821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-21T19:03:35.7966608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-21T19:03:36.8073013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T19:03:37.8068608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-21T19:03:38.7976178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-21T19:03:39.8076586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-21T19:03:40.8067941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-21T19:03:41.7977508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.28,A,,,V,,V,,V*64
2022-04-21T19:03:42.7973369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-21T19:03:43.8068655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-21T19:03:44.8075689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.46,A,,,V,,V,,V*65
2022-04-21T19:03:45.7971753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-21T19:03:46.7978934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-21T19:03:47.9478663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-21T19:03:48.7970657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-21T19:03:49.7977780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-21T19:03:50.7978173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.63,A,,,V,,V,,V*68
2022-04-21T19:03:51.7973549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.66,A,,,V,,V,,V*61
2022-04-21T19:03:52.8070929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-21T19:03:53.7980392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2022-04-21T19:03:54.7975673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T19:03:55.7976862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2022-04-21T19:03:56.7972846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-21T19:03:57.7979734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2022-04-21T19:03:58.7977774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-21T19:03:59.7973622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-21T19:04:00.7980952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-21T19:04:01.7975222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-21T19:04:02.9474957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-21T19:04:03.7975297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-21T19:04:04.7982548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.54,A,,,V,,V,,V*6E
2022-04-21T19:04:05.7982482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-21T19:04:06.7976780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-21T19:04:07.7983824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-21T19:04:08.7979143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-21T19:04:09.7986170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.56,A,,,V,,V,,V*6B
2022-04-21T19:04:10.7982002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-21T19:04:11.7977634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-21T19:04:12.7980939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.51,A,,,V,,V,,V*6D
2022-04-21T19:04:13.7987767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-21T19:04:14.7984023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-21T19:04:15.7982067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-21T19:04:16.7887617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-21T19:04:17.9481974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-21T19:04:18.7984771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-21T19:04:19.7980950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-21T19:04:20.7987560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-21T19:04:21.7983116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-21T19:04:22.7990188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-21T19:04:23.7886798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-21T19:04:24.7989717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T19:04:25.7984994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-21T19:04:26.7992039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-21T19:04:27.7983765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-21T19:04:28.7882961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-21T19:04:29.7889900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-21T19:04:30.7984888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-21T19:04:31.7892637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-21T19:04:32.9490109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-21T19:04:33.7993070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-21T19:04:34.7989353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-21T19:04:35.7886041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-21T19:04:36.7893068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-21T19:04:37.7990492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-21T19:04:38.7986662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-21T19:04:39.7887374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-21T19:04:40.7894543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T19:04:41.7894727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-21T19:04:42.7890057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-21T19:04:43.7895044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-21T19:04:44.7889503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.64,A,,,V,,V,,V*6C
2022-04-21T19:04:45.7994989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-21T19:04:46.7991406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.70,A,,,V,,V,,V*6C
2022-04-21T19:04:47.9497123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-21T19:04:48.7989640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-21T19:04:49.7898594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-21T19:04:50.7892054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-21T19:04:51.7899134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.60,A,,,V,,V,,V*6E
2022-04-21T19:04:52.7894594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.55,A,,,V,,V,,V*6B
2022-04-21T19:04:53.7890817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-21T19:04:54.7897881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-21T19:04:55.7893243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-21T19:04:56.7900533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-21T19:04:57.7895837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-21T19:04:58.7895046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-21T19:04:59.7897493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-21T19:05:00.7893219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-21T19:05:01.7900326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-21T19:05:02.9399746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-21T19:05:03.7902884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-21T19:05:04.7898303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-21T19:05:05.7897075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.43,A,,,V,,V,,V*6A
2022-04-21T19:05:06.7905298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-21T19:05:07.7896702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-21T19:05:08.7897633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-21T19:05:09.7904417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.55,A,,,V,,V,,V*69
2022-04-21T19:05:10.7905088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.55,A,,,V,,V,,V*6D
2022-04-21T19:05:11.7901573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-21T19:05:12.7897196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-21T19:05:13.7902515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-21T19:05:14.7898489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-21T19:05:15.7907194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.57,A,,,V,,V,,V*6C
2022-04-21T19:05:16.7902722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-21T19:05:17.9398588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-21T19:05:18.7901312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-21T19:05:19.7909383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-21T19:05:20.7907489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-21T19:05:21.7902736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-21T19:05:22.7810582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.56,A,,,V,,V,,V*6C
2022-04-21T19:05:23.7806358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-21T19:05:24.7903588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-21T19:05:25.7811355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-21T19:05:26.7807071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-21T19:05:27.7902618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-21T19:05:28.7909582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-21T19:05:29.7904893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-21T19:05:30.7911848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-21T19:05:31.7907940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-21T19:05:32.9407474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-21T19:05:33.7910488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-21T19:05:34.7906363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-21T19:05:35.7913143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2022-04-21T19:05:36.7811007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-21T19:05:37.7808901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-21T19:05:38.7805228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-21T19:05:39.7812128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2022-04-21T19:05:40.7807670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2022-04-21T19:05:41.7814779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.34,A,,,V,,V,,V*6E
2022-04-21T19:05:42.7909531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.39,A,,,V,,V,,V*64
2022-04-21T19:05:43.7912022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-21T19:05:44.7907946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-21T19:05:45.7815731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-21T19:05:46.7811124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-21T19:05:47.9410184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-21T19:05:48.7814045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-21T19:05:49.7910367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-21T19:05:50.7810053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-21T19:05:51.7817236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-21T19:05:52.7915855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-21T19:05:53.7812076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.40,A,,,V,,V,,V*6E
2022-04-21T19:05:54.7819118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-21T19:05:55.7814594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-21T19:05:56.7810831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-21T19:05:57.7817997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-21T19:05:58.7816121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T19:05:59.7818205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.38,A,,,V,,V,,V*67
2022-04-21T19:06:00.7812205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-21T19:06:01.7821257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-21T19:06:02.9315478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.61,A,,,V,,V,,V*6F
2022-04-21T19:06:03.7818640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.65,A,,,V,,V,,V*6F
2022-04-21T19:06:04.7814434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-21T19:06:05.7821382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2022-04-21T19:06:06.7818613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-21T19:06:07.7814591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.64,A,,,V,,V,,V*6E
2022-04-21T19:06:08.7821607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-21T19:06:09.7824089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-21T19:06:10.7819815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-21T19:06:11.7816553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-21T19:06:12.7823393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-21T19:06:13.7821152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-21T19:06:14.7816704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.64,A,,,V,,V,,V*68
2022-04-21T19:06:15.7823995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.66,A,,,V,,V,,V*69
2022-04-21T19:06:16.7825314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.64,A,,,V,,V,,V*6F
2022-04-21T19:06:17.9317658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T19:06:18.7820346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.65,A,,,V,,V,,V*6E
2022-04-21T19:06:19.7827706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2022-04-21T19:06:20.7823264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.68,A,,,V,,V,,V*61
2022-04-21T19:06:21.7819379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-21T19:06:22.7826580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.67,A,,,V,,V,,V*6F
2022-04-21T19:06:23.7827104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.69,A,,,V,,V,,V*62
2022-04-21T19:06:24.7821485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-21T19:06:25.7820118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.55,A,,,V,,V,,V*6C
2022-04-21T19:06:26.7820776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-21T19:06:27.7730276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-21T19:06:28.7726187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-21T19:06:29.7821888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-21T19:06:30.7729649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-21T19:06:31.7725050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-21T19:06:32.9324465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-21T19:06:33.7829294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.47,A,,,V,,V,,V*6E
2022-04-21T19:06:34.7824715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.54,A,,,V,,V,,V*6D
2022-04-21T19:06:35.7733783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-21T19:06:36.7829212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2022-04-21T19:06:37.7824850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-21T19:06:38.7732523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.67,A,,,V,,V,,V*6F
2022-04-21T19:06:39.7832900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.68,A,,,V,,V,,V*69
2022-04-21T19:06:40.7729707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.62,A,,,V,,V,,V*6C
2022-04-21T19:06:41.7732754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-21T19:06:42.7728330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-21T19:06:43.7669150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-21T19:06:44.7701934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-21T19:06:45.7582375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.44,A,,,V,,V,,V*6A
2022-04-21T19:06:46.7688803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-21T19:06:47.9188414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-21T19:06:48.7580959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-21T19:06:49.7588559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-21T19:06:50.7590540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-21T19:06:51.7585082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-21T19:06:52.7581245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.53,A,,,V,,V,,V*6B
2022-04-21T19:06:53.7588816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-21T19:06:54.7586964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2022-04-21T19:06:55.7582812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-21T19:06:56.7589835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.62,A,,,V,,V,,V*69
2022-04-21T19:06:57.7585314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-21T19:06:58.7592487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-21T19:06:59.7583739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-21T19:07:00.7590679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-21T19:07:01.7586082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-21T19:07:02.9086477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-21T19:07:03.7594304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-21T19:07:04.7590260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.44,A,,,V,,V,,V*69
2022-04-21T19:07:05.7586693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-21T19:07:06.7593171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.57,A,,,V,,V,,V*6E
2022-04-21T19:07:07.7588343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2022-04-21T19:07:08.7595622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-21T19:07:09.7590847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-21T19:07:10.7595873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-21T19:07:11.7592110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-21T19:07:12.7587923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-21T19:07:13.7595028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-21T19:07:14.7590426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-21T19:07:15.7593700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-21T19:07:16.7589430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-21T19:07:17.9089310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-21T19:07:18.7592123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-21T19:07:19.7598808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-21T19:07:20.7598785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-21T19:07:21.7593952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-21T19:07:22.7601031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-21T19:07:23.7596935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-21T19:07:24.7591377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T19:07:25.7600304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-21T19:07:26.7601123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-21T19:07:27.7597280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.39,A,,,V,,V,,V*63
2022-04-21T19:07:28.7601918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-21T19:07:29.7603692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-21T19:07:30.7601258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-21T19:07:31.7596742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.44,A,,,V,,V,,V*67
2022-04-21T19:07:32.9101665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-21T19:07:33.7504911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-21T19:07:34.7502656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-21T19:07:35.7504334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-21T19:07:36.7501313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2022-04-21T19:07:37.7503176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.58,A,,,V,,V,,V*6B
2022-04-21T19:07:38.7597825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-21T19:07:39.7604877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-21T19:07:40.7600293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-21T19:07:41.7497266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-21T19:07:42.7504811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-21T19:07:43.7599614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.62,A,,,V,,V,,V*6C
2022-04-21T19:07:44.7507445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T19:07:45.7498617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-21T19:07:46.7605162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-21T19:07:47.9106211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-21T19:07:48.7504092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-21T19:07:49.7499762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T19:07:50.7506863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.76,A,,,V,,V,,V*6E
2022-04-21T19:07:51.7502216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.78,A,,,V,,V,,V*66
2022-04-21T19:07:52.7504143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.73,A,,,V,,V,,V*62
2022-04-21T19:07:53.7511103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.67,A,,,V,,V,,V*6E
2022-04-21T19:07:54.7506707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T19:07:55.7509776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-21T19:07:56.7505052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-21T19:07:57.7512132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-21T19:07:58.7508217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.56,A,,,V,,V,,V*6B
2022-04-21T19:07:59.7508712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-21T19:08:00.7504554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.65,A,,,V,,V,,V*6B
2022-04-21T19:08:01.7511591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.67,A,,,V,,V,,V*6E
2022-04-21T19:08:02.9011310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.68,A,,,V,,V,,V*67
2022-04-21T19:08:03.7507796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.66,A,,,V,,V,,V*68
2022-04-21T19:08:04.7510100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-21T19:08:05.7505931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-21T19:08:06.7512919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.65,A,,,V,,V,,V*6A
2022-04-21T19:08:07.7508452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-21T19:08:08.7515469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2022-04-21T19:08:09.7515848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-21T19:08:10.7506078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-21T19:08:11.7512916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-21T19:08:12.7509329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-21T19:08:13.7510851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-21T19:08:14.7518002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-21T19:08:15.7513632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-21T19:08:16.7508891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.43,A,,,V,,V,,V*68
2022-04-21T19:08:17.9011026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-21T19:08:18.7516229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-21T19:08:19.7511464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-21T19:08:20.7516061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-21T19:08:21.7511454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.50,A,,,V,,V,,V*63
2022-04-21T19:08:22.7518604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-21T19:08:23.7418119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-21T19:08:24.7519005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T19:08:25.7514569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.61,A,,,V,,V,,V*6A
2022-04-21T19:08:26.7521888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T19:08:27.7513353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-21T19:08:28.7421010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-21T19:08:29.7518002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.60,A,,,V,,V,,V*6D
2022-04-21T19:08:30.7515495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2022-04-21T19:08:31.7513313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-21T19:08:32.9013451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-21T19:08:33.7516161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-21T19:08:34.7424004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-21T19:08:35.7519743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-21T19:08:36.7518404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-21T19:08:37.7514431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-21T19:08:38.7422467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-21T19:08:39.7416438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.29,A,,,V,,V,,V*60
2022-04-21T19:08:40.7423768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-21T19:08:41.7518452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-21T19:08:42.7525306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-21T19:08:43.7521208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-21T19:08:44.7418747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-21T19:08:45.7425862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-21T19:08:46.7425685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-21T19:08:47.9024655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-21T19:08:48.7428163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-21T19:08:49.7427384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-21T19:08:50.7524866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.21,A,,,V,,V,,V*6C
2022-04-21T19:08:51.7429781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-21T19:08:52.7425768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.33,A,,,V,,V,,V*6D
2022-04-21T19:08:53.7423421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.31,A,,,V,,V,,V*6B
2022-04-21T19:08:54.7420672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-21T19:08:55.7430728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-21T19:08:56.7426350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-21T19:08:57.7422326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-21T19:08:58.7429737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-21T19:08:59.7425365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-21T19:09:00.7432553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.13,A,,,V,,V,,V*6E
2022-04-21T19:09:01.7428795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T19:09:02.8931521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-21T19:09:03.7423668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.26,A,,,V,,V,,V*6A
2022-04-21T19:09:04.7430833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-21T19:09:05.7425758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-21T19:09:06.7433190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T19:09:07.7429892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T19:09:08.7426459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-21T19:09:09.7328604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.32,A,,,V,,V,,V*6D
2022-04-21T19:09:10.7426835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-21T19:09:11.7428465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.45,A,,,V,,V,,V*6A
2022-04-21T19:09:12.7435637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-21T19:09:13.7432034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-21T19:09:14.7434272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-21T19:09:15.7429763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-21T19:09:16.7437657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.53,A,,,V,,V,,V*6E
2022-04-21T19:09:17.8937310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2022-04-21T19:09:18.7436920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.60,A,,,V,,V,,V*6F
2022-04-21T19:09:19.7432526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-21T19:09:20.7429323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-21T19:09:21.7438954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.49,A,,,V,,V,,V*62
2022-04-21T19:09:22.7330725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.45,A,,,V,,V,,V*6A
2022-04-21T19:09:23.7339430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.52,A,,,V,,V,,V*6C
2022-04-21T19:09:24.7335155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-21T19:09:25.7430843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-21T19:09:26.7437796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.65,A,,,V,,V,,V*6D
2022-04-21T19:09:27.7438135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.63,A,,,V,,V,,V*69
2022-04-21T19:09:28.7433631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-21T19:09:29.7433953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-21T19:09:30.7431886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-21T19:09:31.7439674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.64,A,,,V,,V,,V*6D
2022-04-21T19:09:32.8938709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-21T19:09:33.7437859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.66,A,,,V,,V,,V*6B
2022-04-21T19:09:34.7435702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.67,A,,,V,,V,,V*6B
2022-04-21T19:09:35.7434466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.68,A,,,V,,V,,V*64
2022-04-21T19:09:36.7443062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T19:09:37.7439016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.69,A,,,V,,V,,V*61
2022-04-21T19:09:38.7435639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.71,A,,,V,,V,,V*6B
2022-04-21T19:09:39.7343049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.70,A,,,V,,V,,V*6A
2022-04-21T19:09:40.7335710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.70,A,,,V,,V,,V*6D
2022-04-21T19:09:41.7342805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.66,A,,,V,,V,,V*6D
2022-04-21T19:09:42.7438166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.62,A,,,V,,V,,V*6F
2022-04-21T19:09:43.7439721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-21T19:09:44.7336629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.56,A,,,V,,V,,V*6A
2022-04-21T19:09:45.7436257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-21T19:09:46.7443309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-21T19:09:47.8940171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-21T19:09:48.7443339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T19:09:49.7339880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T19:09:50.7338687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-21T19:09:51.7345771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T19:09:52.7341215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T19:09:53.7348447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T19:09:54.7349797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T19:09:55.7345700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-21T19:09:56.7341607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-21T19:09:57.7348587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-21T19:09:58.7345428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-21T19:09:59.7341375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T19:10:00.7348445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-21T19:10:01.7347246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.33,A,,,V,,V,,V*6C
2022-04-21T19:10:02.8847055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-21T19:10:03.7350664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-21T19:10:04.7348300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2022-04-21T19:10:05.7344185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-21T19:10:06.7351776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.31,A,,,V,,V,,V*6A
2022-04-21T19:10:07.7347144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.36,A,,,V,,V,,V*63
2022-04-21T19:10:08.7345166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2022-04-21T19:10:09.7346511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.35,A,,,V,,V,,V*6E
2022-04-21T19:10:10.7352679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.32,A,,,V,,V,,V*6B
2022-04-21T19:10:11.7349821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.24,A,,,V,,V,,V*65
2022-04-21T19:10:12.7371089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.17,A,,,V,,V,,V*60
2022-04-21T19:10:13.7352721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.17,A,,,V,,V,,V*6C
2022-04-21T19:10:14.7348066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.26,A,,,V,,V,,V*68
2022-04-21T19:10:15.7356227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-21T19:10:16.7355699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.39,A,,,V,,V,,V*6E
2022-04-21T19:10:17.8855172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.41,A,,,V,,V,,V*61
2022-04-21T19:10:18.7347635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.44,A,,,V,,V,,V*6A
2022-04-21T19:10:19.7354653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.45,A,,,V,,V,,V*6C
2022-04-21T19:10:20.7350045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.44,A,,,V,,V,,V*6C
2022-04-21T19:10:21.7357184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.42,A,,,V,,V,,V*69
2022-04-21T19:10:22.7352590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2022-04-21T19:10:23.7352521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.44,A,,,V,,V,,V*6A
2022-04-21T19:10:24.7350771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.45,A,,,V,,V,,V*62
2022-04-21T19:10:25.7359095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.43,A,,,V,,V,,V*6B
2022-04-21T19:10:26.7355220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.42,A,,,V,,V,,V*6D
2022-04-21T19:10:27.7259536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.43,A,,,V,,V,,V*6F
2022-04-21T19:10:28.7354743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.45,A,,,V,,V,,V*6F
2022-04-21T19:10:29.7350551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.50,A,,,V,,V,,V*6C
2022-04-21T19:10:30.7258323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.54,A,,,V,,V,,V*68
2022-04-21T19:10:31.7253750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.54,A,,,V,,V,,V*6A
2022-04-21T19:10:32.8853035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.53,A,,,V,,V,,V*63
2022-04-21T19:10:33.7256848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.44,A,,,V,,V,,V*68
2022-04-21T19:10:34.7356689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.35,A,,,V,,V,,V*6A
2022-04-21T19:10:35.7357840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.33,A,,,V,,V,,V*68
2022-04-21T19:10:36.7359770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.37,A,,,V,,V,,V*6A
2022-04-21T19:10:37.7256056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.40,A,,,V,,V,,V*6B
2022-04-21T19:10:38.7355674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.39,A,,,V,,V,,V*6E
2022-04-21T19:10:39.7255848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.36,A,,,V,,V,,V*6F
2022-04-21T19:10:40.7264024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.29,A,,,V,,V,,V*66
2022-04-21T19:10:41.7259629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.29,A,,,V,,V,,V*69
2022-04-21T19:10:42.7255593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.32,A,,,V,,V,,V*61
2022-04-21T19:10:43.7262633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.32,A,,,V,,V,,V*64
2022-04-21T19:10:44.7257965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.28,A,,,V,,V,,V*6F
2022-04-21T19:10:45.7265682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.20,A,,,V,,V,,V*68
2022-04-21T19:10:46.7263807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.21,A,,,V,,V,,V*61
2022-04-21T19:10:47.8857245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.29,A,,,V,,V,,V*62
2022-04-21T19:10:48.7260718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.30,A,,,V,,V,,V*65
2022-04-21T19:10:49.7256960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.26,A,,,V,,V,,V*62
2022-04-21T19:10:50.7267196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.18,A,,,V,,V,,V*6F
2022-04-21T19:10:51.7268259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.13,A,,,V,,V,,V*62
2022-04-21T19:10:52.7264015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.15,A,,,V,,V,,V*60
2022-04-21T19:10:53.7259944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.20,A,,,V,,V,,V*60
2022-04-21T19:10:54.7267577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.20,A,,,V,,V,,V*60
2022-04-21T19:10:55.7263156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.18,A,,,V,,V,,V*6E
2022-04-21T19:10:56.7259630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.14,A,,,V,,V,,V*61
2022-04-21T19:10:57.7266495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.12,A,,,V,,V,,V*61
2022-04-21T19:10:58.7262947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.17,A,,,V,,V,,V*64
2022-04-21T19:10:59.7264460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.23,A,,,V,,V,,V*67
2022-04-21T19:11:00.7265891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.25,A,,,V,,V,,V*60
2022-04-21T19:11:01.7264208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.22,A,,,V,,V,,V*66
2022-04-21T19:11:02.8765510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.18,A,,,V,,V,,V*67
2022-04-21T19:11:03.7268984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.18,A,,,V,,V,,V*62
2022-04-21T19:11:04.7272630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.23,A,,,V,,V,,V*6D
2022-04-21T19:11:05.7267690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.27,A,,,V,,V,,V*61
2022-04-21T19:11:06.7263574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-1.31,A,,,V,,V,,V*65
2022-04-21T19:11:07.7271449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.37,A,,,V,,V,,V*64
2022-04-21T19:11:08.7266827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.37,A,,,V,,V,,V*66
2022-04-21T19:11:09.7263516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-1.33,A,,,V,,V,,V*64
2022-04-21T19:11:10.7270823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.29,A,,,V,,V,,V*69
2022-04-21T19:11:11.7265793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-1.24,A,,,V,,V,,V*65
2022-04-21T19:11:12.7168392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-1.19,A,,,V,,V,,V*6A
2022-04-21T19:11:13.7266206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.18,A,,,V,,V,,V*68
2022-04-21T19:11:14.7275863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-1.16,A,,,V,,V,,V*63
2022-04-21T19:11:15.7270928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.17,A,,,V,,V,,V*67
2022-04-21T19:11:16.7266838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-1.21,A,,,V,,V,,V*62
2022-04-21T19:11:17.8766433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.21,A,,,V,,V,,V*6D
2022-04-21T19:11:18.7169568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.17,A,,,V,,V,,V*64
2022-04-21T19:11:19.7267168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.13,A,,,V,,V,,V*6D
2022-04-21T19:11:20.7274044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-1.12,A,,,V,,V,,V*62
2022-04-21T19:11:21.7277640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-1.09,A,,,V,,V,,V*6B
2022-04-21T19:11:22.7273644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-1.06,A,,,V,,V,,V*68
2022-04-21T19:11:23.7268954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-1.05,A,,,V,,V,,V*67
2022-04-21T19:11:24.7171485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-1.09,A,,,V,,V,,V*64
2022-04-21T19:11:25.7268867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-1.13,A,,,V,,V,,V*6F
2022-04-21T19:11:26.7276544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-1.18,A,,,V,,V,,V*6E
2022-04-21T19:11:27.7271573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.17,A,,,V,,V,,V*6C
2022-04-21T19:11:28.7270806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-1.11,A,,,V,,V,,V*6D
2022-04-21T19:11:29.7277662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-1.05,A,,,V,,V,,V*6C
2022-04-21T19:11:30.7178679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-1.00,A,,,V,,V,,V*6B
2022-04-21T19:11:31.7180740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.96,A,,,V,,V,,V*61
2022-04-21T19:11:32.8780235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.96,A,,,V,,V,,V*66
2022-04-21T19:11:33.7172383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.99,A,,,V,,V,,V*6C
2022-04-21T19:11:34.7179488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-1.03,A,,,V,,V,,V*6C
2022-04-21T19:11:35.7174912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-1.07,A,,,V,,V,,V*6F
2022-04-21T19:11:36.7182412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.11,A,,,V,,V,,V*66
2022-04-21T19:11:37.7178068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-1.14,A,,,V,,V,,V*63
2022-04-21T19:11:38.7273008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-1.12,A,,,V,,V,,V*61
2022-04-21T19:11:39.7175651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-1.07,A,,,V,,V,,V*62
2022-04-21T19:11:40.7174089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.03,A,,,V,,V,,V*63
2022-04-21T19:11:41.7178997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.04,A,,,V,,V,,V*64
2022-04-21T19:11:42.7175013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-1.05,A,,,V,,V,,V*64
2022-04-21T19:11:43.7179514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.04,A,,,V,,V,,V*6F
2022-04-21T19:11:44.7177942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.05,A,,,V,,V,,V*66
2022-04-21T19:11:45.7176018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.07,A,,,V,,V,,V*66
2022-04-21T19:11:46.7185353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.07,A,,,V,,V,,V*61
2022-04-21T19:11:47.8785571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.05,A,,,V,,V,,V*63
2022-04-21T19:11:48.7178174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.00,A,,,V,,V,,V*62
2022-04-21T19:11:49.7186025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.98,A,,,V,,V,,V*61
2022-04-21T19:11:50.7181855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.99,A,,,V,,V,,V*62
2022-04-21T19:11:51.7177698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.02,A,,,V,,V,,V*62
2022-04-21T19:11:52.7184766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.99,A,,,V,,V,,V*6C
2022-04-21T19:11:53.7180159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.94,A,,,V,,V,,V*6F
2022-04-21T19:11:54.7184104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.91,A,,,V,,V,,V*6A
2022-04-21T19:11:55.7181869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.91,A,,,V,,V,,V*6D
2022-04-21T19:11:56.7189003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.97,A,,,V,,V,,V*6C
2022-04-21T19:11:57.7184889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.00,A,,,V,,V,,V*65
2022-04-21T19:11:58.7180642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.98,A,,,V,,V,,V*67
2022-04-21T19:11:59.7189784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.96,A,,,V,,V,,V*6E
2022-04-21T19:12:00.7185689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.95,A,,,V,,V,,V*6C
2022-04-21T19:12:01.7181420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.92,A,,,V,,V,,V*6C
2022-04-21T19:12:03.6587326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.91,A,,,V,,V,,V*65
2022-04-21T19:12:03.7183984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.96,A,,,V,,V,,V*6C
2022-04-21T19:12:04.7191140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.99,A,,,V,,V,,V*60
2022-04-21T19:12:05.7186947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.01,A,,,V,,V,,V*61
2022-04-21T19:12:06.7190623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.99,A,,,V,,V,,V*6F
2022-04-21T19:12:07.7186084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.97,A,,,V,,V,,V*6B
2022-04-21T19:12:08.7182426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.98,A,,,V,,V,,V*6E
2022-04-21T19:12:09.7189382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.99,A,,,V,,V,,V*61
2022-04-21T19:12:10.7184905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.98,A,,,V,,V,,V*67
2022-04-21T19:12:11.7192225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.98,A,,,V,,V,,V*63
2022-04-21T19:12:12.7187436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.98,A,,,V,,V,,V*63
2022-04-21T19:12:13.7184542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.95,A,,,V,,V,,V*6B
2022-04-21T19:12:14.7185475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.95,A,,,V,,V,,V*6C
2022-04-21T19:12:15.7192544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.99,A,,,V,,V,,V*63
2022-04-21T19:12:16.7192753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.05,A,,,V,,V,,V*60
2022-04-21T19:12:17.7195205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-1.05,A,,,V,,V,,V*67
2022-04-21T19:12:18.8387620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.06,A,,,V,,V,,V*67
2022-04-21T19:12:19.7092079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.05,A,,,V,,V,,V*66
2022-04-21T19:12:20.7087708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.01,A,,,V,,V,,V*67
2022-04-21T19:12:21.7094579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.00,A,,,V,,V,,V*66
2022-04-21T19:12:22.7090156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.00,A,,,V,,V,,V*66
2022-04-21T19:12:23.7094654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.99,A,,,V,,V,,V*6C
2022-04-21T19:12:24.7189609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.99,A,,,V,,V,,V*6E
2022-04-21T19:12:25.7198330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.01,A,,,V,,V,,V*6F
2022-04-21T19:12:26.7095059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.04,A,,,V,,V,,V*6B
2022-04-21T19:12:27.7189753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.04,A,,,V,,V,,V*6E
2022-04-21T19:12:28.7097144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.02,A,,,V,,V,,V*6A
2022-04-21T19:12:29.7094133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.03,A,,,V,,V,,V*65
2022-04-21T19:12:30.7090044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.00,A,,,V,,V,,V*69
2022-04-21T19:12:31.7097009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.95,A,,,V,,V,,V*62
2022-04-21T19:12:32.7199436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.93,A,,,V,,V,,V*60
2022-04-21T19:12:34.6611278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.92,A,,,V,,V,,V*6D
2022-04-21T19:12:34.7193472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.92,A,,,V,,V,,V*6B
2022-04-21T19:12:35.7093789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.94,A,,,V,,V,,V*6A
2022-04-21T19:12:36.7200085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.96,A,,,V,,V,,V*68
2022-04-21T19:12:37.7200559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.98,A,,,V,,V,,V*69
2022-04-21T19:12:38.7197712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.00,A,,,V,,V,,V*63
2022-04-21T19:12:39.7097603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-1.04,A,,,V,,V,,V*67
2022-04-21T19:12:40.7093355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.04,A,,,V,,V,,V*63
2022-04-21T19:12:41.7100464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.04,A,,,V,,V,,V*6E
2022-04-21T19:12:42.7095954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.03,A,,,V,,V,,V*66
2022-04-21T19:12:43.7104049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.01,A,,,V,,V,,V*6A
2022-04-21T19:12:44.7102183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.99,A,,,V,,V,,V*60
2022-04-21T19:12:45.7101333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.96,A,,,V,,V,,V*6F
2022-04-21T19:12:46.7195886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.97,A,,,V,,V,,V*65
2022-04-21T19:12:47.7202880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-1.00,A,,,V,,V,,V*67
2022-04-21T19:12:48.7097708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-1.00,A,,,V,,V,,V*6B
2022-04-21T19:12:49.8400083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.97,A,,,V,,V,,V*6D
2022-04-21T19:12:50.7105480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.98,A,,,V,,V,,V*67
2022-04-21T19:12:51.7101323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.96,A,,,V,,V,,V*6E
2022-04-21T19:12:52.7097592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.93,A,,,V,,V,,V*6F
2022-04-21T19:12:53.7104470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.91,A,,,V,,V,,V*6E
2022-04-21T19:12:54.7097092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.92,A,,,V,,V,,V*60
2022-04-21T19:12:55.7104249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.96,A,,,V,,V,,V*6F
2022-04-21T19:12:56.7099573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.98,A,,,V,,V,,V*6A
2022-04-21T19:12:57.7106791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.95,A,,,V,,V,,V*68
2022-04-21T19:12:58.7102208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.92,A,,,V,,V,,V*60
2022-04-21T19:12:59.7106282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.90,A,,,V,,V,,V*6D
2022-04-21T19:13:00.7101576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.92,A,,,V,,V,,V*68
2022-04-21T19:13:01.7109350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.97,A,,,V,,V,,V*6F
2022-04-21T19:13:02.7105204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.98,A,,,V,,V,,V*6D
2022-04-21T19:13:03.7101142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.99,A,,,V,,V,,V*6C
2022-04-21T19:13:05.6510032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.96,A,,,V,,V,,V*6F
2022-04-21T19:13:05.7107298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.91,A,,,V,,V,,V*6E
2022-04-21T19:13:06.7102714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.87,A,,,V,,V,,V*6F
2022-04-21T19:13:07.7109888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.88,A,,,V,,V,,V*6D
2022-04-21T19:13:08.7105548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.93,A,,,V,,V,,V*6C
2022-04-21T19:13:09.7101920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.94,A,,,V,,V,,V*69
2022-04-21T19:13:10.7106935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.93,A,,,V,,V,,V*6C
2022-04-21T19:13:11.7104980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.87,A,,,V,,V,,V*6D
2022-04-21T19:13:12.7104189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.84,A,,,V,,V,,V*6F
2022-04-21T19:13:13.7112663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.83,A,,,V,,V,,V*69
2022-04-21T19:13:14.7111076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.80,A,,,V,,V,,V*6D
2022-04-21T19:13:15.7112552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.80,A,,,V,,V,,V*6F
2022-04-21T19:13:16.7108110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.78,A,,,V,,V,,V*68
2022-04-21T19:13:17.7108514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.76,A,,,V,,V,,V*60
2022-04-21T19:13:18.7104568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.77,A,,,V,,V,,V*65
2022-04-21T19:13:19.7112757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.77,A,,,V,,V,,V*6C
2022-04-21T19:13:20.8307100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.77,A,,,V,,V,,V*65
2022-04-21T19:13:21.7108008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.76,A,,,V,,V,,V*6F
2022-04-21T19:13:22.7115654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.73,A,,,V,,V,,V*64
2022-04-21T19:13:23.7111245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.72,A,,,V,,V,,V*69
2022-04-21T19:13:24.7107016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.74,A,,,V,,V,,V*62
2022-04-21T19:13:25.7110564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.76,A,,,V,,V,,V*65
2022-04-21T19:13:26.7108933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.76,A,,,V,,V,,V*63
2022-04-21T19:13:27.7114388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.72,A,,,V,,V,,V*66
2022-04-21T19:13:28.7112941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.66,A,,,V,,V,,V*63
2022-04-21T19:13:29.7110413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.64,A,,,V,,V,,V*62
2022-04-21T19:13:30.7117557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.63,A,,,V,,V,,V*64
2022-04-21T19:13:31.7013876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.64,A,,,V,,V,,V*65
2022-04-21T19:13:32.7109318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.65,A,,,V,,V,,V*6D
2022-04-21T19:13:33.7116329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.62,A,,,V,,V,,V*67
2022-04-21T19:13:34.7012431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.62,A,,,V,,V,,V*64
2022-04-21T19:13:36.6418476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.63,A,,,V,,V,,V*67
2022-04-21T19:13:36.7114314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.64,A,,,V,,V,,V*65
2022-04-21T19:13:37.7018688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.69,A,,,V,,V,,V*6C
2022-04-21T19:13:38.7113459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.70,A,,,V,,V,,V*64
2022-04-21T19:13:39.7120184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.67,A,,,V,,V,,V*6E
2022-04-21T19:13:40.7015449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.64,A,,,V,,V,,V*60
2022-04-21T19:13:41.7014002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.67,A,,,V,,V,,V*6E
2022-04-21T19:13:42.7012596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.67,A,,,V,,V,,V*61
2022-04-21T19:13:43.7019803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.67,A,,,V,,V,,V*60
2022-04-21T19:13:44.7015080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.67,A,,,V,,V,,V*64
2022-04-21T19:13:45.7022054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.67,A,,,V,,V,,V*65
2022-04-21T19:13:46.7015410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.67,A,,,V,,V,,V*6E
2022-04-21T19:13:47.7017445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.64,A,,,V,,V,,V*65
2022-04-21T19:13:48.7024418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.61,A,,,V,,V,,V*67
2022-04-21T19:13:49.7020490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.60,A,,,V,,V,,V*62
2022-04-21T19:13:50.7016164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.65,A,,,V,,V,,V*66
2022-04-21T19:13:51.8317005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.70,A,,,V,,V,,V*66
2022-04-21T19:13:52.7022518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.71,A,,,V,,V,,V*68
2022-04-21T19:13:53.7020021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.69,A,,,V,,V,,V*6C
2022-04-21T19:13:54.7018411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.64,A,,,V,,V,,V*6C
2022-04-21T19:13:55.7025599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.63,A,,,V,,V,,V*65
2022-04-21T19:13:56.7020947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.66,A,,,V,,V,,V*62
2022-04-21T19:13:57.7017178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.69,A,,,V,,V,,V*6D
2022-04-21T19:13:58.7018127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.71,A,,,V,,V,,V*68
2022-04-21T19:13:59.7025133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.71,A,,,V,,V,,V*61
2022-04-21T19:14:00.7021129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.73,A,,,V,,V,,V*67
2022-04-21T19:14:01.7019791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.79,A,,,V,,V,,V*62
2022-04-21T19:14:02.7021146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.79,A,,,V,,V,,V*6E
2022-04-21T19:14:03.7028187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.77,A,,,V,,V,,V*64
2022-04-21T19:14:04.7020876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.76,A,,,V,,V,,V*6E
2022-04-21T19:14:05.7027861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.72,A,,,V,,V,,V*60
2022-04-21T19:14:07.6422291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.70,A,,,V,,V,,V*68
2022-04-21T19:14:07.7030670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.72,A,,,V,,V,,V*64
2022-04-21T19:14:08.7028805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.77,A,,,V,,V,,V*62
2022-04-21T19:14:09.7024453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.80,A,,,V,,V,,V*6F
2022-04-21T19:14:10.7031802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.85,A,,,V,,V,,V*6C
2022-04-21T19:14:11.7029889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.89,A,,,V,,V,,V*6C
2022-04-21T19:14:12.7025438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.91,A,,,V,,V,,V*65
2022-04-21T19:14:13.7032749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.93,A,,,V,,V,,V*65
2022-04-21T19:14:14.7028395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.94,A,,,V,,V,,V*69
2022-04-21T19:14:15.7024505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.94,A,,,V,,V,,V*6F
2022-04-21T19:14:16.6932051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.90,A,,,V,,V,,V*6D
2022-04-21T19:14:17.7026795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.89,A,,,V,,V,,V*66
2022-04-21T19:14:18.7033851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.94,A,,,V,,V,,V*6D
2022-04-21T19:14:19.7025821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.98,A,,,V,,V,,V*65
2022-04-21T19:14:20.7034592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.96,A,,,V,,V,,V*61
2022-04-21T19:14:21.7033220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.96,A,,,V,,V,,V*6B
2022-04-21T19:14:22.8228422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.95,A,,,V,,V,,V*68
2022-04-21T19:14:23.7030474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.94,A,,,V,,V,,V*62
2022-04-21T19:14:24.7026105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.97,A,,,V,,V,,V*6F
2022-04-21T19:14:25.7035860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.98,A,,,V,,V,,V*6F
2022-04-21T19:14:26.7034597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.94,A,,,V,,V,,V*68
2022-04-21T19:14:27.7030090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.89,A,,,V,,V,,V*6F
2022-04-21T19:14:28.7037662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.91,A,,,V,,V,,V*6F
2022-04-21T19:14:29.7033460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.92,A,,,V,,V,,V*6B
2022-04-21T19:14:30.7029366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.92,A,,,V,,V,,V*6D
2022-04-21T19:14:31.7032117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.92,A,,,V,,V,,V*6E
2022-04-21T19:14:32.6930288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.98,A,,,V,,V,,V*60
2022-04-21T19:14:33.6931906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.06,A,,,V,,V,,V*6B
2022-04-21T19:14:34.7028928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.10,A,,,V,,V,,V*63
2022-04-21T19:14:35.7036119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.09,A,,,V,,V,,V*6B
2022-04-21T19:14:36.7031462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-1.05,A,,,V,,V,,V*63
2022-04-21T19:14:38.6431780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.98,A,,,V,,V,,V*67
2022-04-21T19:14:38.7039774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.93,A,,,V,,V,,V*67
2022-04-21T19:14:39.6932097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.93,A,,,V,,V,,V*6A
2022-04-21T19:14:40.6939111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.97,A,,,V,,V,,V*68
2022-04-21T19:14:41.7033894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.96,A,,,V,,V,,V*6E
2022-04-21T19:14:42.6941556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.93,A,,,V,,V,,V*6F
2022-04-21T19:14:43.7036844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.90,A,,,V,,V,,V*6B
2022-04-21T19:14:44.6939985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.91,A,,,V,,V,,V*6A
2022-04-21T19:14:45.6942118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.89,A,,,V,,V,,V*61
2022-04-21T19:14:46.6938043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.90,A,,,V,,V,,V*69
2022-04-21T19:14:47.6934973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.91,A,,,V,,V,,V*68
2022-04-21T19:14:48.6943243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.92,A,,,V,,V,,V*68
2022-04-21T19:14:49.6934421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.93,A,,,V,,V,,V*68
2022-04-21T19:14:50.6939689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.94,A,,,V,,V,,V*6C
2022-04-21T19:14:51.6941946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.93,A,,,V,,V,,V*6D
2022-04-21T19:14:52.6937519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.91,A,,,V,,V,,V*6D
2022-04-21T19:14:53.8237811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.91,A,,,V,,V,,V*6B
2022-04-21T19:14:54.6940486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.93,A,,,V,,V,,V*6B
2022-04-21T19:14:55.6936286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.95,A,,,V,,V,,V*6A
2022-04-21T19:14:56.6943359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.95,A,,,V,,V,,V*6A
2022-04-21T19:14:57.6938876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.95,A,,,V,,V,,V*69
2022-04-21T19:14:58.6945976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.98,A,,,V,,V,,V*6E
2022-04-21T19:14:59.6941719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.99,A,,,V,,V,,V*62
2022-04-21T19:15:00.6937652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.00,A,,,V,,V,,V*6E
2022-04-21T19:15:01.6944725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.97,A,,,V,,V,,V*60
2022-04-21T19:15:02.6940154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.00,A,,,V,,V,,V*6F
2022-04-21T19:15:03.6940548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-1.00,A,,,V,,V,,V*63
2022-04-21T19:15:04.6942396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.98,A,,,V,,V,,V*65
2022-04-21T19:15:05.6948031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.94,A,,,V,,V,,V*6D
2022-04-21T19:15:06.6941830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.91,A,,,V,,V,,V*6D
2022-04-21T19:15:07.6948950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.90,A,,,V,,V,,V*67
2022-04-21T19:15:09.6343347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.91,A,,,V,,V,,V*6C
2022-04-21T19:15:09.6940720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.93,A,,,V,,V,,V*6F
2022-04-21T19:15:10.6947768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.92,A,,,V,,V,,V*6A
2022-04-21T19:15:11.6943354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.87,A,,,V,,V,,V*6B
2022-04-21T19:15:12.6850518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.84,A,,,V,,V,,V*6F
2022-04-21T19:15:13.6950630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.81,A,,,V,,V,,V*6D
2022-04-21T19:15:14.6945885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.84,A,,,V,,V,,V*61
2022-04-21T19:15:15.6946083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.89,A,,,V,,V,,V*64
2022-04-21T19:15:16.6942586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.92,A,,,V,,V,,V*6D
2022-04-21T19:15:17.6949276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.91,A,,,V,,V,,V*69
2022-04-21T19:15:18.6949232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.93,A,,,V,,V,,V*68
2022-04-21T19:15:19.6945005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.93,A,,,V,,V,,V*69
2022-04-21T19:15:20.6951453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.93,A,,,V,,V,,V*6A
2022-04-21T19:15:21.6954218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.94,A,,,V,,V,,V*6D
2022-04-21T19:15:22.6949888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.94,A,,,V,,V,,V*6F
2022-04-21T19:15:23.6950536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.94,A,,,V,,V,,V*60
2022-04-21T19:15:24.8153758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.95,A,,,V,,V,,V*60
2022-04-21T19:15:25.6946707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.98,A,,,V,,V,,V*6C
2022-04-21T19:15:26.6955448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.99,A,,,V,,V,,V*6C
2022-04-21T19:15:27.6948777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.95,A,,,V,,V,,V*6C
2022-04-21T19:15:28.6951873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.94,A,,,V,,V,,V*67
2022-04-21T19:15:29.6952944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.98,A,,,V,,V,,V*62
2022-04-21T19:15:30.6948369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-1.01,A,,,V,,V,,V*6B
2022-04-21T19:15:31.6952942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.99,A,,,V,,V,,V*6B
2022-04-21T19:15:32.6950168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.95,A,,,V,,V,,V*69
2022-04-21T19:15:33.6948962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.93,A,,,V,,V,,V*60
2022-04-21T19:15:34.6955613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.94,A,,,V,,V,,V*6A
2022-04-21T19:15:35.6851921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.96,A,,,V,,V,,V*6A
2022-04-21T19:15:36.6958558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.95,A,,,V,,V,,V*6C
2022-04-21T19:15:37.6954481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.94,A,,,V,,V,,V*6D
2022-04-21T19:15:38.6953601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.91,A,,,V,,V,,V*6E
2022-04-21T19:15:40.6353761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.89,A,,,V,,V,,V*60
2022-04-21T19:15:40.6951104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.88,A,,,V,,V,,V*60
2022-04-21T19:15:41.6852535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.88,A,,,V,,V,,V*67
2022-04-21T19:15:42.6851097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.86,A,,,V,,V,,V*62
2022-04-21T19:15:43.6954776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.83,A,,,V,,V,,V*6C
2022-04-21T19:15:44.6962094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.80,A,,,V,,V,,V*6B
2022-04-21T19:15:45.6858628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.76,A,,,V,,V,,V*62
2022-04-21T19:15:46.6854177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.74,A,,,V,,V,,V*60
2022-04-21T19:15:47.6862537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.76,A,,,V,,V,,V*62
2022-04-21T19:15:48.6861812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.76,A,,,V,,V,,V*62
2022-04-21T19:15:49.6857685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.74,A,,,V,,V,,V*65
2022-04-21T19:15:50.6854127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.76,A,,,V,,V,,V*62
2022-04-21T19:15:51.6861165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.84,A,,,V,,V,,V*6E
2022-04-21T19:15:52.6860795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.86,A,,,V,,V,,V*6A
2022-04-21T19:15:53.6855003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.86,A,,,V,,V,,V*6C
2022-04-21T19:15:54.6863999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.87,A,,,V,,V,,V*62
2022-04-21T19:15:55.8163741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.88,A,,,V,,V,,V*62
2022-04-21T19:15:56.6855302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.90,A,,,V,,V,,V*6C
2022-04-21T19:15:57.6862129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.88,A,,,V,,V,,V*62
2022-04-21T19:15:58.6864045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.84,A,,,V,,V,,V*6B
2022-04-21T19:15:59.6865812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.79,A,,,V,,V,,V*6B
2022-04-21T19:16:00.6861766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.77,A,,,V,,V,,V*6F
2022-04-21T19:16:01.6857532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.78,A,,,V,,V,,V*6D
2022-04-21T19:16:02.6864970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.81,A,,,V,,V,,V*6C
2022-04-21T19:16:03.6865097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.83,A,,,V,,V,,V*6A
2022-04-21T19:16:04.6860637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.89,A,,,V,,V,,V*64
2022-04-21T19:16:05.6868166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.91,A,,,V,,V,,V*6D
2022-04-21T19:16:06.6862308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.86,A,,,V,,V,,V*68
2022-04-21T19:16:07.6865169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.82,A,,,V,,V,,V*6D
2022-04-21T19:16:08.6860783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.82,A,,,V,,V,,V*68
2022-04-21T19:16:09.6861171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.83,A,,,V,,V,,V*6B
2022-04-21T19:16:11.6267061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.86,A,,,V,,V,,V*6B
2022-04-21T19:16:11.6863671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.87,A,,,V,,V,,V*6C
2022-04-21T19:16:12.6870745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.90,A,,,V,,V,,V*68
2022-04-21T19:16:13.6860940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.95,A,,,V,,V,,V*69
2022-04-21T19:16:14.6869425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-1.02,A,,,V,,V,,V*64
2022-04-21T19:16:15.6870891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.00,A,,,V,,V,,V*6F
2022-04-21T19:16:16.6865808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.97,A,,,V,,V,,V*6E
2022-04-21T19:16:17.6862141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.94,A,,,V,,V,,V*6D
2022-04-21T19:16:18.6869505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.91,A,,,V,,V,,V*6C
2022-04-21T19:16:19.6864723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.91,A,,,V,,V,,V*67
2022-04-21T19:16:20.6871972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.90,A,,,V,,V,,V*68
2022-04-21T19:16:21.6866885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.88,A,,,V,,V,,V*65
2022-04-21T19:16:22.6763626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.91,A,,,V,,V,,V*67
2022-04-21T19:16:23.6869877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.96,A,,,V,,V,,V*6F
2022-04-21T19:16:24.6869803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.95,A,,,V,,V,,V*6A
2022-04-21T19:16:25.6865628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.94,A,,,V,,V,,V*6B
2022-04-21T19:16:26.8066655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.92,A,,,V,,V,,V*6B
2022-04-21T19:16:27.6868208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.91,A,,,V,,V,,V*69
2022-04-21T19:16:28.6775537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.90,A,,,V,,V,,V*67
2022-04-21T19:16:29.6870772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.90,A,,,V,,V,,V*6D
2022-04-21T19:16:30.6866971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.94,A,,,V,,V,,V*6A
2022-04-21T19:16:31.6873929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.96,A,,,V,,V,,V*6D
2022-04-21T19:16:32.6869467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.98,A,,,V,,V,,V*64
2022-04-21T19:16:33.6869221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-1.00,A,,,V,,V,,V*67
2022-04-21T19:16:34.6775690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-1.00,A,,,V,,V,,V*65
2022-04-21T19:16:35.6774597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.99,A,,,V,,V,,V*6E
2022-04-21T19:16:36.6871012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.97,A,,,V,,V,,V*60
2022-04-21T19:16:37.6873773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.96,A,,,V,,V,,V*6F
2022-04-21T19:16:38.6875151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.96,A,,,V,,V,,V*6A
2022-04-21T19:16:39.6773133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.96,A,,,V,,V,,V*6D
2022-04-21T19:16:40.6879475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.96,A,,,V,,V,,V*60
2022-04-21T19:16:42.6275869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.97,A,,,V,,V,,V*6F
2022-04-21T19:16:42.6872853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.94,A,,,V,,V,,V*69
2022-04-21T19:16:43.6875751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.93,A,,,V,,V,,V*65
2022-04-21T19:16:44.6871648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.92,A,,,V,,V,,V*65
2022-04-21T19:16:45.6772933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.90,A,,,V,,V,,V*69
2022-04-21T19:16:46.6879218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.93,A,,,V,,V,,V*6B
2022-04-21T19:16:47.6872327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.94,A,,,V,,V,,V*63
2022-04-21T19:16:48.6774874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.92,A,,,V,,V,,V*6B
2022-04-21T19:16:49.6882666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.94,A,,,V,,V,,V*69
2022-04-21T19:16:50.6873842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.94,A,,,V,,V,,V*69
2022-04-21T19:16:51.6783220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.93,A,,,V,,V,,V*69
2022-04-21T19:16:52.6873681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.94,A,,,V,,V,,V*6D
2022-04-21T19:16:53.6781400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.94,A,,,V,,V,,V*60
2022-04-21T19:16:54.6776955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-0.96,A,,,V,,V,,V*6F
2022-04-21T19:16:55.6784344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.99,A,,,V,,V,,V*6D
2022-04-21T19:16:56.6879041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.99,A,,,V,,V,,V*62
2022-04-21T19:16:57.8080055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.00,A,,,V,,V,,V*60
2022-04-21T19:16:58.6782717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.99,A,,,V,,V,,V*63
2022-04-21T19:16:59.6877460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.96,A,,,V,,V,,V*6F
2022-04-21T19:17:00.6785338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.96,A,,,V,,V,,V*65
2022-04-21T19:17:01.6781093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.93,A,,,V,,V,,V*6D
2022-04-21T19:17:02.6777042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.94,A,,,V,,V,,V*6B
2022-04-21T19:17:03.6784116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.96,A,,,V,,V,,V*68
2022-04-21T19:17:04.6779604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.94,A,,,V,,V,,V*67
2022-04-21T19:17:05.6786588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.91,A,,,V,,V,,V*63
2022-04-21T19:17:06.6782498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.89,A,,,V,,V,,V*63
2022-04-21T19:17:07.6779299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.90,A,,,V,,V,,V*6B
2022-04-21T19:17:08.6783963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.88,A,,,V,,V,,V*63
2022-04-21T19:17:09.6782061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.88,A,,,V,,V,,V*62
2022-04-21T19:17:10.6783083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.89,A,,,V,,V,,V*67
2022-04-21T19:17:11.6779457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.91,A,,,V,,V,,V*6C
2022-04-21T19:17:13.6185660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.93,A,,,V,,V,,V*6D
2022-04-21T19:17:13.6782899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.94,A,,,V,,V,,V*6F
2022-04-21T19:17:14.6780311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.95,A,,,V,,V,,V*6B
2022-04-21T19:17:15.6787018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.93,A,,,V,,V,,V*6A
2022-04-21T19:17:16.6790569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.94,A,,,V,,V,,V*6E
2022-04-21T19:17:17.6786351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.91,A,,,V,,V,,V*68
2022-04-21T19:17:18.6782488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.90,A,,,V,,V,,V*62
2022-04-21T19:17:19.6789452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.92,A,,,V,,V,,V*61
2022-04-21T19:17:20.6786738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.94,A,,,V,,V,,V*68
2022-04-21T19:17:21.6782708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.92,A,,,V,,V,,V*6E
2022-04-21T19:17:22.6790394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.94,A,,,V,,V,,V*62
2022-04-21T19:17:23.6785749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.94,A,,,V,,V,,V*6A
2022-04-21T19:17:24.6786771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.94,A,,,V,,V,,V*64
2022-04-21T19:17:25.6794036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.94,A,,,V,,V,,V*6B
2022-04-21T19:17:26.6789758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.93,A,,,V,,V,,V*63
2022-04-21T19:17:27.6785514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.93,A,,,V,,V,,V*6F
2022-04-21T19:17:28.7986454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.89,A,,,V,,V,,V*65
2022-04-21T19:17:29.6787812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.88,A,,,V,,V,,V*62
2022-04-21T19:17:30.6793597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.88,A,,,V,,V,,V*63
2022-04-21T19:17:31.6789079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.87,A,,,V,,V,,V*68
2022-04-21T19:17:32.6792090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.86,A,,,V,,V,,V*63
2022-04-21T19:17:33.6794613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.91,A,,,V,,V,,V*6E
2022-04-21T19:17:34.6791878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.90,A,,,V,,V,,V*60
2022-04-21T19:17:35.6788010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.87,A,,,V,,V,,V*65
2022-04-21T19:17:36.6690028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.88,A,,,V,,V,,V*6F
2022-04-21T19:17:37.6691112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.90,A,,,V,,V,,V*60
2022-04-21T19:17:38.6797433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.95,A,,,V,,V,,V*62
2022-04-21T19:17:39.6798120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.99,A,,,V,,V,,V*6E
2022-04-21T19:17:40.6798858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.97,A,,,V,,V,,V*67
2022-04-21T19:17:41.6793057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.95,A,,,V,,V,,V*6A
2022-04-21T19:17:42.6696531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.92,A,,,V,,V,,V*6D
2022-04-21T19:17:44.6092328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.93,A,,,V,,V,,V*6E
2022-04-21T19:17:44.6799943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.93,A,,,V,,V,,V*62
2022-04-21T19:17:45.6696733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.92,A,,,V,,V,,V*66
2022-04-21T19:17:46.6692177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.94,A,,,V,,V,,V*65
2022-04-21T19:17:47.6699228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.98,A,,,V,,V,,V*6A
2022-04-21T19:17:48.6694803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.98,A,,,V,,V,,V*69
2022-04-21T19:17:49.6697301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.99,A,,,V,,V,,V*6B
2022-04-21T19:17:50.6792327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.99,A,,,V,,V,,V*6B
2022-04-21T19:17:51.6799446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.96,A,,,V,,V,,V*62
2022-04-21T19:17:52.6797846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.96,A,,,V,,V,,V*67
2022-04-21T19:17:53.6700699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.98,A,,,V,,V,,V*64
2022-04-21T19:17:54.6798872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.01,A,,,V,,V,,V*69
2022-04-21T19:17:55.6697121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.98,A,,,V,,V,,V*6B
2022-04-21T19:17:56.6704217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.94,A,,,V,,V,,V*64
2022-04-21T19:17:57.6700307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.90,A,,,V,,V,,V*66
2022-04-21T19:17:58.6695872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.91,A,,,V,,V,,V*6E
2022-04-21T19:17:59.7996965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.94,A,,,V,,V,,V*69
2022-04-21T19:18:00.6699173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.92,A,,,V,,V,,V*67
2022-04-21T19:18:01.6696007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.86,A,,,V,,V,,V*65
2022-04-21T19:18:02.6703047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.85,A,,,V,,V,,V*6A
2022-04-21T19:18:03.6699720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.83,A,,,V,,V,,V*6C
2022-04-21T19:18:04.6697318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.85,A,,,V,,V,,V*66
2022-04-21T19:18:05.6699031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.88,A,,,V,,V,,V*69
2022-04-21T19:18:06.6697616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.84,A,,,V,,V,,V*6F
2022-04-21T19:18:07.6698932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.83,A,,,V,,V,,V*6B
2022-04-21T19:18:08.6705984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.81,A,,,V,,V,,V*69
2022-04-21T19:18:09.6706398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.75,A,,,V,,V,,V*60
2022-04-21T19:18:10.6701854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.73,A,,,V,,V,,V*67
2022-04-21T19:18:11.6708814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.74,A,,,V,,V,,V*64
2022-04-21T19:18:12.6704489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.77,A,,,V,,V,,V*6B
2022-04-21T19:18:13.6700616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.83,A,,,V,,V,,V*64
2022-04-21T19:18:15.6106616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.87,A,,,V,,V,,V*61
2022-04-21T19:18:15.6703146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.90,A,,,V,,V,,V*67
2022-04-21T19:18:16.6700293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.90,A,,,V,,V,,V*62
2022-04-21T19:18:17.6707274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-0.88,A,,,V,,V,,V*6E
2022-04-21T19:18:18.6703604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.82,A,,,V,,V,,V*60
2022-04-21T19:18:19.6711003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.80,A,,,V,,V,,V*63
2022-04-21T19:18:20.6707321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.80,A,,,V,,V,,V*60
2022-04-21T19:18:21.6703182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.82,A,,,V,,V,,V*67
2022-04-21T19:18:22.6707670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.85,A,,,V,,V,,V*60
2022-04-21T19:18:23.6703410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.90,A,,,V,,V,,V*61
2022-04-21T19:18:24.6711271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.95,A,,,V,,V,,V*66
2022-04-21T19:18:25.6706935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.97,A,,,V,,V,,V*60
2022-04-21T19:18:26.6704004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.96,A,,,V,,V,,V*6D
2022-04-21T19:18:27.6712012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.94,A,,,V,,V,,V*6D
2022-04-21T19:18:28.6707604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.92,A,,,V,,V,,V*68
2022-04-21T19:18:29.6714615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.91,A,,,V,,V,,V*68
2022-04-21T19:18:30.7907822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.93,A,,,V,,V,,V*6B
2022-04-21T19:18:31.6709522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.95,A,,,V,,V,,V*6E
2022-04-21T19:18:32.6706257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.95,A,,,V,,V,,V*6B
2022-04-21T19:18:33.6713324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.96,A,,,V,,V,,V*69
2022-04-21T19:18:34.6708574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.95,A,,,V,,V,,V*68
2022-04-21T19:18:35.6616395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.94,A,,,V,,V,,V*68
2022-04-21T19:18:36.6709226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.96,A,,,V,,V,,V*6A
2022-04-21T19:18:37.6716362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.98,A,,,V,,V,,V*69
2022-04-21T19:18:38.6614854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.98,A,,,V,,V,,V*6B
2022-04-21T19:18:39.6709780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.93,A,,,V,,V,,V*63
2022-04-21T19:18:40.6618302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.89,A,,,V,,V,,V*67
2022-04-21T19:18:41.6713283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.88,A,,,V,,V,,V*68
2022-04-21T19:18:42.6609782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.93,A,,,V,,V,,V*63
2022-04-21T19:18:43.6618823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.96,A,,,V,,V,,V*62
2022-04-21T19:18:44.6716494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.97,A,,,V,,V,,V*67
2022-04-21T19:18:46.6109555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.99,A,,,V,,V,,V*66
2022-04-21T19:18:46.6717947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.97,A,,,V,,V,,V*68
2022-04-21T19:18:47.6713087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.95,A,,,V,,V,,V*65
2022-04-21T19:18:48.6620755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.97,A,,,V,,V,,V*63
2022-04-21T19:18:49.6715878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.00,A,,,V,,V,,V*6A
2022-04-21T19:18:50.6616368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.04,A,,,V,,V,,V*62
2022-04-21T19:18:51.6614497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-1.10,A,,,V,,V,,V*64
2022-04-21T19:18:52.6620264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-1.08,A,,,V,,V,,V*6F
2022-04-21T19:18:53.6720754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.04,A,,,V,,V,,V*6D
2022-04-21T19:18:54.6617425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.05,A,,,V,,V,,V*68
2022-04-21T19:18:55.6614934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.15,A,,,V,,V,,V*62
2022-04-21T19:18:56.6621931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.24,A,,,V,,V,,V*61
2022-04-21T19:18:57.6617266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-1.28,A,,,V,,V,,V*6C
2022-04-21T19:18:58.6613550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.25,A,,,V,,V,,V*6F
2022-04-21T19:18:59.6617131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.18,A,,,V,,V,,V*66
2022-04-21T19:19:00.6624420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.09,A,,,V,,V,,V*6E
2022-04-21T19:19:01.7906741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.03,A,,,V,,V,,V*6B
2022-04-21T19:19:02.6533947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.04,A,,,V,,V,,V*6C
2022-04-21T19:19:03.6475271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.07,A,,,V,,V,,V*6C
2022-04-21T19:19:04.6470806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.10,A,,,V,,V,,V*69
2022-04-21T19:19:05.6477936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.11,A,,,V,,V,,V*6F
2022-04-21T19:19:06.6473832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.91,-1.10,A,,,V,,V,,V*6E
2022-04-21T19:19:07.6469650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-1.04,A,,,V,,V,,V*6C
2022-04-21T19:19:08.6470907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.03,A,,,V,,V,,V*68
2022-04-21T19:19:09.6479771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-1.04,A,,,V,,V,,V*69
2022-04-21T19:19:10.6475587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-1.00,A,,,V,,V,,V*6A
2022-04-21T19:19:11.6471401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.95,A,,,V,,V,,V*61
2022-04-21T19:19:12.6478577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.89,A,,,V,,V,,V*6C
2022-04-21T19:19:13.6479566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.82,A,,,V,,V,,V*65
2022-04-21T19:19:14.6478099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.81,A,,,V,,V,,V*6F
2022-04-21T19:19:15.6479896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.83,A,,,V,,V,,V*62
2022-04-21T19:19:17.5874945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2022-04-21T19:19:17.6472357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.90,A,,,V,,V,,V*61
2022-04-21T19:19:18.6479340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.92,A,,,V,,V,,V*64
2022-04-21T19:19:19.6474841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.96,A,,,V,,V,,V*64
2022-04-21T19:19:20.6481915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-0.99,A,,,V,,V,,V*6F
2022-04-21T19:19:21.6477297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.96,A,,,V,,V,,V*64
2022-04-21T19:19:22.6480802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.90,A,,,V,,V,,V*66
2022-04-21T19:19:23.6476136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.88,A,,,V,,V,,V*6F
2022-04-21T19:19:24.6479970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.89,A,,,V,,V,,V*6D
2022-04-21T19:19:25.6479193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.94,A,,,V,,V,,V*67
2022-04-21T19:19:26.6476296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.00,A,,,V,,V,,V*66
2022-04-21T19:19:27.6483091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.05,A,,,V,,V,,V*63
2022-04-21T19:19:28.6380399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-1.06,A,,,V,,V,,V*6D
2022-04-21T19:19:29.6475732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-1.11,A,,,V,,V,,V*6C
2022-04-21T19:19:30.6476472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-1.15,A,,,V,,V,,V*62
2022-04-21T19:19:31.6486142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.13,A,,,V,,V,,V*68
2022-04-21T19:19:32.7677444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-1.12,A,,,V,,V,,V*6B
2022-04-21T19:19:33.6379332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.07,A,,,V,,V,,V*61
2022-04-21T19:19:34.6386373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.04,A,,,V,,V,,V*63
2022-04-21T19:19:35.6381918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.07,A,,,V,,V,,V*6E
2022-04-21T19:19:36.6488148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.11,A,,,V,,V,,V*66
2022-04-21T19:19:37.6485441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.11,A,,,V,,V,,V*66
2022-04-21T19:19:38.6481073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.08,A,,,V,,V,,V*6B
2022-04-21T19:19:39.6488259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.03,A,,,V,,V,,V*67
2022-04-21T19:19:40.6483892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.00,A,,,V,,V,,V*60
2022-04-21T19:19:41.6380316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.95,A,,,V,,V,,V*68
2022-04-21T19:19:42.6387341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.93,A,,,V,,V,,V*6E
2022-04-21T19:19:43.6382797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.94,A,,,V,,V,,V*69
2022-04-21T19:19:44.6389893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.01,A,,,V,,V,,V*60
2022-04-21T19:19:45.6385972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.09,A,,,V,,V,,V*6E
2022-04-21T19:19:46.6480968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.13,A,,,V,,V,,V*60
2022-04-21T19:19:48.5886418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.16,A,,,V,,V,,V*65
2022-04-21T19:19:48.6483466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-1.13,A,,,V,,V,,V*63
2022-04-21T19:19:49.6391600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.08,A,,,V,,V,,V*64
2022-04-21T19:19:50.6386802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.05,A,,,V,,V,,V*65
2022-04-21T19:19:51.6383018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.07,A,,,V,,V,,V*60
2022-04-21T19:19:52.6389988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.10,A,,,V,,V,,V*64
2022-04-21T19:19:53.6484783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.09,A,,,V,,V,,V*6C
2022-04-21T19:19:54.6392625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.05,A,,,V,,V,,V*66
2022-04-21T19:19:55.6387977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.03,A,,,V,,V,,V*61
2022-04-21T19:19:56.6394966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.03,A,,,V,,V,,V*6F
2022-04-21T19:19:57.6390835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.03,A,,,V,,V,,V*61
2022-04-21T19:19:58.6386725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.05,A,,,V,,V,,V*67
2022-04-21T19:19:59.6393497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.05,A,,,V,,V,,V*67
2022-04-21T19:20:00.6389349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-1.06,A,,,V,,V,,V*6B
2022-04-21T19:20:01.6396275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.05,A,,,V,,V,,V*67
2022-04-21T19:20:02.6392230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.05,A,,,V,,V,,V*69
2022-04-21T19:20:03.7494386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-1.06,A,,,V,,V,,V*61
2022-04-21T19:20:04.6395193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-1.07,A,,,V,,V,,V*65
2022-04-21T19:20:05.6390616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.05,A,,,V,,V,,V*66
2022-04-21T19:20:06.6298075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-1.02,A,,,V,,V,,V*64
2022-04-21T19:20:07.6393413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-1.04,A,,,V,,V,,V*66
2022-04-21T19:20:08.6389355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.09,A,,,V,,V,,V*6F
2022-04-21T19:20:09.6396402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.10,A,,,V,,V,,V*66
2022-04-21T19:20:10.6392002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-1.07,A,,,V,,V,,V*66
2022-04-21T19:20:11.6399217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.04,A,,,V,,V,,V*67
2022-04-21T19:20:12.6394794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.00,A,,,V,,V,,V*67
2022-04-21T19:20:13.6390526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.97,A,,,V,,V,,V*63
2022-04-21T19:20:14.6397812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.99,A,,,V,,V,,V*63
2022-04-21T19:20:15.6393225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.03,A,,,V,,V,,V*62
2022-04-21T19:20:16.6300524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.08,A,,,V,,V,,V*6D
2022-04-21T19:20:17.6396103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-1.10,A,,,V,,V,,V*67
2022-04-21T19:20:19.5702249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.08,A,,,V,,V,,V*6D
2022-04-21T19:20:19.6398889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.05,A,,,V,,V,,V*69
2022-04-21T19:20:20.6394422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.04,A,,,V,,V,,V*63
2022-04-21T19:20:21.6401209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.05,A,,,V,,V,,V*6B
2022-04-21T19:20:22.6396960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.10,A,,,V,,V,,V*64
2022-04-21T19:20:23.6393254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.14,A,,,V,,V,,V*65
2022-04-21T19:20:24.6400274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.15,A,,,V,,V,,V*63
2022-04-21T19:20:25.6395716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.13,A,,,V,,V,,V*66
2022-04-21T19:20:26.6402779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.11,A,,,V,,V,,V*61
2022-04-21T19:20:27.6398182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.09,A,,,V,,V,,V*6D
2022-04-21T19:20:28.6405287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.11,A,,,V,,V,,V*65
2022-04-21T19:20:29.6401161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.16,A,,,V,,V,,V*63
2022-04-21T19:20:30.6397131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.16,A,,,V,,V,,V*61
2022-04-21T19:20:31.6404156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.14,A,,,V,,V,,V*64
2022-04-21T19:20:32.6399619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.12,A,,,V,,V,,V*67
2022-04-21T19:20:33.6406581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-1.14,A,,,V,,V,,V*63
2022-04-21T19:20:34.7596825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.16,A,,,V,,V,,V*60
2022-04-21T19:20:35.6398371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.15,A,,,V,,V,,V*60
2022-04-21T19:20:36.6405419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.09,A,,,V,,V,,V*6E
2022-04-21T19:20:37.6400738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.06,A,,,V,,V,,V*65
2022-04-21T19:20:38.6407501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.04,A,,,V,,V,,V*61
2022-04-21T19:20:39.6403406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.05,A,,,V,,V,,V*62
2022-04-21T19:20:40.6300131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.05,A,,,V,,V,,V*60
2022-04-21T19:20:41.6307020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.05,A,,,V,,V,,V*65
2022-04-21T19:20:42.6302420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.08,A,,,V,,V,,V*6E
2022-04-21T19:20:43.6309560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.12,A,,,V,,V,,V*64
2022-04-21T19:20:44.6305584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.10,A,,,V,,V,,V*65
2022-04-21T19:20:45.6301389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.08,A,,,V,,V,,V*6C
2022-04-21T19:20:46.6308312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.07,A,,,V,,V,,V*68
2022-04-21T19:20:47.6303809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.09,A,,,V,,V,,V*6D
2022-04-21T19:20:48.6310845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.13,A,,,V,,V,,V*67
2022-04-21T19:20:50.5804920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.13,A,,,V,,V,,V*66
2022-04-21T19:20:50.6402278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.10,A,,,V,,V,,V*62
2022-04-21T19:20:51.6409032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.09,A,,,V,,V,,V*66
2022-04-21T19:20:52.6305196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.07,A,,,V,,V,,V*69
2022-04-21T19:20:53.6312470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.03,A,,,V,,V,,V*62
2022-04-21T19:20:54.6307990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.03,A,,,V,,V,,V*60
2022-04-21T19:20:55.6303940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.06,A,,,V,,V,,V*64
2022-04-21T19:20:56.6310779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.14,A,,,V,,V,,V*61
2022-04-21T19:20:57.6306380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.16,A,,,V,,V,,V*61
2022-04-21T19:20:58.6409277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.13,A,,,V,,V,,V*63
2022-04-21T19:20:59.6305865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.11,A,,,V,,V,,V*63
2022-04-21T19:21:00.6312998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.13,A,,,V,,V,,V*60
2022-04-21T19:21:01.6312311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.13,A,,,V,,V,,V*65
2022-04-21T19:21:02.6307815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.10,A,,,V,,V,,V*60
2022-04-21T19:21:03.6314942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.06,A,,,V,,V,,V*6A
2022-04-21T19:21:04.6308997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.01,A,,,V,,V,,V*61
2022-04-21T19:21:05.7609251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.94,A,,,V,,V,,V*68
2022-04-21T19:21:06.6311963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.90,A,,,V,,V,,V*68
2022-04-21T19:21:07.6307687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.89,A,,,V,,V,,V*61
2022-04-21T19:21:08.6317147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.90,A,,,V,,V,,V*69
2022-04-21T19:21:09.6310295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.91,A,,,V,,V,,V*6D
2022-04-21T19:21:10.6317429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.91,A,,,V,,V,,V*6F
2022-04-21T19:21:11.6313214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.89,A,,,V,,V,,V*6B
2022-04-21T19:21:12.6309018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.89,A,,,V,,V,,V*6D
2022-04-21T19:21:13.6314343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.88,A,,,V,,V,,V*6D
2022-04-21T19:21:14.6309925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.87,A,,,V,,V,,V*68
2022-04-21T19:21:15.6310959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.86,A,,,V,,V,,V*69
2022-04-21T19:21:16.6317945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.88,A,,,V,,V,,V*66
2022-04-21T19:21:17.6314558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.92,A,,,V,,V,,V*62
2022-04-21T19:21:18.6310779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.98,A,,,V,,V,,V*6A
2022-04-21T19:21:19.6317894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-1.00,A,,,V,,V,,V*68
2022-04-21T19:21:21.5716936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.98,A,,,V,,V,,V*67
2022-04-21T19:21:21.6313943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.96,A,,,V,,V,,V*69
2022-04-21T19:21:22.6321011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.96,A,,,V,,V,,V*66
2022-04-21T19:21:23.6321130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.95,A,,,V,,V,,V*6A
2022-04-21T19:21:24.6314794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.94,A,,,V,,V,,V*6A
2022-04-21T19:21:25.6316919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.94,A,,,V,,V,,V*6B
2022-04-21T19:21:26.6323789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.96,A,,,V,,V,,V*67
2022-04-21T19:21:27.6316945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.96,A,,,V,,V,,V*66
2022-04-21T19:21:28.6324089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.97,A,,,V,,V,,V*6A
2022-04-21T19:21:29.6317198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.99,A,,,V,,V,,V*64
2022-04-21T19:21:30.6224750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-1.01,A,,,V,,V,,V*6E
2022-04-21T19:21:31.6221221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-1.07,A,,,V,,V,,V*60
2022-04-21T19:21:32.6316247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.07,A,,,V,,V,,V*6A
2022-04-21T19:21:33.6224031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-1.04,A,,,V,,V,,V*6E
2022-04-21T19:21:34.6222253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-1.04,A,,,V,,V,,V*68
2022-04-21T19:21:35.6219900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.05,A,,,V,,V,,V*6B
2022-04-21T19:21:36.7523541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.10,A,,,V,,V,,V*6F
2022-04-21T19:21:37.6325322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-1.12,A,,,V,,V,,V*6E
2022-04-21T19:21:38.6320469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-1.13,A,,,V,,V,,V*65
2022-04-21T19:21:39.6327457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-1.12,A,,,V,,V,,V*63
2022-04-21T19:21:40.6325215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.09,A,,,V,,V,,V*66
2022-04-21T19:21:41.6320210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.03,A,,,V,,V,,V*64
2022-04-21T19:21:42.6324184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.04,A,,,V,,V,,V*6A
2022-04-21T19:21:43.6220850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.09,A,,,V,,V,,V*66
2022-04-21T19:21:44.6327787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.14,A,,,V,,V,,V*67
2022-04-21T19:21:45.6323652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.16,A,,,V,,V,,V*63
2022-04-21T19:21:46.6319787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.14,A,,,V,,V,,V*6A
2022-04-21T19:21:47.6329932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.11,A,,,V,,V,,V*60
2022-04-21T19:21:48.6226231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.12,A,,,V,,V,,V*61
2022-04-21T19:21:49.6321254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.12,A,,,V,,V,,V*6C
2022-04-21T19:21:50.6328448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.09,A,,,V,,V,,V*68
2022-04-21T19:21:52.5723260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.06,A,,,V,,V,,V*6A
2022-04-21T19:21:52.6331777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-1.01,A,,,V,,V,,V*63
2022-04-21T19:21:53.6230738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.99,A,,,V,,V,,V*61
2022-04-21T19:21:54.6231664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.04,A,,,V,,V,,V*63
2022-04-21T19:21:55.6227718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.09,A,,,V,,V,,V*6E
2022-04-21T19:21:56.6322829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.10,A,,,V,,V,,V*62
2022-04-21T19:21:57.6230553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.13,A,,,V,,V,,V*6F
2022-04-21T19:21:58.6226880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.14,A,,,V,,V,,V*62
2022-04-21T19:21:59.6232799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.14,A,,,V,,V,,V*6A
2022-04-21T19:22:00.6227798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.15,A,,,V,,V,,V*62
2022-04-21T19:22:01.6234965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-1.18,A,,,V,,V,,V*68
2022-04-21T19:22:02.6230315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.18,A,,,V,,V,,V*69
2022-04-21T19:22:03.6229331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.16,A,,,V,,V,,V*62
2022-04-21T19:22:04.6225565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.14,A,,,V,,V,,V*6B
2022-04-21T19:22:05.6233238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.13,A,,,V,,V,,V*67
2022-04-21T19:22:06.6228080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.12,A,,,V,,V,,V*6D
2022-04-21T19:22:07.7528343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.12,A,,,V,,V,,V*61
2022-04-21T19:22:08.6230492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.15,A,,,V,,V,,V*67
2022-04-21T19:22:09.6237698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.17,A,,,V,,V,,V*67
2022-04-21T19:22:10.6233708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.15,A,,,V,,V,,V*65
2022-04-21T19:22:11.6229323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.13,A,,,V,,V,,V*66
2022-04-21T19:22:12.6237136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.14,A,,,V,,V,,V*62
2022-04-21T19:22:13.6232341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.18,A,,,V,,V,,V*6C
2022-04-21T19:22:14.6228583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.22,A,,,V,,V,,V*61
2022-04-21T19:22:15.6236302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.21,A,,,V,,V,,V*63
2022-04-21T19:22:16.6231688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.18,A,,,V,,V,,V*66
2022-04-21T19:22:17.6238600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.14,A,,,V,,V,,V*66
2022-04-21T19:22:18.6240552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.14,A,,,V,,V,,V*63
2022-04-21T19:22:19.6236688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-1.13,A,,,V,,V,,V*64
2022-04-21T19:22:20.6236630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-1.13,A,,,V,,V,,V*66
2022-04-21T19:22:21.6239242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.16,A,,,V,,V,,V*64
2022-04-21T19:22:23.5638647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.21,A,,,V,,V,,V*62
2022-04-21T19:22:23.6235182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.24,A,,,V,,V,,V*63
2022-04-21T19:22:24.6235520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.23,A,,,V,,V,,V*6F
2022-04-21T19:22:25.6233943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-1.22,A,,,V,,V,,V*6F
2022-04-21T19:22:26.6240510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.20,A,,,V,,V,,V*60
2022-04-21T19:22:27.6136782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.19,A,,,V,,V,,V*66
2022-04-21T19:22:28.6239002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.18,A,,,V,,V,,V*67
2022-04-21T19:22:29.6234888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.18,A,,,V,,V,,V*6B
2022-04-21T19:22:30.6242017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.20,A,,,V,,V,,V*60
2022-04-21T19:22:31.6137707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-1.17,A,,,V,,V,,V*67
2022-04-21T19:22:32.6244082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.14,A,,,V,,V,,V*6A
2022-04-21T19:22:33.6236922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.11,A,,,V,,V,,V*64
2022-04-21T19:22:34.6243885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.10,A,,,V,,V,,V*61
2022-04-21T19:22:35.6239154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-1.11,A,,,V,,V,,V*60
2022-04-21T19:22:36.6235308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-1.15,A,,,V,,V,,V*66
2022-04-21T19:22:37.6243935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.18,A,,,V,,V,,V*6A
2022-04-21T19:22:38.7445030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.19,A,,,V,,V,,V*66
2022-04-21T19:22:39.6247305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-1.19,A,,,V,,V,,V*6C
2022-04-21T19:22:40.6243230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.18,A,,,V,,V,,V*67
2022-04-21T19:22:41.6239550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.22,A,,,V,,V,,V*65
2022-04-21T19:22:42.6139346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-1.23,A,,,V,,V,,V*66
2022-04-21T19:22:43.6147997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-1.22,A,,,V,,V,,V*6D
2022-04-21T19:22:44.6141705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-1.21,A,,,V,,V,,V*67
2022-04-21T19:22:45.6144534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.22,A,,,V,,V,,V*63
2022-04-21T19:22:46.6140180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.21,A,,,V,,V,,V*65
2022-04-21T19:22:47.6147185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-1.20,A,,,V,,V,,V*64
2022-04-21T19:22:48.6141537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-1.19,A,,,V,,V,,V*68
2022-04-21T19:22:49.6247798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-1.16,A,,,V,,V,,V*62
2022-04-21T19:22:50.6245086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-1.12,A,,,V,,V,,V*60
2022-04-21T19:22:51.6246124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-1.09,A,,,V,,V,,V*6B
2022-04-21T19:22:52.6145948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-1.06,A,,,V,,V,,V*6A
2022-04-21T19:22:54.5551397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-1.02,A,,,V,,V,,V*62
2022-04-21T19:22:54.6248016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.98,A,,,V,,V,,V*66
2022-04-21T19:22:55.6244050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.95,A,,,V,,V,,V*6A
2022-04-21T19:22:56.6151586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.89,A,,,V,,V,,V*65
2022-04-21T19:22:57.6246027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.84,A,,,V,,V,,V*6E
2022-04-21T19:22:58.6242365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.81,A,,,V,,V,,V*68
2022-04-21T19:22:59.6253312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.81,A,,,V,,V,,V*67
2022-04-21T19:23:00.6150319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.85,A,,,V,,V,,V*6B
2022-04-21T19:23:01.6252407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.88,A,,,V,,V,,V*60
2022-04-21T19:23:02.6149053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.90,A,,,V,,V,,V*67
2022-04-21T19:23:03.6146041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.90,A,,,V,,V,,V*68
2022-04-21T19:23:04.6153000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.88,A,,,V,,V,,V*62
2022-04-21T19:23:05.6153436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.88,A,,,V,,V,,V*65
2022-04-21T19:23:06.6148873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.91,A,,,V,,V,,V*6E
2022-04-21T19:23:07.6145977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.94,A,,,V,,V,,V*69
2022-04-21T19:23:08.6152824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.94,A,,,V,,V,,V*6B
2022-04-21T19:23:09.7446656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.96,A,,,V,,V,,V*6D
2022-04-21T19:23:10.6154784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.97,A,,,V,,V,,V*60
2022-04-21T19:23:11.6163246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.97,A,,,V,,V,,V*6A
2022-04-21T19:23:12.6148796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.96,A,,,V,,V,,V*6C
2022-04-21T19:23:13.6152848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.94,A,,,V,,V,,V*6D
2022-04-21T19:23:14.6148646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.92,A,,,V,,V,,V*69
2022-04-21T19:23:15.6155865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.89,A,,,V,,V,,V*67
2022-04-21T19:23:16.6157434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.89,A,,,V,,V,,V*6C
2022-04-21T19:23:17.6152930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.89,A,,,V,,V,,V*67
2022-04-21T19:23:18.6149209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.89,A,,,V,,V,,V*6B
2022-04-21T19:23:19.6159893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.87,A,,,V,,V,,V*67
2022-04-21T19:23:20.6153282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.86,A,,,V,,V,,V*6B
2022-04-21T19:23:21.6156050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.88,A,,,V,,V,,V*64
2022-04-21T19:23:22.6052222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.89,A,,,V,,V,,V*69
2022-04-21T19:23:23.6159123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.89,A,,,V,,V,,V*6E
2022-04-21T19:23:25.5560157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.89,A,,,V,,V,,V*67
2022-04-21T19:23:25.6157293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.88,A,,,V,,V,,V*63
2022-04-21T19:23:26.6173981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.87,A,,,V,,V,,V*67
2022-04-21T19:23:27.6152220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.88,A,,,V,,V,,V*68
2022-04-21T19:23:28.6159151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.90,A,,,V,,V,,V*69
2022-04-21T19:23:29.6159186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.91,A,,,V,,V,,V*68
2022-04-21T19:23:30.6154818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.89,A,,,V,,V,,V*67
2022-04-21T19:23:31.6161919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.89,A,,,V,,V,,V*60
2022-04-21T19:23:32.6157436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.92,A,,,V,,V,,V*61
2022-04-21T19:23:33.6161943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.92,A,,,V,,V,,V*68
2022-04-21T19:23:34.6155963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.92,A,,,V,,V,,V*6D
2022-04-21T19:23:35.6154883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.90,A,,,V,,V,,V*6D
2022-04-21T19:23:36.6161692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.88,A,,,V,,V,,V*6B
2022-04-21T19:23:37.6055588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.88,A,,,V,,V,,V*60
2022-04-21T19:23:38.6161906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.89,A,,,V,,V,,V*60
2022-04-21T19:23:39.6157484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.88,A,,,V,,V,,V*65
2022-04-21T19:23:40.7365079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.90,A,,,V,,V,,V*6C
2022-04-21T19:23:41.6160306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.88,A,,,V,,V,,V*64
2022-04-21T19:23:42.6059669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.90,A,,,V,,V,,V*62
2022-04-21T19:23:43.6057505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.93,A,,,V,,V,,V*60
2022-04-21T19:23:44.6066742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.94,A,,,V,,V,,V*6F
2022-04-21T19:23:45.6065946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.98,A,,,V,,V,,V*67
2022-04-21T19:23:46.6067040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-1.03,A,,,V,,V,,V*64
2022-04-21T19:23:47.6062410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.04,A,,,V,,V,,V*67
2022-04-21T19:23:48.6066279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.04,A,,,V,,V,,V*60
2022-04-21T19:23:49.6161219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-1.05,A,,,V,,V,,V*63
2022-04-21T19:23:50.6066246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.05,A,,,V,,V,,V*67
2022-04-21T19:23:51.6061597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.04,A,,,V,,V,,V*63
2022-04-21T19:23:52.6062360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.03,A,,,V,,V,,V*6F
2022-04-21T19:23:53.6069398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-1.02,A,,,V,,V,,V*61
2022-04-21T19:23:54.6065208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.02,A,,,V,,V,,V*63
2022-04-21T19:23:56.5467434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.35,-1.03,A,,,V,,V,,V*62
2022-04-21T19:23:56.6163231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-1.02,A,,,V,,V,,V*62
2022-04-21T19:23:57.6070761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.02,A,,,V,,V,,V*67
2022-04-21T19:23:58.6066683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-1.01,A,,,V,,V,,V*63
2022-04-21T19:23:59.6070876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.01,A,,,V,,V,,V*6C
2022-04-21T19:24:00.6066475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.98,A,,,V,,V,,V*63
2022-04-21T19:24:01.6073356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.94,A,,,V,,V,,V*6F
2022-04-21T19:24:02.6069624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.92,A,,,V,,V,,V*6A
2022-04-21T19:24:03.6067148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.96,A,,,V,,V,,V*6F
2022-04-21T19:24:04.6069189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.98,A,,,V,,V,,V*64
2022-04-21T19:24:05.6072058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.98,A,,,V,,V,,V*6C
2022-04-21T19:24:06.6168128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.00,A,,,V,,V,,V*67
2022-04-21T19:24:07.6067226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.97,A,,,V,,V,,V*6D
2022-04-21T19:24:08.6075104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.97,A,,,V,,V,,V*63
2022-04-21T19:24:09.6073552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.99,A,,,V,,V,,V*62
2022-04-21T19:24:10.6069247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.99,A,,,V,,V,,V*6D
2022-04-21T19:24:11.7369463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-1.00,A,,,V,,V,,V*66
2022-04-21T19:24:12.6072281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-1.00,A,,,V,,V,,V*64
2022-04-21T19:24:13.6067823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.97,A,,,V,,V,,V*6A
2022-04-21T19:24:14.6075259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.96,A,,,V,,V,,V*6C
2022-04-21T19:24:15.6070451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.00,A,,,V,,V,,V*62
2022-04-21T19:24:16.6067605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.05,A,,,V,,V,,V*69
2022-04-21T19:24:17.6074365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-1.07,A,,,V,,V,,V*67
2022-04-21T19:24:18.6070037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.08,A,,,V,,V,,V*6F
2022-04-21T19:24:19.6068887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-1.05,A,,,V,,V,,V*64
2022-04-21T19:24:20.6078680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-1.01,A,,,V,,V,,V*6D
2022-04-21T19:24:21.6074443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.99,A,,,V,,V,,V*66
2022-04-21T19:24:22.6070683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-1.01,A,,,V,,V,,V*6D
2022-04-21T19:24:23.5978120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-1.01,A,,,V,,V,,V*61
2022-04-21T19:24:24.5974091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.00,A,,,V,,V,,V*6F
2022-04-21T19:24:25.6080859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.99,A,,,V,,V,,V*66
2022-04-21T19:24:27.5476910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.99,A,,,V,,V,,V*60
2022-04-21T19:24:27.6073746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-1.00,A,,,V,,V,,V*64
2022-04-21T19:24:28.5981162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.03,A,,,V,,V,,V*60
2022-04-21T19:24:29.6076357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.06,A,,,V,,V,,V*66
2022-04-21T19:24:30.6080938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.06,A,,,V,,V,,V*66
2022-04-21T19:24:31.6072464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.03,A,,,V,,V,,V*63
2022-04-21T19:24:32.6080800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-1.00,A,,,V,,V,,V*61
2022-04-21T19:24:33.6076303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-1.01,A,,,V,,V,,V*62
2022-04-21T19:24:34.5974601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-1.02,A,,,V,,V,,V*65
2022-04-21T19:24:35.5976038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.01,A,,,V,,V,,V*6D
2022-04-21T19:24:36.5982909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-1.01,A,,,V,,V,,V*6A
2022-04-21T19:24:37.5983136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-1.04,A,,,V,,V,,V*6D
2022-04-21T19:24:38.5978614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-1.05,A,,,V,,V,,V*6A
2022-04-21T19:24:39.5975407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-1.04,A,,,V,,V,,V*6F
2022-04-21T19:24:40.5982582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-1.03,A,,,V,,V,,V*6D
2022-04-21T19:24:41.5978869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-1.02,A,,,V,,V,,V*63
2022-04-21T19:24:42.7281265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-1.03,A,,,V,,V,,V*60
2022-04-21T19:24:43.5983478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-1.03,A,,,V,,V,,V*65
2022-04-21T19:24:44.5980112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.04,A,,,V,,V,,V*6A
2022-04-21T19:24:45.5978266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-1.04,A,,,V,,V,,V*65
2022-04-21T19:24:46.6087483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-1.06,A,,,V,,V,,V*65
2022-04-21T19:24:47.6083312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.07,A,,,V,,V,,V*62
2022-04-21T19:24:48.6079407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.07,A,,,V,,V,,V*64
2022-04-21T19:24:49.6086192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-1.05,A,,,V,,V,,V*62
2022-04-21T19:24:50.5982588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.02,A,,,V,,V,,V*62
2022-04-21T19:24:51.5978650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.97,A,,,V,,V,,V*6B
2022-04-21T19:24:52.5979583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-1.00,A,,,V,,V,,V*65
2022-04-21T19:24:53.5986876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-1.02,A,,,V,,V,,V*64
2022-04-21T19:24:54.5990355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-1.03,A,,,V,,V,,V*63
2022-04-21T19:24:55.5989447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-1.00,A,,,V,,V,,V*66
2022-04-21T19:24:56.5984434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.96,A,,,V,,V,,V*6D
2022-04-21T19:24:58.5481687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.93,A,,,V,,V,,V*69
2022-04-21T19:24:58.6089639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.95,A,,,V,,V,,V*60
2022-04-21T19:24:59.6091517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.95,A,,,V,,V,,V*6D
2022-04-21T19:25:00.6090347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.98,A,,,V,,V,,V*64
2022-04-21T19:25:01.6087415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.98,A,,,V,,V,,V*67
2022-04-21T19:25:02.5983982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.97,A,,,V,,V,,V*69
2022-04-21T19:25:03.5984059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.96,A,,,V,,V,,V*6C
2022-04-21T19:25:04.5989360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.97,A,,,V,,V,,V*63
2022-04-21T19:25:05.5985231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.97,A,,,V,,V,,V*6D
2022-04-21T19:25:06.5992142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.95,A,,,V,,V,,V*6E
2022-04-21T19:25:07.5987504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.92,A,,,V,,V,,V*6C
2022-04-21T19:25:08.5994528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.93,A,,,V,,V,,V*67
2022-04-21T19:25:09.5992008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.96,A,,,V,,V,,V*6D
2022-04-21T19:25:10.5987690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.97,A,,,V,,V,,V*6B
2022-04-21T19:25:11.5994649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.94,A,,,V,,V,,V*60
2022-04-21T19:25:12.5990395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.89,A,,,V,,V,,V*6C
2022-04-21T19:25:13.7291023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.86,A,,,V,,V,,V*6C
2022-04-21T19:25:14.5993552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.88,A,,,V,,V,,V*64
2022-04-21T19:25:15.5931030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.90,A,,,V,,V,,V*6D
2022-04-21T19:25:16.5995807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.87,A,,,V,,V,,V*62
2022-04-21T19:25:17.5892575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.84,A,,,V,,V,,V*6E
2022-04-21T19:25:18.5987625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.82,A,,,V,,V,,V*6A
2022-04-21T19:25:19.5994991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.82,A,,,V,,V,,V*61
2022-04-21T19:25:20.5990565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.81,A,,,V,,V,,V*69
2022-04-21T19:25:21.5993604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.83,A,,,V,,V,,V*60
2022-04-21T19:25:22.5991678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.83,A,,,V,,V,,V*6D
2022-04-21T19:25:23.5998448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.81,A,,,V,,V,,V*6F
2022-04-21T19:25:24.5995108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.82,A,,,V,,V,,V*6F
2022-04-21T19:25:25.5989817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.83,A,,,V,,V,,V*6E
2022-04-21T19:25:26.5991044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.81,A,,,V,,V,,V*6F
2022-04-21T19:25:27.5997783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.81,A,,,V,,V,,V*68
2022-04-21T19:25:29.5394023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.79,A,,,V,,V,,V*66
2022-04-21T19:25:29.5991163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.79,A,,,V,,V,,V*6B
2022-04-21T19:25:30.5995326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.81,A,,,V,,V,,V*69
2022-04-21T19:25:31.5995730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.84,A,,,V,,V,,V*65
2022-04-21T19:25:32.5998644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.86,A,,,V,,V,,V*69
2022-04-21T19:25:33.5994092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.86,A,,,V,,V,,V*6B
2022-04-21T19:25:34.6000998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.83,A,,,V,,V,,V*6B
2022-04-21T19:25:35.5996833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.79,A,,,V,,V,,V*6F
2022-04-21T19:25:36.6003386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.75,A,,,V,,V,,V*62
2022-04-21T19:25:37.5993683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.73,A,,,V,,V,,V*64
2022-04-21T19:25:38.5998919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.74,A,,,V,,V,,V*6D
2022-04-21T19:25:39.5995478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.72,A,,,V,,V,,V*6A
2022-04-21T19:25:40.6002386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.71,A,,,V,,V,,V*6E
2022-04-21T19:25:41.5997766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.69,A,,,V,,V,,V*6F
2022-04-21T19:25:42.6004950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.71,A,,,V,,V,,V*67
2022-04-21T19:25:43.6000743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.73,A,,,V,,V,,V*65
2022-04-21T19:25:44.7202300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.76,A,,,V,,V,,V*6C
2022-04-21T19:25:45.5904706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.78,A,,,V,,V,,V*67
2022-04-21T19:25:46.6001378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.79,A,,,V,,V,,V*6E
2022-04-21T19:25:47.5906852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.79,A,,,V,,V,,V*6C
2022-04-21T19:25:48.5901955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.76,A,,,V,,V,,V*60
2022-04-21T19:25:49.6008197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.73,A,,,V,,V,,V*64
2022-04-21T19:25:50.5905077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.73,A,,,V,,V,,V*65
2022-04-21T19:25:51.5998168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.73,A,,,V,,V,,V*63
2022-04-21T19:25:52.5906043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.72,A,,,V,,V,,V*65
2022-04-21T19:25:53.6006235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.71,A,,,V,,V,,V*64
2022-04-21T19:25:54.6001719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.72,A,,,V,,V,,V*60
2022-04-21T19:25:55.5902712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.74,A,,,V,,V,,V*61
2022-04-21T19:25:56.6008789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.78,A,,,V,,V,,V*6D
2022-04-21T19:25:57.5905506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.80,A,,,V,,V,,V*6C
2022-04-21T19:25:58.5903490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.80,A,,,V,,V,,V*65
2022-04-21T19:26:00.5404050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.80,A,,,V,,V,,V*6B
2022-04-21T19:26:00.6001478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.78,A,,,V,,V,,V*6C
2022-04-21T19:26:01.5909259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.77,A,,,V,,V,,V*62
2022-04-21T19:26:02.6003848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.78,A,,,V,,V,,V*6C
2022-04-21T19:26:03.5912256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.81,A,,,V,,V,,V*68
2022-04-21T19:26:04.5907091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.85,A,,,V,,V,,V*6A
2022-04-21T19:26:05.5903180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.86,A,,,V,,V,,V*63
2022-04-21T19:26:06.5903463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.83,A,,,V,,V,,V*68
2022-04-21T19:26:07.5905281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.82,A,,,V,,V,,V*69
2022-04-21T19:26:08.5912371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.84,A,,,V,,V,,V*6E
2022-04-21T19:26:09.5907834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.86,A,,,V,,V,,V*6F
2022-04-21T19:26:10.5904288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.86,A,,,V,,V,,V*69
2022-04-21T19:26:11.5912544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.83,A,,,V,,V,,V*61
2022-04-21T19:26:12.5907644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.81,A,,,V,,V,,V*6D
2022-04-21T19:26:13.5914517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.84,A,,,V,,V,,V*68
2022-04-21T19:26:14.5910490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.87,A,,,V,,V,,V*65
2022-04-21T19:26:15.7208238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.87,A,,,V,,V,,V*6B
2022-04-21T19:26:16.5910501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.86,A,,,V,,V,,V*69
2022-04-21T19:26:17.5956156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.87,A,,,V,,V,,V*6F
2022-04-21T19:26:18.5914173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.89,A,,,V,,V,,V*66
2022-04-21T19:26:19.5909587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.88,A,,,V,,V,,V*66
2022-04-21T19:26:20.5917491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.86,A,,,V,,V,,V*6E
2022-04-21T19:26:21.5913199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.84,A,,,V,,V,,V*67
2022-04-21T19:26:22.5909159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.86,A,,,V,,V,,V*6B
2022-04-21T19:26:23.5915452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.88,A,,,V,,V,,V*65
2022-04-21T19:26:24.5811621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.85,A,,,V,,V,,V*6C
2022-04-21T19:26:25.5918411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.80,A,,,V,,V,,V*6C
2022-04-21T19:26:26.5912040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.78,A,,,V,,V,,V*64
2022-04-21T19:26:27.5914368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.77,A,,,V,,V,,V*65
2022-04-21T19:26:28.5910208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.78,A,,,V,,V,,V*6F
2022-04-21T19:26:29.5914310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.79,A,,,V,,V,,V*6E
2022-04-21T19:26:31.5320656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.77,A,,,V,,V,,V*65
2022-04-21T19:26:31.5918044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.72,A,,,V,,V,,V*6F
2022-04-21T19:26:32.5920120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.71,A,,,V,,V,,V*63
2022-04-21T19:26:33.5918602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.75,A,,,V,,V,,V*62
2022-04-21T19:26:34.5913838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.81,A,,,V,,V,,V*69
2022-04-21T19:26:35.5921285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.81,A,,,V,,V,,V*6F
2022-04-21T19:26:36.5916617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.77,A,,,V,,V,,V*67
2022-04-21T19:26:37.5912961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.72,A,,,V,,V,,V*65
2022-04-21T19:26:38.5919724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.72,A,,,V,,V,,V*67
2022-04-21T19:26:39.5915110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.75,A,,,V,,V,,V*6E
2022-04-21T19:26:40.5823017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.79,A,,,V,,V,,V*6D
2022-04-21T19:26:41.5945107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.78,A,,,V,,V,,V*6F
2022-04-21T19:26:42.5924944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.75,A,,,V,,V,,V*65
2022-04-21T19:26:43.5821597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.74,A,,,V,,V,,V*62
2022-04-21T19:26:44.5916484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.76,A,,,V,,V,,V*63
2022-04-21T19:26:45.5824274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.79,A,,,V,,V,,V*6D
2022-04-21T19:26:46.7124556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.78,A,,,V,,V,,V*6F
2022-04-21T19:26:47.5923802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.77,A,,,V,,V,,V*66
2022-04-21T19:26:48.5820020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.77,A,,,V,,V,,V*6A
2022-04-21T19:26:49.5919803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.81,A,,,V,,V,,V*6C
2022-04-21T19:26:50.5827825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.84,A,,,V,,V,,V*6A
2022-04-21T19:26:51.5922749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.84,A,,,V,,V,,V*6A
2022-04-21T19:26:52.5918591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.82,A,,,V,,V,,V*6C
2022-04-21T19:26:53.5925598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.82,A,,,V,,V,,V*6C
2022-04-21T19:26:54.5921046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.84,A,,,V,,V,,V*6C
2022-04-21T19:26:55.5829038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.85,A,,,V,,V,,V*67
2022-04-21T19:26:56.5923960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.83,A,,,V,,V,,V*6B
2022-04-21T19:26:57.5820570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.77,A,,,V,,V,,V*63
2022-04-21T19:26:58.5829355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.72,A,,,V,,V,,V*67
2022-04-21T19:26:59.5827790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.71,A,,,V,,V,,V*60
2022-04-21T19:27:00.5828975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.73,A,,,V,,V,,V*61
2022-04-21T19:27:02.5223257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.76,A,,,V,,V,,V*62
2022-04-21T19:27:02.5831374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.74,A,,,V,,V,,V*63
2022-04-21T19:27:03.5926544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.67,A,,,V,,V,,V*68
2022-04-21T19:27:04.5823072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.64,A,,,V,,V,,V*6B
2022-04-21T19:27:05.5830709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.66,A,,,V,,V,,V*69
2022-04-21T19:27:06.5827627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.71,A,,,V,,V,,V*61
2022-04-21T19:27:07.5922820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.73,A,,,V,,V,,V*63
2022-04-21T19:27:08.5929836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.68,A,,,V,,V,,V*66
2022-04-21T19:27:09.5825978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.62,A,,,V,,V,,V*64
2022-04-21T19:27:10.5824355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.59,A,,,V,,V,,V*6D
2022-04-21T19:27:11.5824094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.58,A,,,V,,V,,V*6B
2022-04-21T19:27:12.5824653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.57,A,,,V,,V,,V*63
2022-04-21T19:27:13.5831575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.53,A,,,V,,V,,V*6B
2022-04-21T19:27:14.5827113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.46,A,,,V,,V,,V*6F
2022-04-21T19:27:15.5828443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.45,A,,,V,,V,,V*6F
2022-04-21T19:27:16.5835369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.48,A,,,V,,V,,V*65
2022-04-21T19:27:17.7034525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.52,A,,,V,,V,,V*65
2022-04-21T19:27:18.5835531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.53,A,,,V,,V,,V*68
2022-04-21T19:27:19.5828709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2022-04-21T19:27:20.5837268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2022-04-21T19:27:21.5835768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2022-04-21T19:27:22.5830940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.43,A,,,V,,V,,V*61
2022-04-21T19:27:23.5827587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2022-04-21T19:27:24.5834560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.41,A,,,V,,V,,V*67
2022-04-21T19:27:25.5832871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2022-04-21T19:27:26.5828414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2022-04-21T19:27:27.5835944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2022-04-21T19:27:28.5832713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2022-04-21T19:27:29.5839637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.32,A,,,V,,V,,V*66
2022-04-21T19:27:30.5836754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2022-04-21T19:27:31.5835289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2022-04-21T19:27:33.5231010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2022-04-21T19:27:33.5839175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2022-04-21T19:27:34.5840807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2022-04-21T19:27:35.5738451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.22,A,,,V,,V,,V*64
2022-04-21T19:27:36.5734000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.22,A,,,V,,V,,V*67
2022-04-21T19:27:37.5739190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.20,A,,,V,,V,,V*6D
2022-04-21T19:27:38.5735906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2022-04-21T19:27:39.5743095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2022-04-21T19:27:40.5738993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2022-04-21T19:27:41.5738246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2022-04-21T19:27:42.5736061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.21,A,,,V,,V,,V*62
2022-04-21T19:27:43.5737565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2022-04-21T19:27:44.5744672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2022-04-21T19:27:45.5840207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2022-04-21T19:27:46.5736593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.21,A,,,V,,V,,V*6A
2022-04-21T19:27:47.5843334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2022-04-21T19:27:48.7044628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2022-04-21T19:27:49.5845824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2022-04-21T19:27:50.5743501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2022-04-21T19:27:51.5738759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2022-04-21T19:27:52.5742674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2022-04-21T19:27:53.5738335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2022-04-21T19:27:54.5745473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2022-04-21T19:27:55.5741047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2022-04-21T19:27:56.5747948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2022-04-21T19:27:57.5743540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.28,A,,,V,,V,,V*63
2022-04-21T19:27:58.5739718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2022-04-21T19:27:59.5748065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2022-04-21T19:28:00.5743616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2022-04-21T19:28:01.5739811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2022-04-21T19:28:02.5745541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2022-04-21T19:28:04.5050293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.31,A,,,V,,V,,V*62
2022-04-21T19:28:04.5746195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.34,A,,,V,,V,,V*6C
2022-04-21T19:28:05.5743551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2022-04-21T19:28:06.5742156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.32,A,,,V,,V,,V*64
2022-04-21T19:28:07.5749153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.29,A,,,V,,V,,V*6E
2022-04-21T19:28:08.5745579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2022-04-21T19:28:09.5742714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.28,A,,,V,,V,,V*6A
2022-04-21T19:28:10.5749942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.27,A,,,V,,V,,V*66
2022-04-21T19:28:11.5745220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.27,A,,,V,,V,,V*61
2022-04-21T19:28:12.5752499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2022-04-21T19:28:13.5748209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2022-04-21T19:28:14.5744106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2022-04-21T19:28:15.5754190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2022-04-21T19:28:16.5747425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.20,A,,,V,,V,,V*65
2022-04-21T19:28:17.5754444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.21,A,,,V,,V,,V*62
2022-04-21T19:28:18.5750903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2022-04-21T19:28:19.6952505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2022-04-21T19:28:20.5654438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2022-04-21T19:28:21.5749505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2022-04-21T19:28:22.5756427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2022-04-21T19:28:23.5652857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2022-04-21T19:28:24.5748300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2022-04-21T19:28:25.5655661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2022-04-21T19:28:26.5750505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2022-04-21T19:28:27.5753561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2022-04-21T19:28:28.5751214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2022-04-21T19:28:29.5752429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2022-04-21T19:28:30.5753984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2022-04-21T19:28:31.5752132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2022-04-21T19:28:32.5660309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2022-04-21T19:28:33.5656308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2022-04-21T19:28:35.5159971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2022-04-21T19:28:35.5756668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.10,A,,,V,,V,,V*6B
2022-04-21T19:28:36.5752543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2022-04-21T19:28:37.5660485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2022-04-21T19:28:38.5760444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2022-04-21T19:28:39.5656923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2022-04-21T19:28:40.5755967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2022-04-21T19:28:41.5758963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2022-04-21T19:28:42.5655137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2022-04-21T19:28:43.5761766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2022-04-21T19:28:44.5763273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2022-04-21T19:28:45.5660119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2022-04-21T19:28:46.5655717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2022-04-21T19:28:47.5762725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2022-04-21T19:28:48.5757996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2022-04-21T19:28:49.5655762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2022-04-21T19:28:50.6957107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2022-04-21T19:28:51.5661833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2022-04-21T19:28:52.5759059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2022-04-21T19:28:53.5661840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2022-04-21T19:28:54.5758742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.18,A,,,V,,V,,V*69
2022-04-21T19:28:55.5761548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2022-04-21T19:28:56.5757642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2022-04-21T19:28:57.5764536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2022-04-21T19:28:58.5760040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2022-04-21T19:28:59.5660960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2022-04-21T19:29:00.5667977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2022-04-21T19:29:01.5665273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.16,A,,,V,,V,,V*64
2022-04-21T19:29:02.5660962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2022-04-21T19:29:03.5660855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2022-04-21T19:29:04.5667866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2022-04-21T19:29:06.5063031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.22,A,,,V,,V,,V*6C
2022-04-21T19:29:06.5660416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2022-04-21T19:29:07.5667962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2022-04-21T19:29:08.5662114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.21,A,,,V,,V,,V*63
2022-04-21T19:29:09.5669206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.21,A,,,V,,V,,V*6E
2022-04-21T19:29:10.5765562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2022-04-21T19:29:11.5664146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2022-04-21T19:29:12.5662845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2022-04-21T19:29:13.5669460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2022-04-21T19:29:14.5665310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2022-04-21T19:29:15.5672241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2022-04-21T19:29:16.5667874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2022-04-21T19:29:17.5664003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2022-04-21T19:29:18.5668205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.28,A,,,V,,V,,V*68
2022-04-21T19:29:19.5671113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-21T19:29:20.5666762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2022-04-21T19:29:21.6868241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.37,A,,,V,,V,,V*69
2022-04-21T19:29:22.5669490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2022-04-21T19:29:23.5665927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.34,A,,,V,,V,,V*66
2022-04-21T19:29:24.5673023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2022-04-21T19:29:25.5668443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-21T19:29:26.5576003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-21T19:29:27.5670964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.41,A,,,V,,V,,V*63
2022-04-21T19:29:28.5678048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.39,A,,,V,,V,,V*6C
2022-04-21T19:29:29.5673918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2022-04-21T19:29:30.5671909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-21T19:29:31.5673742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2022-04-21T19:29:32.5671170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.36,A,,,V,,V,,V*65
2022-04-21T19:29:33.5673158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2022-04-21T19:29:34.5674402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-21T19:29:35.5670469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-21T19:29:37.5075945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2022-04-21T19:29:37.5673017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2022-04-21T19:29:38.5679977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.34,A,,,V,,V,,V*66
2022-04-21T19:29:39.5676728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2022-04-21T19:29:40.5672429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2022-04-21T19:29:41.5679360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2022-04-21T19:29:42.5674952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.32,A,,,V,,V,,V*61
2022-04-21T19:29:43.5675696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.32,A,,,V,,V,,V*63
2022-04-21T19:29:44.5682404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2022-04-21T19:29:45.5678538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.29,A,,,V,,V,,V*6C
2022-04-21T19:29:46.5676613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.28,A,,,V,,V,,V*6D
2022-04-21T19:29:47.5573468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.27,A,,,V,,V,,V*60
2022-04-21T19:29:48.5679464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2022-04-21T19:29:49.5675883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2022-04-21T19:29:50.5583549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2022-04-21T19:29:51.5579557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2022-04-21T19:29:52.6880058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-21T19:29:53.5677957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2022-04-21T19:29:54.5684932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2022-04-21T19:29:55.5685984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.22,A,,,V,,V,,V*6E
2022-04-21T19:29:56.5582612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2022-04-21T19:29:57.5677720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2022-04-21T19:29:58.5585541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2022-04-21T19:29:59.5578145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2022-04-21T19:30:00.5585166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2022-04-21T19:30:01.5580618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2022-04-21T19:30:02.5589863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2022-04-21T19:30:03.5583672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2022-04-21T19:30:04.5580013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2022-04-21T19:30:05.5686279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2022-04-21T19:30:06.5583103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2022-04-21T19:30:08.4989055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2022-04-21T19:30:08.5586766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2022-04-21T19:30:09.5582367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2022-04-21T19:30:10.5591419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.19,A,,,V,,V,,V*6D
2022-04-21T19:30:11.5584964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2022-04-21T19:30:12.5600837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2022-04-21T19:30:13.5591951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2022-04-21T19:30:14.5587837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2022-04-21T19:30:15.5585208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2022-04-21T19:30:16.5583297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2022-04-21T19:30:17.5584990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2022-04-21T19:30:18.5592054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2022-04-21T19:30:19.5588039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2022-04-21T19:30:20.5585856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2022-04-21T19:30:21.5484463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2022-04-21T19:30:22.5590447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2022-04-21T19:30:23.6792121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2022-04-21T19:30:24.5593785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2022-04-21T19:30:25.5588942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2022-04-21T19:30:26.5589218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2022-04-21T19:30:27.5588035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2022-04-21T19:30:28.5595101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2022-04-21T19:30:29.5590253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2022-04-21T19:30:30.5489641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2022-04-21T19:30:31.5597500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2022-04-21T19:30:32.5593721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.20,A,,,V,,V,,V*65
2022-04-21T19:30:33.5590328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2022-04-21T19:30:34.5597199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2022-04-21T19:30:35.5594632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2022-04-21T19:30:36.5591845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2022-04-21T19:30:37.5494696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.23,A,,,V,,V,,V*64
2022-04-21T19:30:39.4996367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2022-04-21T19:30:39.5593136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2022-04-21T19:30:40.5591748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2022-04-21T19:30:41.5594038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2022-04-21T19:30:42.5591405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2022-04-21T19:30:43.5501682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2022-04-21T19:30:44.5596677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2022-04-21T19:30:45.5592821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2022-04-21T19:30:46.5495435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2022-04-21T19:30:47.5493562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2022-04-21T19:30:48.5594209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2022-04-21T19:30:49.5501537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2022-04-21T19:30:50.5595898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2022-04-21T19:30:51.5601030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2022-04-21T19:30:52.5594735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2022-04-21T19:30:53.5595792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.28,A,,,V,,V,,V*6A
2022-04-21T19:30:54.6797166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2022-04-21T19:30:55.5598398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2022-04-21T19:30:56.5506077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.31,A,,,V,,V,,V*62
2022-04-21T19:30:57.5501903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2022-04-21T19:30:58.5597433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2022-04-21T19:30:59.5604207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2022-04-21T19:31:00.5599609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2022-04-21T19:31:01.5606624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2022-04-21T19:31:02.5505812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2022-04-21T19:31:03.5501373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-21T19:31:04.5508410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-21T19:31:05.5506964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2022-04-21T19:31:06.5505031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2022-04-21T19:31:07.5502632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2022-04-21T19:31:08.5500225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.25,A,,,V,,V,,V*66
2022-04-21T19:31:10.4905928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.25,A,,,V,,V,,V*65
2022-04-21T19:31:10.5502787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2022-04-21T19:31:11.5509862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2022-04-21T19:31:12.5505718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2022-04-21T19:31:13.5501569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2022-04-21T19:31:14.5503409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2022-04-21T19:31:15.5502095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2022-04-21T19:31:16.5509532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2022-04-21T19:31:17.5509655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-21T19:31:18.5503107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2022-04-21T19:31:19.5505075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2022-04-21T19:31:20.5480539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2022-04-21T19:31:21.5402600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2022-04-21T19:31:22.5363447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2022-04-21T19:31:23.5358944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-21T19:31:24.5358764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2022-04-21T19:31:25.6560036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2022-04-21T19:31:26.5362249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-21T19:31:27.5358149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2022-04-21T19:31:28.5362450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-21T19:31:29.5367771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.29,A,,,V,,V,,V*6D
2022-04-21T19:31:30.5363736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-21T19:31:31.5360092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2022-04-21T19:31:32.5362140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2022-04-21T19:31:33.5359857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2022-04-21T19:31:34.5361380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-21T19:31:35.5368165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-21T19:31:36.5266310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-21T19:31:37.5263904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2022-04-21T19:31:38.5266375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-21T19:31:39.5270893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.33,A,,,V,,V,,V*62
2022-04-21T19:31:41.4668219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2022-04-21T19:31:41.5364479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2022-04-21T19:31:42.5272068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2022-04-21T19:31:43.5263847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2022-04-21T19:31:44.5272063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2022-04-21T19:31:45.5267678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2022-04-21T19:31:46.5265636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2022-04-21T19:31:47.5216236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2022-04-21T19:31:48.5268137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-21T19:31:49.5270213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2022-04-21T19:31:50.5265673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2022-04-21T19:31:51.5272958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-21T19:31:52.5268553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-21T19:31:53.5275565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-21T19:31:54.5175506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-21T19:31:55.5273881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-21T19:31:56.6574269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2022-04-21T19:31:57.5275929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2022-04-21T19:31:58.5274768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2022-04-21T19:31:59.5173463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2022-04-21T19:32:00.5270603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-21T19:32:01.5277224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-21T19:32:02.5273097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2022-04-21T19:32:03.5269310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-21T19:32:04.5179038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-21T19:32:05.5275735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2022-04-21T19:32:06.5274460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2022-04-21T19:32:07.5270648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2022-04-21T19:32:08.5273479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2022-04-21T19:32:09.5272767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-21T19:32:10.5273390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2022-04-21T19:32:12.4679160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2022-04-21T19:32:12.5275609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2022-04-21T19:32:13.5279445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2022-04-21T19:32:14.5276656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-21T19:32:15.5178862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-21T19:32:16.5274343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2022-04-21T19:32:17.5282748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2022-04-21T19:32:18.5278680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2022-04-21T19:32:19.5274778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2022-04-21T19:32:20.5281489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2022-04-21T19:32:21.5277273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-21T19:32:22.5085108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2022-04-21T19:32:23.5281545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2022-04-21T19:32:24.5184253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2022-04-21T19:32:25.5284867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2022-04-21T19:32:26.5280750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2022-04-21T19:32:27.6478723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2022-04-21T19:32:28.5180624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2022-04-21T19:32:29.5287892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2022-04-21T19:32:30.5185035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:32:31.5288723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2022-04-21T19:32:32.5187240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2022-04-21T19:32:33.5185106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2022-04-21T19:32:34.5081269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-21T19:32:35.5181301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2022-04-21T19:32:36.5189830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2022-04-21T19:32:37.5185824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-21T19:32:38.5181361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-21T19:32:39.5188331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2022-04-21T19:32:40.5186686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2022-04-21T19:32:41.5182587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-21T19:32:43.4583966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2022-04-21T19:32:43.5291178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-21T19:32:44.5189331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-21T19:32:45.5184798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2022-04-21T19:32:46.5192072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2022-04-21T19:32:47.5188444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2022-04-21T19:32:48.5192826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-21T19:32:49.5091765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-21T19:32:50.5093829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-21T19:32:51.5092189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2022-04-21T19:32:52.5089976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-21T19:32:53.5094813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2022-04-21T19:32:54.5188586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2022-04-21T19:32:55.5187541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2022-04-21T19:32:56.5194584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-21T19:32:57.5189867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2022-04-21T19:32:58.6490578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2022-04-21T19:32:59.5197765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2022-04-21T19:33:00.5195683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2022-04-21T19:33:01.5191040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2022-04-21T19:33:02.5198872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2022-04-21T19:33:03.5194919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2022-04-21T19:33:04.5191830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2022-04-21T19:33:05.5189458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2022-04-21T19:33:06.5196476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2022-04-21T19:33:07.5192610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2022-04-21T19:33:08.5199868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2022-04-21T19:33:09.5200017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2022-04-21T19:33:10.5195770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2022-04-21T19:33:11.5191585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2022-04-21T19:33:12.5198686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2022-04-21T19:33:14.4593106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2022-04-21T19:33:14.5201080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2022-04-21T19:33:15.5193338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2022-04-21T19:33:16.5193732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2022-04-21T19:33:17.5103348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2022-04-21T19:33:18.5194794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2022-04-21T19:33:19.5202767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2022-04-21T19:33:20.5098514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2022-04-21T19:33:21.5195135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-21T19:33:22.5204739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2022-04-21T19:33:23.5199630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2022-04-21T19:33:24.5201973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2022-04-21T19:33:25.5198421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2022-04-21T19:33:26.5196770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2022-04-21T19:33:27.5204211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2022-04-21T19:33:28.5097646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2022-04-21T19:33:29.6398242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2022-04-21T19:33:30.5204635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2022-04-21T19:33:31.5199616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2022-04-21T19:33:32.5203681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2022-04-21T19:33:33.5199347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2022-04-21T19:33:34.5107229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:33:35.5102414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2022-04-21T19:33:36.5109460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2022-04-21T19:33:37.5105359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2022-04-21T19:33:38.5200580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-21T19:33:39.5201055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-21T19:33:40.5108305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2022-04-21T19:33:41.5101598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2022-04-21T19:33:42.5210731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2022-04-21T19:33:43.5211469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2022-04-21T19:33:45.4507103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2022-04-21T19:33:45.5203242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2022-04-21T19:33:46.5110766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2022-04-21T19:33:47.5106336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2022-04-21T19:33:48.5103174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2022-04-21T19:33:49.5110077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-21T19:33:50.5105601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2022-04-21T19:33:51.5107894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2022-04-21T19:33:52.5206132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.27,A,,,V,,V,,V*43
2022-04-21T19:33:53.5104475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2022-04-21T19:33:54.5111159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-21T19:33:55.5106861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2022-04-21T19:33:56.5113834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2022-04-21T19:33:57.5109361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2022-04-21T19:33:58.5116392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-21T19:33:59.5115158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-21T19:34:00.6415814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2022-04-21T19:34:01.5107576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2022-04-21T19:34:02.5114559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2022-04-21T19:34:03.5110078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-21T19:34:04.5117095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2022-04-21T19:34:05.5112963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2022-04-21T19:34:06.5108945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2022-04-21T19:34:07.5115933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2022-04-21T19:34:08.5115952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2022-04-21T19:34:09.5117894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2022-04-21T19:34:10.5115417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-21T19:34:11.5111156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2022-04-21T19:34:12.5018785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2022-04-21T19:34:13.5021124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2022-04-21T19:34:14.5116435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2022-04-21T19:34:16.4517771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:34:16.5114625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2022-04-21T19:34:17.5117127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-21T19:34:18.5121693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2022-04-21T19:34:19.5121010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2022-04-21T19:34:20.5118124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2022-04-21T19:34:21.5113924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2022-04-21T19:34:22.5023203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2022-04-21T19:34:23.5119567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.33,A,,,V,,V,,V*4A
2022-04-21T19:34:24.5117404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2022-04-21T19:34:25.5124177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2022-04-21T19:34:26.5120311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2022-04-21T19:34:27.5116568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2022-04-21T19:34:28.5124839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2022-04-21T19:34:29.5120945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2022-04-21T19:34:30.5018275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2022-04-21T19:34:31.6318850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2022-04-21T19:34:32.5119983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.34,A,,,V,,V,,V*4D
2022-04-21T19:34:33.5122484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2022-04-21T19:34:34.5120720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2022-04-21T19:34:35.5023773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.28,A,,,V,,V,,V*42
2022-04-21T19:34:36.5019738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2022-04-21T19:34:37.5027074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2022-04-21T19:34:38.5120212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2022-04-21T19:34:39.5119491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.31,A,,,V,,V,,V*4D
2022-04-21T19:34:40.5024534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.32,A,,,V,,V,,V*4C
2022-04-21T19:34:41.5022532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2022-04-21T19:34:42.5020597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2022-04-21T19:34:43.5029459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2022-04-21T19:34:44.5124163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2022-04-21T19:34:45.5029204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2022-04-21T19:34:47.4423742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2022-04-21T19:34:47.5130970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2022-04-21T19:34:48.5023420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.26,A,,,V,,V,,V*40
2022-04-21T19:34:49.5030472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-21T19:34:50.5028082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2022-04-21T19:34:51.5025789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.24,A,,,V,,V,,V*4D
2022-04-21T19:34:52.5032810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2022-04-21T19:34:53.5032487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2022-04-21T19:34:54.5027958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.28,A,,,V,,V,,V*42
2022-04-21T19:34:55.5024255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-21T19:34:56.5031089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-21T19:34:57.5026779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-21T19:34:58.5033770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2022-04-21T19:34:59.5032987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-21T19:35:00.5034783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2022-04-21T19:35:01.5036093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2022-04-21T19:35:02.6328054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-21T19:35:03.5030057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-21T19:35:04.5037772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-21T19:35:05.5035094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-21T19:35:06.5033944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-21T19:35:07.5029746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:35:08.5087755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-21T19:35:09.5032015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2022-04-21T19:35:10.5036622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-21T19:35:11.5032240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-21T19:35:12.5039155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-21T19:35:13.5035030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-21T19:35:14.5030910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-21T19:35:15.5037681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-21T19:35:16.5033416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-21T19:35:18.4439558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-21T19:35:18.5036361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-21T19:35:19.5034656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:35:20.5042860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-21T19:35:21.5038392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-21T19:35:22.5034192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-21T19:35:23.5041503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-21T19:35:24.5036786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2022-04-21T19:35:25.5034246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-21T19:35:26.5041245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-21T19:35:27.5040544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-21T19:35:28.4937020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-21T19:35:29.5044180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:35:30.5046039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2022-04-21T19:35:31.5042075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2022-04-21T19:35:32.5042306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2022-04-21T19:35:33.6245095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-21T19:35:34.5042015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-21T19:35:35.5046678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-21T19:35:36.4946931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-21T19:35:37.4948821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-21T19:35:38.5043561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-21T19:35:39.4947985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-21T19:35:40.5048212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2022-04-21T19:35:41.4944973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-21T19:35:42.4941437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-21T19:35:43.4948910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-21T19:35:44.5044861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-21T19:35:45.4946381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-21T19:35:46.4946023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-21T19:35:47.5040977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-21T19:35:49.4347271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-21T19:35:49.5043488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:35:50.4952322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-21T19:35:51.4942825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.22,A,,,V,,V,,V*4C
2022-04-21T19:35:52.4951535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-21T19:35:53.4949932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-21T19:35:54.4945546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-21T19:35:55.4946361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-21T19:35:56.4953642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-21T19:35:57.4949170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.27,A,,,V,,V,,V*4F
2022-04-21T19:35:58.4945082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-21T19:35:59.4952862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-21T19:36:00.4948601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-21T19:36:01.4955923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-21T19:36:02.4954930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-21T19:36:03.4950192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-21T19:36:04.6247900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-21T19:36:05.4949855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2022-04-21T19:36:06.4957106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-21T19:36:07.4948830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.20,A,,,V,,V,,V*48
2022-04-21T19:36:08.4958496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-21T19:36:09.4954214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-21T19:36:10.4950015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-21T19:36:11.4952109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.25,A,,,V,,V,,V*43
2022-04-21T19:36:12.4859482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-21T19:36:13.4955188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-21T19:36:14.4950909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-21T19:36:15.4959177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-21T19:36:16.4855248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-21T19:36:17.4951948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-21T19:36:18.4960627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-21T19:36:20.4355787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.26,A,,,V,,V,,V*4F
2022-04-21T19:36:20.4952974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2022-04-21T19:36:21.4962070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.26,A,,,V,,V,,V*4E
2022-04-21T19:36:22.4957875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-21T19:36:23.4953607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-21T19:36:24.4952858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-21T19:36:25.4961525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-21T19:36:26.4959609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-21T19:36:27.4859112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-21T19:36:28.4854988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-21T19:36:29.4855462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-21T19:36:30.4862718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-21T19:36:31.4865025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-21T19:36:32.4855928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-21T19:36:33.4964313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-21T19:36:34.4958359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-21T19:36:35.6162558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-21T19:36:36.4864757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.24,A,,,V,,V,,V*4D
2022-04-21T19:36:37.4957940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.26,A,,,V,,V,,V*4E
2022-04-21T19:36:38.4962283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.26,A,,,V,,V,,V*41
2022-04-21T19:36:39.4957872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-21T19:36:40.4964850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-21T19:36:41.4861471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-21T19:36:42.4859067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-21T19:36:43.4866004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-21T19:36:44.4863063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-21T19:36:45.4860284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2022-04-21T19:36:46.4870241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-21T19:36:47.4965463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-21T19:36:48.4862521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-21T19:36:49.4870938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-21T19:36:51.4270954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2022-04-21T19:36:51.4967031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-21T19:36:52.4863683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2022-04-21T19:36:53.4863597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-21T19:36:54.4865675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-21T19:36:55.4864183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-21T19:36:56.4871254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2022-04-21T19:36:57.4866729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-21T19:36:58.4865522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2022-04-21T19:36:59.4866173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-21T19:37:00.4873039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-21T19:37:01.4866493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-21T19:37:02.4875252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.26,A,,,V,,V,,V*4D
2022-04-21T19:37:03.4874344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.25,A,,,V,,V,,V*4D
2022-04-21T19:37:04.4868088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.24,A,,,V,,V,,V*42
2022-04-21T19:37:05.4866713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.22,A,,,V,,V,,V*4A
2022-04-21T19:37:06.6167237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-21T19:37:07.4869199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-21T19:37:08.4876247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-21T19:37:09.4872974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-21T19:37:10.4872233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-21T19:37:11.4869113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-21T19:37:12.4874413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-21T19:37:13.4873457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-21T19:37:14.4870691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-21T19:37:15.4877563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2022-04-21T19:37:16.4874218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-21T19:37:17.4871825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-21T19:37:18.4779511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-21T19:37:19.4875617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-21T19:37:20.4874439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2022-04-21T19:37:22.4280087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-21T19:37:22.4877382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-21T19:37:23.4879583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2022-04-21T19:37:24.4875009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-21T19:37:25.4879523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.22,A,,,V,,V,,V*4A
2022-04-21T19:37:26.4873285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.23,A,,,V,,V,,V*4B
2022-04-21T19:37:27.4880347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-21T19:37:28.4881568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.22,A,,,V,,V,,V*49
2022-04-21T19:37:29.4881949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-21T19:37:30.4877656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-21T19:37:31.4884419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-21T19:37:32.4880358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.17,A,,,V,,V,,V*4D
2022-04-21T19:37:33.4877884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.18,A,,,V,,V,,V*43
2022-04-21T19:37:34.4885017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.19,A,,,V,,V,,V*41
2022-04-21T19:37:35.4781348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-21T19:37:36.4884562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-21T19:37:37.6086765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-21T19:37:38.4879152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-21T19:37:39.4886592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-21T19:37:40.4883755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-21T19:37:41.4780053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.24,A,,,V,,V,,V*4A
2022-04-21T19:37:42.4886655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-21T19:37:43.4884885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-21T19:37:44.4879232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-21T19:37:45.4785663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-21T19:37:46.4880611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-21T19:37:47.4884022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.20,A,,,V,,V,,V*48
2022-04-21T19:37:48.4879897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-21T19:37:49.4888483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-21T19:37:50.4786310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.24,A,,,V,,V,,V*4B
2022-04-21T19:37:51.4884856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-21T19:37:53.4291010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-21T19:37:53.4888680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-21T19:37:54.4883922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.21,A,,,V,,V,,V*4C
2022-04-21T19:37:55.4791600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-21T19:37:56.4787631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-21T19:37:57.4783447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-21T19:37:58.4790369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.18,A,,,V,,V,,V*41
2022-04-21T19:37:59.4885195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-21T19:38:00.4793186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.17,A,,,V,,V,,V*48
2022-04-21T19:38:01.4788917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-21T19:38:02.4884023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-21T19:38:03.4791677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-21T19:38:04.4887713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.22,A,,,V,,V,,V*48
2022-04-21T19:38:05.4795648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.20,A,,,V,,V,,V*47
2022-04-21T19:38:06.4792730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-21T19:38:07.4789950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-21T19:38:08.6093079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.20,A,,,V,,V,,V*4B
2022-04-21T19:38:09.4795211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-21T19:38:10.4790231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-21T19:38:11.4793978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-21T19:38:12.4789828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2022-04-21T19:38:13.4796585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-21T19:38:14.4796025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-21T19:38:15.4793409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-21T19:38:16.4791563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-21T19:38:17.4798585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.24,A,,,V,,V,,V*49
2022-04-21T19:38:18.4794182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2022-04-21T19:38:19.4790092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-21T19:38:20.4797097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2022-04-21T19:38:21.4793330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-21T19:38:22.4800315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-21T19:38:24.4194707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.21,A,,,V,,V,,V*4D
2022-04-21T19:38:24.4792168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-21T19:38:25.4799120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-21T19:38:26.4794585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-21T19:38:27.4801561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-21T19:38:28.4797575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-21T19:38:29.4799850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.25,A,,,V,,V,,V*4A
2022-04-21T19:38:30.4794554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.21,A,,,V,,V,,V*4A
2022-04-21T19:38:31.4801521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.18,A,,,V,,V,,V*4C
2022-04-21T19:38:32.4797106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.19,A,,,V,,V,,V*42
2022-04-21T19:38:33.4704805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-21T19:38:34.4801278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-21T19:38:35.4799754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2022-04-21T19:38:36.4805717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-21T19:38:37.4796089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-21T19:38:38.4801632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-21T19:38:39.6002986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-21T19:38:40.4804417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-21T19:38:41.4799755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-21T19:38:42.4806708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-21T19:38:43.4706262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-21T19:38:44.4801136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-21T19:38:45.4802753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-21T19:38:46.4804997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-21T19:38:47.4808917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-21T19:38:48.4705697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-21T19:38:49.4801333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-21T19:38:50.4700903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.22,A,,,V,,V,,V*4B
2022-04-21T19:38:51.4708032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-21T19:38:52.4704181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-21T19:38:53.4810824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-21T19:38:55.4208463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-21T19:38:55.4805242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-21T19:38:56.4701917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-21T19:38:57.4709430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.18,A,,,V,,V,,V*4B
2022-04-21T19:38:58.4804189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.18,A,,,V,,V,,V*4A
2022-04-21T19:38:59.4811707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-21T19:39:00.4710127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-21T19:39:01.4812041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-21T19:39:02.4711241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-21T19:39:03.4704230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-21T19:39:04.4709891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-21T19:39:05.4705855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-21T19:39:06.4710299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.18,A,,,V,,V,,V*41
2022-04-21T19:39:07.4708039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.20,A,,,V,,V,,V*4A
2022-04-21T19:39:08.4709136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.21,A,,,V,,V,,V*4B
2022-04-21T19:39:09.4716180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-21T19:39:10.6014844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-21T19:39:11.4707435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.16,A,,,V,,V,,V*4E
2022-04-21T19:39:12.4716767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.18,A,,,V,,V,,V*47
2022-04-21T19:39:13.4712668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-21T19:39:14.4716862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-21T19:39:15.4712828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-21T19:39:16.4709345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-21T19:39:17.4616929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-21T19:39:18.4711924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.17,A,,,V,,V,,V*4E
2022-04-21T19:39:19.4719276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2022-04-21T19:39:20.4711750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-21T19:39:21.4714700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-21T19:39:22.4710595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-21T19:39:23.4713220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-21T19:39:24.4720392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-21T19:39:26.4114852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-21T19:39:26.4712108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-21T19:39:27.4719134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-21T19:39:28.4714641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-21T19:39:29.4721730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-21T19:39:30.4717560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-21T19:39:31.4713398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-21T19:39:32.4722203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-21T19:39:33.4713468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.23,A,,,V,,V,,V*42
2022-04-21T19:39:34.4720412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.21,A,,,V,,V,,V*40
2022-04-21T19:39:35.4715849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-21T19:39:36.4722915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-21T19:39:37.4716276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.24,A,,,V,,V,,V*4D
2022-04-21T19:39:38.4718237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.23,A,,,V,,V,,V*4B
2022-04-21T19:39:39.4715647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-21T19:39:40.4721696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.20,A,,,V,,V,,V*41
2022-04-21T19:39:41.5918007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-21T19:39:42.4718141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-21T19:39:43.4725099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2022-04-21T19:39:44.4720582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.24,A,,,V,,V,,V*4D
2022-04-21T19:39:45.4727699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.23,A,,,V,,V,,V*4B
2022-04-21T19:39:46.4624327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-21T19:39:47.4619849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.22,A,,,V,,V,,V*4B
2022-04-21T19:39:48.4717695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-21T19:39:49.4625414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-21T19:39:50.4720027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-21T19:39:51.4722436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-21T19:39:52.4729224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-21T19:39:53.4626505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-21T19:39:54.4622052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.22,A,,,V,,V,,V*43
2022-04-21T19:39:55.4641720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-21T19:39:57.4128337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-21T19:39:57.4725196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-21T19:39:58.4721191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2022-04-21T19:39:59.4626898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-21T19:40:00.4730422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-21T19:40:01.4732383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-21T19:40:02.4726421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-21T19:40:03.4628931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-21T19:40:04.4624901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-21T19:40:05.4732145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.24,A,,,V,,V,,V*45
2022-04-21T19:40:06.4729590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-21T19:40:07.4725487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.24,A,,,V,,V,,V*4D
2022-04-21T19:40:08.4633237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.26,A,,,V,,V,,V*4D
2022-04-21T19:40:09.4628781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-21T19:40:10.4635958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-21T19:40:11.4633630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-21T19:40:12.5933842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-21T19:40:13.4628783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-21T19:40:14.4635913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-21T19:40:15.4636122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.23,A,,,V,,V,,V*4C
2022-04-21T19:40:16.4631947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.21,A,,,V,,V,,V*4F
2022-04-21T19:40:17.4627909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-21T19:40:18.4634882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-21T19:40:19.4635836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-21T19:40:20.4631278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-21T19:40:21.4639131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-21T19:40:22.4635096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-21T19:40:23.4630902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.25,A,,,V,,V,,V*4D
2022-04-21T19:40:24.4650733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.25,A,,,V,,V,,V*4F
2022-04-21T19:40:25.4638180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-21T19:40:26.4633653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.24,A,,,V,,V,,V*4C
2022-04-21T19:40:28.4041024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.22,A,,,V,,V,,V*42
2022-04-21T19:40:28.4638090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.22,A,,,V,,V,,V*4A
2022-04-21T19:40:29.4535246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.25,A,,,V,,V,,V*4E
2022-04-21T19:40:30.4632149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-21T19:40:31.4641770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-21T19:40:32.4639689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-21T19:40:33.4638290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-21T19:40:34.4635370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-21T19:40:35.4634554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.24,A,,,V,,V,,V*48
2022-04-21T19:40:36.4641602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2022-04-21T19:40:37.4537584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.20,A,,,V,,V,,V*4D
2022-04-21T19:40:38.4544806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.21,A,,,V,,V,,V*4E
2022-04-21T19:40:39.4639910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.23,A,,,V,,V,,V*43
2022-04-21T19:40:40.4635875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.25,A,,,V,,V,,V*4C
2022-04-21T19:40:41.4636606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.26,A,,,V,,V,,V*4C
2022-04-21T19:40:42.4644389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-21T19:40:43.5846262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-21T19:40:44.4636698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-21T19:40:45.4644343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-21T19:40:46.4638398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.27,A,,,V,,V,,V*4A
2022-04-21T19:40:47.4545895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.23,A,,,V,,V,,V*48
2022-04-21T19:40:48.4640731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.23,A,,,V,,V,,V*4E
2022-04-21T19:40:49.4537702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-21T19:40:50.4638636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-21T19:40:51.4647654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-21T19:40:52.4543824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-21T19:40:53.4548035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-21T19:40:54.4648893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2022-04-21T19:40:55.4545282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-21T19:40:56.4640702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-21T19:40:57.4647478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-21T19:40:59.3946948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.25,A,,,V,,V,,V*4B
2022-04-21T19:40:59.4642853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.25,A,,,V,,V,,V*45
2022-04-21T19:41:00.4551105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-21T19:41:01.4650774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-21T19:41:02.4646503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-21T19:41:03.4543014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-21T19:41:04.4550464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-21T19:41:05.4546658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-21T19:41:06.4647838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-21T19:41:07.4646212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-21T19:41:08.4553927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-21T19:41:09.4546089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-21T19:41:10.4644039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-21T19:41:11.4645606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-21T19:41:12.4554698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-21T19:41:13.4550618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-21T19:41:14.5851368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-21T19:41:15.4556186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-21T19:41:16.4551899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-21T19:41:17.4549394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-21T19:41:18.4551653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-21T19:41:19.4548868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-21T19:41:20.4555992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-21T19:41:21.4552609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-21T19:41:22.4557949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-21T19:41:23.4555706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-21T19:41:24.4554110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-21T19:41:25.4559801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-21T19:41:26.4557964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-21T19:41:27.4553700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-21T19:41:28.4560765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-21T19:41:30.3956750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-21T19:41:30.4553697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-21T19:41:31.4560448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-21T19:41:32.4556329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-21T19:41:33.4552405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.29,A,,,V,,V,,V*48
2022-04-21T19:41:34.4560957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-21T19:41:35.4561878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-21T19:41:36.4557861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-21T19:41:37.4559091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-21T19:41:38.4554862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-21T19:41:39.4561879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-21T19:41:40.4557261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-21T19:41:41.4561827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-21T19:41:42.4559904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-21T19:41:43.4554912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-21T19:41:44.4561970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T19:41:45.5763016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-21T19:41:46.4464822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.32,A,,,V,,V,,V*49
2022-04-21T19:41:47.4561010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.31,A,,,V,,V,,V*40
2022-04-21T19:41:48.4556790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.29,A,,,V,,V,,V*46
2022-04-21T19:41:49.4563900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-21T19:41:50.4566859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.28,A,,,V,,V,,V*48
2022-04-21T19:41:51.4564574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.30,A,,,V,,V,,V*48
2022-04-21T19:41:52.4559808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-21T19:41:53.4566597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.32,A,,,V,,V,,V*43
2022-04-21T19:41:54.4565980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.29,A,,,V,,V,,V*47
2022-04-21T19:41:55.4561425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-21T19:41:56.4568153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-21T19:41:57.4464815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-21T19:41:58.4460738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-21T19:41:59.4566913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.28,A,,,V,,V,,V*40
2022-04-21T19:42:01.3960828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.26,A,,,V,,V,,V*46
2022-04-21T19:42:01.4569117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.27,A,,,V,,V,,V*4F
2022-04-21T19:42:02.4464992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-21T19:42:03.4566516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-21T19:42:04.4562358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.30,A,,,V,,V,,V*4D
2022-04-21T19:42:05.4471588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2022-04-21T19:42:06.4566748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.28,A,,,V,,V,,V*43
2022-04-21T19:42:07.4566105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-21T19:42:08.4463035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T19:42:09.4470185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-21T19:42:10.4468739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T19:42:11.4464271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T19:42:12.4468179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.28,A,,,V,,V,,V*45
2022-04-21T19:42:13.4466960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-21T19:42:14.4472010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-21T19:42:15.4473944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.28,A,,,V,,V,,V*45
2022-04-21T19:42:16.5768565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-21T19:42:17.4470992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2022-04-21T19:42:18.4471563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-21T19:42:19.4467518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T19:42:20.4475710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:42:21.4471054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T19:42:22.4478508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-21T19:42:23.4475218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:42:24.4471843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-21T19:42:25.4469686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.27,A,,,V,,V,,V*48
2022-04-21T19:42:26.4478474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.27,A,,,V,,V,,V*47
2022-04-21T19:42:27.4468961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.28,A,,,V,,V,,V*48
2022-04-21T19:42:28.4471467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.27,A,,,V,,V,,V*47
2022-04-21T19:42:29.4472600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.27,A,,,V,,V,,V*47
2022-04-21T19:42:30.4479550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.29,A,,,V,,V,,V*49
2022-04-21T19:42:32.3878823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.29,A,,,V,,V,,V*49
2022-04-21T19:42:32.4477710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.29,A,,,V,,V,,V*49
2022-04-21T19:42:33.4473119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.29,A,,,V,,V,,V*49
2022-04-21T19:42:34.4480137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-21T19:42:35.4475721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.28,A,,,V,,V,,V*45
2022-04-21T19:42:36.4471963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-21T19:42:37.4479715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.28,A,,,V,,V,,V*46
2022-04-21T19:42:38.4477999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:42:39.4475421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:42:40.4482456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T19:42:41.4479525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-21T19:42:42.4475333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.28,A,,,V,,V,,V*46
2022-04-21T19:42:43.4482122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-21T19:42:44.4479866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-21T19:42:45.4478094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-21T19:42:46.4485512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T19:42:47.5675569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.28,A,,,V,,V,,V*45
2022-04-21T19:42:48.4477224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T19:42:49.4384612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.30,A,,,V,,V,,V*41
2022-04-21T19:42:50.4479727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.30,A,,,V,,V,,V*40
2022-04-21T19:42:51.4486738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.31,A,,,V,,V,,V*40
2022-04-21T19:42:52.4385060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-21T19:42:53.4481363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.26,A,,,V,,V,,V*4A
2022-04-21T19:42:54.4477712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.24,A,,,V,,V,,V*48
2022-04-21T19:42:55.4485270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-21T19:42:56.4480837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.28,A,,,V,,V,,V*45
2022-04-21T19:42:57.4487471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.28,A,,,V,,V,,V*45
2022-04-21T19:42:58.4479071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-21T19:42:59.4388629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.28,A,,,V,,V,,V*46
2022-04-21T19:43:00.4380124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:43:01.4486490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.30,A,,,V,,V,,V*4C
2022-04-21T19:43:03.3880932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-21T19:43:03.4489257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:43:04.4489387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-21T19:43:05.4381326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-21T19:43:06.4489928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-21T19:43:07.4484497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:43:08.4392238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T19:43:09.4388347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-21T19:43:10.4390417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-21T19:43:11.4388809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-21T19:43:12.4384501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:43:13.4392117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-21T19:43:14.4387484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.29,A,,,V,,V,,V*46
2022-04-21T19:43:15.4394570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-21T19:43:16.4489719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T19:43:17.4386458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.27,A,,,V,,V,,V*4A
2022-04-21T19:43:18.5690522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.26,A,,,V,,V,,V*4D
2022-04-21T19:43:19.4392887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.26,A,,,V,,V,,V*4A
2022-04-21T19:43:20.4389033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.28,A,,,V,,V,,V*45
2022-04-21T19:43:21.4396376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T19:43:22.4392017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-21T19:43:23.4390037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.27,A,,,V,,V,,V*4C
2022-04-21T19:43:24.4397056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-21T19:43:25.4389908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.28,A,,,V,,V,,V*45
2022-04-21T19:43:26.4392725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-21T19:43:27.4394149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-21T19:43:28.4391452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-21T19:43:29.4398423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:43:30.4394339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T19:43:31.4390661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T19:43:32.4397726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-21T19:43:34.3796079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.24,A,,,V,,V,,V*4E
2022-04-21T19:43:34.4392845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.24,A,,,V,,V,,V*4F
2022-04-21T19:43:35.4399886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:43:36.4395854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2022-04-21T19:43:37.4400024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T19:43:38.4394432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-21T19:43:39.4343251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.27,A,,,V,,V,,V*4E
2022-04-21T19:43:40.4265634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.27,A,,,V,,V,,V*4D
2022-04-21T19:43:41.4246317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2022-04-21T19:43:42.4253375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-21T19:43:43.4248914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.29,A,,,V,,V,,V*43
2022-04-21T19:43:44.4256145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.26,A,,,V,,V,,V*4F
2022-04-21T19:43:45.4252850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.24,A,,,V,,V,,V*4D
2022-04-21T19:43:46.4250643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.26,A,,,V,,V,,V*4D
2022-04-21T19:43:47.4256742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-21T19:43:48.4250887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2022-04-21T19:43:49.5451792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2022-04-21T19:43:50.4253399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2022-04-21T19:43:51.4249259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2022-04-21T19:43:52.4249792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:43:53.4256513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-21T19:43:54.4257588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.31,A,,,V,,V,,V*40
2022-04-21T19:43:55.4153890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.32,A,,,V,,V,,V*4D
2022-04-21T19:43:56.4260102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.30,A,,,V,,V,,V*4B
2022-04-21T19:43:57.4256342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-21T19:43:58.4252723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.23,A,,,V,,V,,V*4F
2022-04-21T19:43:59.4259219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.23,A,,,V,,V,,V*4D
2022-04-21T19:44:00.4252859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.26,A,,,V,,V,,V*4E
2022-04-21T19:44:01.4152345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.28,A,,,V,,V,,V*43
2022-04-21T19:44:02.4256755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.28,A,,,V,,V,,V*43
2022-04-21T19:44:03.4252628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-21T19:44:05.3654267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.28,A,,,V,,V,,V*49
2022-04-21T19:44:05.4262646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-21T19:44:06.4158829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.27,A,,,V,,V,,V*49
2022-04-21T19:44:07.4254493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.26,A,,,V,,V,,V*47
2022-04-21T19:44:08.4162106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.24,A,,,V,,V,,V*44
2022-04-21T19:44:09.4257527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.25,A,,,V,,V,,V*4F
2022-04-21T19:44:10.4155845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-21T19:44:11.4162883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T19:44:12.4159546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.29,A,,,V,,V,,V*45
2022-04-21T19:44:13.4266012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-21T19:44:14.4162904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-21T19:44:15.4158332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.26,A,,,V,,V,,V*48
2022-04-21T19:44:16.4165332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.27,A,,,V,,V,,V*47
2022-04-21T19:44:17.4164875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.28,A,,,V,,V,,V*41
2022-04-21T19:44:18.4160247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.28,A,,,V,,V,,V*42
2022-04-21T19:44:19.4167716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.30,A,,,V,,V,,V*4A
2022-04-21T19:44:20.5468399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-21T19:44:21.4160849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-21T19:44:22.4161989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.30,A,,,V,,V,,V*41
2022-04-21T19:44:23.4169020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.28,A,,,V,,V,,V*44
2022-04-21T19:44:24.4164907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2022-04-21T19:44:25.4161067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-21T19:44:26.4169985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.29,A,,,V,,V,,V*41
2022-04-21T19:44:27.4160924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.31,A,,,V,,V,,V*4B
2022-04-21T19:44:28.4162554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-21T19:44:29.4169744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-21T19:44:30.4165147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-21T19:44:31.4161312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.30,A,,,V,,V,,V*40
2022-04-21T19:44:32.4168168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.28,A,,,V,,V,,V*47
2022-04-21T19:44:33.4163838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.27,A,,,V,,V,,V*48
2022-04-21T19:44:34.4170861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.27,A,,,V,,V,,V*46
2022-04-21T19:44:36.3567992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.29,A,,,V,,V,,V*40
2022-04-21T19:44:36.4164811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.31,A,,,V,,V,,V*4A
2022-04-21T19:44:37.4171874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-21T19:44:38.4167272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-21T19:44:39.4173604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2022-04-21T19:44:40.4168265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2022-04-21T19:44:41.4169852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2022-04-21T19:44:42.4171542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.31,A,,,V,,V,,V*41
2022-04-21T19:44:43.4167021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2022-04-21T19:44:44.4074584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-21T19:44:45.4173566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.33,A,,,V,,V,,V*48
2022-04-21T19:44:46.4171770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.34,A,,,V,,V,,V*4F
2022-04-21T19:44:47.4169315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.32,A,,,V,,V,,V*4A
2022-04-21T19:44:48.4171801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.31,A,,,V,,V,,V*48
2022-04-21T19:44:49.4070294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.31,A,,,V,,V,,V*49
2022-04-21T19:44:50.4167996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2022-04-21T19:44:51.5369391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.33,A,,,V,,V,,V*4E
2022-04-21T19:44:52.4177524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-21T19:44:53.4173704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.34,A,,,V,,V,,V*48
2022-04-21T19:44:54.4171062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.35,A,,,V,,V,,V*49
2022-04-21T19:44:55.4178071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.34,A,,,V,,V,,V*48
2022-04-21T19:44:56.4173989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-21T19:44:57.4169849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-21T19:44:58.4077723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-21T19:44:59.4172379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-21T19:45:00.4179378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.34,A,,,V,,V,,V*48
2022-04-21T19:45:01.4176004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.33,A,,,V,,V,,V*4E
2022-04-21T19:45:02.4072673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-21T19:45:03.4079658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.32,A,,,V,,V,,V*4F
2022-04-21T19:45:04.4078180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.33,A,,,V,,V,,V*4E
2022-04-21T19:45:05.4075373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-21T19:45:07.3479919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.32,A,,,V,,V,,V*4D
2022-04-21T19:45:07.4175585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-21T19:45:08.4083363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.35,A,,,V,,V,,V*4A
2022-04-21T19:45:09.4079793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.35,A,,,V,,V,,V*4B
2022-04-21T19:45:10.4176821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.35,A,,,V,,V,,V*4B
2022-04-21T19:45:11.4183833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.36,A,,,V,,V,,V*48
2022-04-21T19:45:12.4179773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.34,A,,,V,,V,,V*4A
2022-04-21T19:45:13.4175665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-21T19:45:14.4080821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.28,A,,,V,,V,,V*44
2022-04-21T19:45:15.4076833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.27,A,,,V,,V,,V*4B
2022-04-21T19:45:16.4081089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T19:45:17.4078345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-21T19:45:18.4085378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.32,A,,,V,,V,,V*43
2022-04-21T19:45:19.4082551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.32,A,,,V,,V,,V*4C
2022-04-21T19:45:20.4084056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.32,A,,,V,,V,,V*4D
2022-04-21T19:45:21.4078156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.31,A,,,V,,V,,V*4C
2022-04-21T19:45:22.5378819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-21T19:45:23.4081359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-21T19:45:24.4088333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-21T19:45:25.4084684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.29,A,,,V,,V,,V*44
2022-04-21T19:45:26.4080617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.29,A,,,V,,V,,V*47
2022-04-21T19:45:27.4080905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.31,A,,,V,,V,,V*4F
2022-04-21T19:45:28.4090505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.33,A,,,V,,V,,V*42
2022-04-21T19:45:29.4080976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.33,A,,,V,,V,,V*43
2022-04-21T19:45:30.4087899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.34,A,,,V,,V,,V*44
2022-04-21T19:45:31.4083950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.35,A,,,V,,V,,V*45
2022-04-21T19:45:32.4089805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.35,A,,,V,,V,,V*44
2022-04-21T19:45:33.4085368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.34,A,,,V,,V,,V*4A
2022-04-21T19:45:34.4082075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.32,A,,,V,,V,,V*4E
2022-04-21T19:45:35.4089220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.31,A,,,V,,V,,V*4D
2022-04-21T19:45:36.4084377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:45:38.3493603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.30,A,,,V,,V,,V*4E
2022-04-21T19:45:38.4090926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.31,A,,,V,,V,,V*40
2022-04-21T19:45:39.4086207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.32,A,,,V,,V,,V*43
2022-04-21T19:45:40.4093488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.33,A,,,V,,V,,V*42
2022-04-21T19:45:41.4087610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.34,A,,,V,,V,,V*45
2022-04-21T19:45:42.4089291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-21T19:45:43.4085178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.34,A,,,V,,V,,V*48
2022-04-21T19:45:44.4088569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.33,A,,,V,,V,,V*4E
2022-04-21T19:45:45.4095873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.33,A,,,V,,V,,V*4F
2022-04-21T19:45:46.4091431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.34,A,,,V,,V,,V*4B
2022-04-21T19:45:47.4087395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.34,A,,,V,,V,,V*4A
2022-04-21T19:45:48.4094234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.34,A,,,V,,V,,V*4A
2022-04-21T19:45:49.4089876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.34,A,,,V,,V,,V*4A
2022-04-21T19:45:50.4096995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.34,A,,,V,,V,,V*49
2022-04-21T19:45:51.4092846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.33,A,,,V,,V,,V*42
2022-04-21T19:45:52.4088699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2022-04-21T19:45:53.5289541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.32,A,,,V,,V,,V*4D
2022-04-21T19:45:54.4099032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-21T19:45:55.3995210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.34,A,,,V,,V,,V*4C
2022-04-21T19:45:56.4089986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.34,A,,,V,,V,,V*4D
2022-04-21T19:45:57.3997970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.32,A,,,V,,V,,V*4C
2022-04-21T19:45:58.4092499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.29,A,,,V,,V,,V*42
2022-04-21T19:45:59.4090484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2022-04-21T19:46:00.4035214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-21T19:46:01.3993668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-21T19:46:02.3994800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2022-04-21T19:46:03.3993094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2022-04-21T19:46:04.4000045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2022-04-21T19:46:05.3992943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-21T19:46:06.3999917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2022-04-21T19:46:07.3995485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2022-04-21T19:46:09.3403057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:46:09.4099505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-21T19:46:10.3995732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2022-04-21T19:46:11.4002790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-21T19:46:12.3994658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2022-04-21T19:46:13.4003244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2022-04-21T19:46:14.4001736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.24,A,,,V,,V,,V*4B
2022-04-21T19:46:15.3996964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2022-04-21T19:46:16.4001045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.24,A,,,V,,V,,V*4B
2022-04-21T19:46:17.4028142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2022-04-21T19:46:18.4003923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2022-04-21T19:46:19.3999490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2022-04-21T19:46:20.4006936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-21T19:46:21.3998758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2022-04-21T19:46:22.3997995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2022-04-21T19:46:23.4005338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2022-04-21T19:46:24.5298812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2022-04-21T19:46:25.4002683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2022-04-21T19:46:26.4000755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2022-04-21T19:46:27.3998639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2022-04-21T19:46:28.4000095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2022-04-21T19:46:29.4009065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2022-04-21T19:46:30.3905502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2022-04-21T19:46:31.4002061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2022-04-21T19:46:32.4003331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2022-04-21T19:46:33.4005222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2022-04-21T19:46:34.4001101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2022-04-21T19:46:35.4001239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2022-04-21T19:46:36.4003634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2022-04-21T19:46:37.4002003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2022-04-21T19:46:38.4009074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2022-04-21T19:46:40.3410439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2022-04-21T19:46:40.4007036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2022-04-21T19:46:41.3909086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-21T19:46:42.3904629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2022-04-21T19:46:43.3911787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2022-04-21T19:46:44.3907134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2022-04-21T19:46:45.3948944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-21T19:46:46.3911469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-21T19:46:47.3906924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2022-04-21T19:46:48.3913577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-21T19:46:49.3909397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2022-04-21T19:46:50.3910831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-21T19:46:51.4006052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-21T19:46:52.3914271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-21T19:46:53.3911810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2022-04-21T19:46:54.3907648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2022-04-21T19:46:55.5208843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2022-04-21T19:46:56.4010181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.39,A,,,V,,V,,V*6F
2022-04-21T19:46:57.3917884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-21T19:46:58.3913768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2022-04-21T19:46:59.4008888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-21T19:47:00.3912327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.42,A,,,V,,V,,V*66
2022-04-21T19:47:01.3910789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2022-04-21T19:47:02.3917915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T19:47:03.3911058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.41,A,,,V,,V,,V*67
2022-04-21T19:47:04.3920530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-21T19:47:05.3916446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.41,A,,,V,,V,,V*61
2022-04-21T19:47:06.3919615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.42,A,,,V,,V,,V*63
2022-04-21T19:47:07.3915081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2022-04-21T19:47:08.3922037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2022-04-21T19:47:09.3914588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-21T19:47:11.3321771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2022-04-21T19:47:11.4018187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.43,A,,,V,,V,,V*64
2022-04-21T19:47:12.3915012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.39,A,,,V,,V,,V*6C
2022-04-21T19:47:13.3916735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2022-04-21T19:47:14.3923621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-21T19:47:15.3923947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.40,A,,,V,,V,,V*60
2022-04-21T19:47:16.3922466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2022-04-21T19:47:17.3921316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T19:47:18.3916822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-21T19:47:19.3923785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2022-04-21T19:47:20.3919328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.46,A,,,V,,V,,V*61
2022-04-21T19:47:21.3916906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.44,A,,,V,,V,,V*67
2022-04-21T19:47:22.3923939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2022-04-21T19:47:23.3919370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2022-04-21T19:47:24.3854875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.39,A,,,V,,V,,V*6E
2022-04-21T19:47:25.3924368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.38,A,,,V,,V,,V*6F
2022-04-21T19:47:26.5218619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2022-04-21T19:47:27.3921045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.36,A,,,V,,V,,V*61
2022-04-21T19:47:28.3928201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2022-04-21T19:47:29.3924403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2022-04-21T19:47:30.3921694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2022-04-21T19:47:31.3926310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2022-04-21T19:47:32.3921856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2022-04-21T19:47:33.3929817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2022-04-21T19:47:34.3925038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2022-04-21T19:47:35.3926744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-21T19:47:36.3922534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-21T19:47:37.3930347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-21T19:47:38.3926229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2022-04-21T19:47:39.3822838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2022-04-21T19:47:40.3929066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2022-04-21T19:47:42.3323920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2022-04-21T19:47:42.3931969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2022-04-21T19:47:43.3929075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2022-04-21T19:47:44.3827215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2022-04-21T19:47:45.3924764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2022-04-21T19:47:46.3832472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2022-04-21T19:47:47.3829299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2022-04-21T19:47:48.3825231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2022-04-21T19:47:49.3832144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2022-04-21T19:47:50.3827627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2022-04-21T19:47:51.3834966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2022-04-21T19:47:52.3830568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2022-04-21T19:47:53.3828650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2022-04-21T19:47:54.3830451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2022-04-21T19:47:55.3828911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2022-04-21T19:47:56.3836052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2022-04-21T19:47:57.5136537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2022-04-21T19:47:58.3827702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2022-04-21T19:47:59.3835168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2022-04-21T19:48:00.3830309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2022-04-21T19:48:01.3835850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2022-04-21T19:48:02.3831428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2022-04-21T19:48:03.3838950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2022-04-21T19:48:04.3834642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2022-04-21T19:48:05.3835669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2022-04-21T19:48:06.3832990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2022-04-21T19:48:07.3835412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2022-04-21T19:48:08.3831590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2022-04-21T19:48:09.3838518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-21T19:48:10.3840917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2022-04-21T19:48:11.3834038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2022-04-21T19:48:13.3234155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2022-04-21T19:48:13.3941786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2022-04-21T19:48:14.3839789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.26,A,,,V,,V,,V*6C
2022-04-21T19:48:15.3835208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-21T19:48:16.3843514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2022-04-21T19:48:17.3743141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2022-04-21T19:48:18.3837943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2022-04-21T19:48:19.3834722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2022-04-21T19:48:20.3841686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-21T19:48:21.3837292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2022-04-21T19:48:22.3844462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.27,A,,,V,,V,,V*64
2022-04-21T19:48:23.3841418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2022-04-21T19:48:24.3844225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2022-04-21T19:48:25.3839347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2022-04-21T19:48:26.3846728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2022-04-21T19:48:27.3840331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2022-04-21T19:48:28.5140339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2022-04-21T19:48:29.3844971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2022-04-21T19:48:30.3840213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2022-04-21T19:48:31.3843726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2022-04-21T19:48:32.3839575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2022-04-21T19:48:33.3847748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2022-04-21T19:48:34.3849898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2022-04-21T19:48:35.3846013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2022-04-21T19:48:36.3841746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2022-04-21T19:48:37.3848785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2022-04-21T19:48:38.3848993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2022-04-21T19:48:39.3745659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2022-04-21T19:48:40.3849157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2022-04-21T19:48:41.3844385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2022-04-21T19:48:42.3752319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2022-04-21T19:48:44.3250958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2022-04-21T19:48:44.3848041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.28,A,,,V,,V,,V*6E
2022-04-21T19:48:45.3845947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2022-04-21T19:48:46.3753411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2022-04-21T19:48:47.3749209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2022-04-21T19:48:48.3844627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2022-04-21T19:48:49.3845958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2022-04-21T19:48:50.3844527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2022-04-21T19:48:51.3853550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2022-04-21T19:48:52.3749891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.27,A,,,V,,V,,V*6F
2022-04-21T19:48:53.3750036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2022-04-21T19:48:54.3856243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-21T19:48:55.3852086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-21T19:48:56.3847719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2022-04-21T19:48:57.3854751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2022-04-21T19:48:58.3750971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.27,A,,,V,,V,,V*62
2022-04-21T19:48:59.5051992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2022-04-21T19:49:00.3755447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-21T19:49:01.3750893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2022-04-21T19:49:02.3758822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2022-04-21T19:49:03.3754862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2022-04-21T19:49:04.3853289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2022-04-21T19:49:05.3759827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-21T19:49:06.3855004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2022-04-21T19:49:07.3850900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2022-04-21T19:49:08.3758554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.30,A,,,V,,V,,V*6B
2022-04-21T19:49:09.3854917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-21T19:49:10.3751438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-21T19:49:11.3759404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2022-04-21T19:49:12.3754875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-21T19:49:13.3761930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-21T19:49:15.3152953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-21T19:49:15.3860287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-21T19:49:16.3757731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-21T19:49:17.3753599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2022-04-21T19:49:18.3761698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-21T19:49:19.3757013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2022-04-21T19:49:20.3763991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2022-04-21T19:49:21.3759951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.27,A,,,V,,V,,V*64
2022-04-21T19:49:22.3757157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2022-04-21T19:49:23.3765067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2022-04-21T19:49:24.3759266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2022-04-21T19:49:25.3757963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2022-04-21T19:49:26.3763684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2022-04-21T19:49:27.3765935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.26,A,,,V,,V,,V*61
2022-04-21T19:49:28.3761851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2022-04-21T19:49:29.3757678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.32,A,,,V,,V,,V*61
2022-04-21T19:49:30.5067403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-21T19:49:31.3760906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-21T19:49:32.3768022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2022-04-21T19:49:33.3767873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2022-04-21T19:49:34.3759413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-21T19:49:35.3761016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-21T19:49:36.3767976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-21T19:49:37.3760650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2022-04-21T19:49:38.3767587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2022-04-21T19:49:39.3768049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-21T19:49:40.3761696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2022-04-21T19:49:41.3669510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.31,A,,,V,,V,,V*63
2022-04-21T19:49:42.3708360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.30,A,,,V,,V,,V*69
2022-04-21T19:49:43.3761688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2022-04-21T19:49:44.3769999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2022-04-21T19:49:46.3164641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-21T19:49:46.3772647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-21T19:49:47.3768480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-21T19:49:48.3764394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.35,A,,,V,,V,,V*65
2022-04-21T19:49:49.3773916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-21T19:49:50.3765150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-21T19:49:51.3772372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-21T19:49:52.3665122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-21T19:49:53.3774189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-21T19:49:54.3765675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-21T19:49:55.3766654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-21T19:49:56.3773964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T19:49:57.3669926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-21T19:49:58.3666178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2022-04-21T19:49:59.3674177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-21T19:50:00.3671835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-21T19:50:01.4972445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-21T19:50:02.3775304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2022-04-21T19:50:03.3770721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2022-04-21T19:50:04.3678434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2022-04-21T19:50:05.3674481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2022-04-21T19:50:06.3769672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-21T19:50:07.3771938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2022-04-21T19:50:08.3669855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2022-04-21T19:50:09.3677031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2022-04-21T19:50:10.3675681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2022-04-21T19:50:11.3673277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-21T19:50:12.3680638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-21T19:50:13.3673033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-21T19:50:14.3680039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-21T19:50:15.3675472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2022-04-21T19:50:17.3073381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2022-04-21T19:50:17.3780700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.27,A,,,V,,V,,V*66
2022-04-21T19:50:18.3677902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-21T19:50:19.3680007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2022-04-21T19:50:20.3681318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-21T19:50:21.3676904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2022-04-21T19:50:22.3681656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-21T19:50:23.3676108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-21T19:50:24.3677176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-21T19:50:25.3675757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-21T19:50:26.3682654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-21T19:50:27.3678136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-21T19:50:28.3685335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-21T19:50:29.3681194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.33,A,,,V,,V,,V*67
2022-04-21T19:50:30.3681405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-21T19:50:31.3682376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2022-04-21T19:50:32.4984570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-21T19:50:33.3686837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-21T19:50:34.3684946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-21T19:50:35.3680121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-21T19:50:36.3687184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2022-04-21T19:50:37.3682658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2022-04-21T19:50:38.3679006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2022-04-21T19:50:39.3686343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-21T19:50:40.3681586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-21T19:50:41.3688756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2022-04-21T19:50:42.3684813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.32,A,,,V,,V,,V*68
2022-04-21T19:50:43.3684667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-21T19:50:44.3683546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2022-04-21T19:50:45.3690376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2022-04-21T19:50:46.3682695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2022-04-21T19:50:48.3086231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2022-04-21T19:50:48.3683401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2022-04-21T19:50:49.3692201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-21T19:50:50.3688025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2022-04-21T19:50:51.3684566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2022-04-21T19:50:52.3691476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2022-04-21T19:50:53.3587485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2022-04-21T19:50:54.3693979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2022-04-21T19:50:55.3689668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.29,A,,,V,,V,,V*6A
2022-04-21T19:50:56.3685885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2022-04-21T19:50:57.3692754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-21T19:50:58.3688399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-21T19:50:59.3695557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-21T19:51:00.3692745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-21T19:51:01.3694393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2022-04-21T19:51:02.3689856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-21T19:51:03.4891107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2022-04-21T19:51:04.3693012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2022-04-21T19:51:05.3688620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2022-04-21T19:51:06.3695691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2022-04-21T19:51:07.3591869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2022-04-21T19:51:08.3599205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2022-04-21T19:51:09.3590505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2022-04-21T19:51:10.3597700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2022-04-21T19:51:11.3597567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2022-04-21T19:51:12.3593057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2022-04-21T19:51:13.3590373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2022-04-21T19:51:14.3595124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-21T19:51:15.3590939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2022-04-21T19:51:16.3598012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2022-04-21T19:51:17.3598216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2022-04-21T19:51:19.3094804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-21T19:51:19.3692151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2022-04-21T19:51:20.3599848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2022-04-21T19:51:21.3595351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2022-04-21T19:51:22.3602436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2022-04-21T19:51:23.3598224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-21T19:51:24.3602245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2022-04-21T19:51:25.3599700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2022-04-21T19:51:26.3595656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2022-04-21T19:51:27.3596674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-21T19:51:28.3598564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2022-04-21T19:51:29.3596178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2022-04-21T19:51:30.3597699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2022-04-21T19:51:31.3604761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2022-04-21T19:51:32.3599911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2022-04-21T19:51:33.3596217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.29,A,,,V,,V,,V*6F
2022-04-21T19:51:34.4898244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2022-04-21T19:51:35.3599527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-21T19:51:36.3606462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-21T19:51:37.3602057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2022-04-21T19:51:38.3604155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2022-04-21T19:51:39.3605861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2022-04-21T19:51:40.3504400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2022-04-21T19:51:41.3601992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2022-04-21T19:51:42.3600377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.36,A,,,V,,V,,V*63
2022-04-21T19:51:43.3607426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2022-04-21T19:51:44.3603070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.31,A,,,V,,V,,V*65
2022-04-21T19:51:45.3606101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2022-04-21T19:51:46.3601953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2022-04-21T19:51:47.3609060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2022-04-21T19:51:48.3504922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2022-04-21T19:51:50.3005557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2022-04-21T19:51:50.3602777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2022-04-21T19:51:51.3610085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2022-04-21T19:51:52.3605565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2022-04-21T19:51:53.3612623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.31,A,,,V,,V,,V*64
2022-04-21T19:51:54.3605961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2022-04-21T19:51:55.3513675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2022-04-21T19:51:56.3608867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-21T19:51:57.3604961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2022-04-21T19:51:58.3611705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2022-04-21T19:51:59.3607276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2022-04-21T19:52:00.3514829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2022-04-21T19:52:01.3511709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2022-04-21T19:52:02.3606839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2022-04-21T19:52:03.3611067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2022-04-21T19:52:04.3616894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2022-04-21T19:52:05.4806882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2022-04-21T19:52:06.3508907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-21T19:52:07.3515954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-21T19:52:08.3511408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2022-04-21T19:52:09.3511537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2022-04-21T19:52:10.3518592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2022-04-21T19:52:11.3515875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2022-04-21T19:52:12.3509349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-21T19:52:13.3516427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2022-04-21T19:52:14.3611563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2022-04-21T19:52:15.3518759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2022-04-21T19:52:16.3514208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2022-04-21T19:52:17.3518985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2022-04-21T19:52:18.3514527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2022-04-21T19:52:19.3521458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2022-04-21T19:52:21.3015316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2022-04-21T19:52:21.3612829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2022-04-21T19:52:22.3612029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2022-04-21T19:52:23.3521071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2022-04-21T19:52:24.3520111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2022-04-21T19:52:25.3515456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2022-04-21T19:52:26.3522418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-21T19:52:27.3517939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2022-04-21T19:52:28.3514355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.31,A,,,V,,V,,V*64
2022-04-21T19:52:29.3521180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2022-04-21T19:52:30.3518085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2022-04-21T19:52:31.3517258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-21T19:52:32.3522344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.32,A,,,V,,V,,V*64
2022-04-21T19:52:33.3517888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2022-04-21T19:52:34.3526307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2022-04-21T19:52:35.3516918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.33,A,,,V,,V,,V*60
2022-04-21T19:52:36.4817066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-21T19:52:37.3527654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2022-04-21T19:52:38.3517784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.29,A,,,V,,V,,V*6D
2022-04-21T19:52:39.3524069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2022-04-21T19:52:40.3518401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2022-04-21T19:52:41.3427949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2022-04-21T19:52:42.3523402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2022-04-21T19:52:43.3522780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2022-04-21T19:52:44.3524764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-21T19:52:45.3530037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2022-04-21T19:52:46.3528357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2022-04-21T19:52:47.3523554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2022-04-21T19:52:48.3530866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2022-04-21T19:52:49.3526669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2022-04-21T19:52:50.3522325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2022-04-21T19:52:52.2928342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2022-04-21T19:52:52.3525180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2022-04-21T19:52:53.3432647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2022-04-21T19:52:54.3528543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2022-04-21T19:52:55.3524203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2022-04-21T19:52:56.3531141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2022-04-21T19:52:57.3526632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.32,A,,,V,,V,,V*67
2022-04-21T19:52:58.3423916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2022-04-21T19:52:59.3430496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.29,A,,,V,,V,,V*6C
2022-04-21T19:53:00.3526435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2022-04-21T19:53:01.3533590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2022-04-21T19:53:02.3526378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2022-04-21T19:53:03.3434006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2022-04-21T19:53:04.3530720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2022-04-21T19:53:05.3535654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2022-04-21T19:53:06.3432419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2022-04-21T19:53:07.4737065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2022-04-21T19:53:08.3527897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2022-04-21T19:53:09.3534562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2022-04-21T19:53:10.3435017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2022-04-21T19:53:11.3436345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2022-04-21T19:53:12.3531119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2022-04-21T19:53:13.3528297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2022-04-21T19:53:14.3436357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2022-04-21T19:53:15.3431452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2022-04-21T19:53:16.3438509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2022-04-21T19:53:17.3434103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-21T19:53:18.3430247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2022-04-21T19:53:19.3437252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2022-04-21T19:53:20.3432699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2022-04-21T19:53:21.3440043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2022-04-21T19:53:23.2841105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2022-04-21T19:53:23.3537352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2022-04-21T19:53:24.3433944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2022-04-21T19:53:25.3433950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2022-04-21T19:53:26.3441342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2022-04-21T19:53:27.3438407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2022-04-21T19:53:28.3436413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2022-04-21T19:53:29.3443758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2022-04-21T19:53:30.3439231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2022-04-21T19:53:31.3435131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2022-04-21T19:53:32.3435760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.28,A,,,V,,V,,V*6E
2022-04-21T19:53:33.3437842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2022-04-21T19:53:34.3444936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2022-04-21T19:53:35.3440775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2022-04-21T19:53:36.3439785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2022-04-21T19:53:37.3440470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2022-04-21T19:53:38.4747002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2022-04-21T19:53:39.3444792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2022-04-21T19:53:40.3439950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-21T19:53:41.3437793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2022-04-21T19:53:42.3446774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.27,A,,,V,,V,,V*6D
2022-04-21T19:53:43.3442857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2022-04-21T19:53:44.3438702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2022-04-21T19:53:45.3445782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2022-04-21T19:53:46.3342622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2022-04-21T19:53:47.3447281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2022-04-21T19:53:48.3442603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2022-04-21T19:53:49.3444164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2022-04-21T19:53:50.3440420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2022-04-21T19:53:51.3447683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-21T19:53:52.3442913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2022-04-21T19:53:54.2841848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2022-04-21T19:53:54.3450153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2022-04-21T19:53:55.3447020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2022-04-21T19:53:56.3442851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2022-04-21T19:53:57.3350105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2022-04-21T19:53:58.3445046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2022-04-21T19:53:59.3453580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2022-04-21T19:54:00.3448565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2022-04-21T19:54:01.3344878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.24,A,,,V,,V,,V*64
2022-04-21T19:54:02.3351966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2022-04-21T19:54:03.3446863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2022-04-21T19:54:04.3345310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2022-04-21T19:54:05.3353621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2022-04-21T19:54:06.3351259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.26,A,,,V,,V,,V*61
2022-04-21T19:54:07.3353343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.25,A,,,V,,V,,V*6F
2022-04-21T19:54:08.3348309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2022-04-21T19:54:09.4648990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2022-04-21T19:54:10.3351784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.23,A,,,V,,V,,V*62
2022-04-21T19:54:11.3447022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2022-04-21T19:54:12.3354643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2022-04-21T19:54:13.3350124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2022-04-21T19:54:14.3358097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.25,A,,,V,,V,,V*62
2022-04-21T19:54:15.3352039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2022-04-21T19:54:16.3359029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2022-04-21T19:54:17.3356068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2022-04-21T19:54:18.3357768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2022-04-21T19:54:19.3353241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2022-04-21T19:54:20.3360278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2022-04-21T19:54:21.3360173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-21T19:54:22.3356101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2022-04-21T19:54:23.3256569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2022-04-21T19:54:25.2761688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-21T19:54:25.3359258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2022-04-21T19:54:26.3354400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2022-04-21T19:54:27.3361181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2022-04-21T19:54:28.3357285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.34,A,,,V,,V,,V*61
2022-04-21T19:54:29.3352984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2022-04-21T19:54:30.3353342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2022-04-21T19:54:31.3360307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2022-04-21T19:54:32.3355660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2022-04-21T19:54:33.3362676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.43,A,,,V,,V,,V*66
2022-04-21T19:54:34.3360176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2022-04-21T19:54:35.3358423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-21T19:54:36.3365391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-21T19:54:37.3362627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2022-04-21T19:54:38.3358126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.50,A,,,V,,V,,V*61
2022-04-21T19:54:39.3361556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.56,A,,,V,,V,,V*64
2022-04-21T19:54:40.4662301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.58,A,,,V,,V,,V*69
2022-04-21T19:54:41.3365478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2022-04-21T19:54:42.3359158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-21T19:54:43.3366031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.43,A,,,V,,V,,V*65
2022-04-21T19:54:44.3366415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2022-04-21T19:54:45.3362562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2022-04-21T19:54:46.3358763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2022-04-21T19:54:47.3365983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2022-04-21T19:54:48.3361446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2022-04-21T19:54:49.3361034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2022-04-21T19:54:50.3259722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-21T19:54:51.3360522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-21T19:54:52.3367576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-21T19:54:53.3367776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.45,A,,,V,,V,,V*65
2022-04-21T19:54:54.3370325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2022-04-21T19:54:56.2762920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-21T19:54:56.3370728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2022-04-21T19:54:57.3366398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2022-04-21T19:54:58.3262038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.32,A,,,V,,V,,V*67
2022-04-21T19:54:59.3370584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.29,A,,,V,,V,,V*6D
2022-04-21T19:55:00.3372829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2022-04-21T19:55:01.3370599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2022-04-21T19:55:02.3366290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2022-04-21T19:55:03.3373065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.28,A,,,V,,V,,V*69
2022-04-21T19:55:04.3369199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2022-04-21T19:55:05.3364893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2022-04-21T19:55:06.3273063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2022-04-21T19:55:07.3274182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2022-04-21T19:55:08.3375346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.26,A,,,V,,V,,V*62
2022-04-21T19:55:09.3272460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2022-04-21T19:55:10.3367862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2022-04-21T19:55:11.4572291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-21T19:55:12.3373684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.30,A,,,V,,V,,V*62
2022-04-21T19:55:13.3369192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2022-04-21T19:55:14.3376181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.33,A,,,V,,V,,V*65
2022-04-21T19:55:15.3372367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-21T19:55:16.3368215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2022-04-21T19:55:17.3369034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.30,A,,,V,,V,,V*63
2022-04-21T19:55:18.3376045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.27,A,,,V,,V,,V*64
2022-04-21T19:55:19.3272090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2022-04-21T19:55:20.3375236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2022-04-21T19:55:21.3273749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.31,A,,,V,,V,,V*60
2022-04-21T19:55:22.3270878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2022-04-21T19:55:23.3277922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.27,A,,,V,,V,,V*66
2022-04-21T19:55:24.3372217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2022-04-21T19:55:25.3280506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.36,A,,,V,,V,,V*61
2022-04-21T19:55:27.2680322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.38,A,,,V,,V,,V*6F
2022-04-21T19:55:27.3376057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.37,A,,,V,,V,,V*63
2022-04-21T19:55:28.3272608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2022-04-21T19:55:29.3280238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.36,A,,,V,,V,,V*64
2022-04-21T19:55:30.3275774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2022-04-21T19:55:31.3282768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2022-04-21T19:55:32.3277119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.40,A,,,V,,V,,V*64
2022-04-21T19:55:33.3275397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.37,A,,,V,,V,,V*69
2022-04-21T19:55:34.3282423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.34,A,,,V,,V,,V*6A
2022-04-21T19:55:35.3277794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.34,A,,,V,,V,,V*64
2022-04-21T19:55:36.3274575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2022-04-21T19:55:37.3279430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2022-04-21T19:55:38.3275336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-21T19:55:39.3283631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2022-04-21T19:55:40.3284957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-21T19:55:41.3280774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2022-04-21T19:55:42.4582477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.31,A,,,V,,V,,V*6B
2022-04-21T19:55:43.3282157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2022-04-21T19:55:44.3277985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2022-04-21T19:55:45.3286090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2022-04-21T19:55:46.3281429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2022-04-21T19:55:47.3278861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2022-04-21T19:55:48.3286025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2022-04-21T19:55:49.3286711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2022-04-21T19:55:50.3283222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2022-04-21T19:55:51.3289268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.33,A,,,V,,V,,V*66
2022-04-21T19:55:52.3285193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2022-04-21T19:55:53.3285285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2022-04-21T19:55:54.3281095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-21T19:55:55.3288105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.34,A,,,V,,V,,V*6E
2022-04-21T19:55:56.3283621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2022-04-21T19:55:58.2610086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.29,A,,,V,,V,,V*67
2022-04-21T19:55:58.3202389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.28,A,,,V,,V,,V*64
2022-04-21T19:55:59.3134770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.30,A,,,V,,V,,V*68
2022-04-21T19:56:00.3134753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.32,A,,,V,,V,,V*69
2022-04-21T19:56:01.3141857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2022-04-21T19:56:02.3135179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.35,A,,,V,,V,,V*64
2022-04-21T19:56:03.3143530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.39,A,,,V,,V,,V*69
2022-04-21T19:56:04.3139278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-21T19:56:05.3146269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.51,A,,,V,,V,,V*6A
2022-04-21T19:56:06.3142186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.53,A,,,V,,V,,V*6F
2022-04-21T19:56:07.3140585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.49,A,,,V,,V,,V*62
2022-04-21T19:56:08.3138426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.43,A,,,V,,V,,V*6C
2022-04-21T19:56:09.3146914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.41,A,,,V,,V,,V*6D
2022-04-21T19:56:10.3143167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.42,A,,,V,,V,,V*6C
2022-04-21T19:56:11.3143479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-21T19:56:12.3148182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2022-04-21T19:56:13.4348058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2022-04-21T19:56:14.3049282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.36,A,,,V,,V,,V*67
2022-04-21T19:56:15.3045094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.35,A,,,V,,V,,V*6D
2022-04-21T19:56:16.3140186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.36,A,,,V,,V,,V*66
2022-04-21T19:56:17.3147197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2022-04-21T19:56:18.3140581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.37,A,,,V,,V,,V*6C
2022-04-21T19:56:19.3043798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.35,A,,,V,,V,,V*6C
2022-04-21T19:56:20.3041099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.35,A,,,V,,V,,V*6D
2022-04-21T19:56:21.3048126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.35,A,,,V,,V,,V*68
2022-04-21T19:56:22.3142907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.32,A,,,V,,V,,V*6E
2022-04-21T19:56:23.3050529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.30,A,,,V,,V,,V*6A
2022-04-21T19:56:24.3046073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.32,A,,,V,,V,,V*6D
2022-04-21T19:56:25.3142181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2022-04-21T19:56:26.3049916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2022-04-21T19:56:27.3053209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.35,A,,,V,,V,,V*67
2022-04-21T19:56:29.2546152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2022-04-21T19:56:29.3143696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2022-04-21T19:56:30.3146444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.33,A,,,V,,V,,V*61
2022-04-21T19:56:31.3148067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.36,A,,,V,,V,,V*66
2022-04-21T19:56:32.3146324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2022-04-21T19:56:33.3053968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2022-04-21T19:56:34.3051602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2022-04-21T19:56:35.3047330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.37,A,,,V,,V,,V*63
2022-04-21T19:56:36.3055206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.40,A,,,V,,V,,V*67
2022-04-21T19:56:37.3048606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2022-04-21T19:56:38.3055556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2022-04-21T19:56:39.3052863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2022-04-21T19:56:40.3055144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2022-04-21T19:56:41.3056882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2022-04-21T19:56:42.3052828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.30,A,,,V,,V,,V*62
2022-04-21T19:56:43.3048644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.34,A,,,V,,V,,V*6B
2022-04-21T19:56:44.4349011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2022-04-21T19:56:45.3051165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2022-04-21T19:56:46.2958669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.40,A,,,V,,V,,V*60
2022-04-21T19:56:47.3054010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-21T19:56:48.3050183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.43,A,,,V,,V,,V*62
2022-04-21T19:56:49.3057326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2022-04-21T19:56:50.3053705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2022-04-21T19:56:51.3055403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2022-04-21T19:56:52.3052862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2022-04-21T19:56:53.3059865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.44,A,,,V,,V,,V*60
2022-04-21T19:56:54.3057173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.46,A,,,V,,V,,V*64
2022-04-21T19:56:55.3057869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.47,A,,,V,,V,,V*63
2022-04-21T19:56:56.3054013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-21T19:56:57.3061014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.49,A,,,V,,V,,V*61
2022-04-21T19:56:58.3056562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-21T19:57:00.2462658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.49,A,,,V,,V,,V*6F
2022-04-21T19:57:00.3059621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-21T19:57:01.3057242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-21T19:57:02.3065293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-21T19:57:03.3061196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.46,A,,,V,,V,,V*60
2022-04-21T19:57:04.3063138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.44,A,,,V,,V,,V*62
2022-04-21T19:57:05.2955122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-21T19:57:06.2962177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.47,A,,,V,,V,,V*62
2022-04-21T19:57:07.2962791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.49,A,,,V,,V,,V*6C
2022-04-21T19:57:08.3059224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-21T19:57:09.2966992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.50,A,,,V,,V,,V*69
2022-04-21T19:57:10.2962812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-21T19:57:11.3060611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.49,A,,,V,,V,,V*6D
2022-04-21T19:57:12.3062887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-21T19:57:13.3064380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.55,A,,,V,,V,,V*65
2022-04-21T19:57:14.3059928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.52,A,,,V,,V,,V*66
2022-04-21T19:57:15.4261060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.49,A,,,V,,V,,V*60
2022-04-21T19:57:16.3062468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2022-04-21T19:57:17.2959427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.43,A,,,V,,V,,V*65
2022-04-21T19:57:18.2966374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2022-04-21T19:57:19.2961858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.42,A,,,V,,V,,V*60
2022-04-21T19:57:20.3061188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.39,A,,,V,,V,,V*66
2022-04-21T19:57:21.2963905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2022-04-21T19:57:22.2970978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.37,A,,,V,,V,,V*65
2022-04-21T19:57:23.2968413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-21T19:57:24.2963958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.44,A,,,V,,V,,V*61
2022-04-21T19:57:25.2971467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.43,A,,,V,,V,,V*62
2022-04-21T19:57:26.2961797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-21T19:57:27.2971541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.39,A,,,V,,V,,V*60
2022-04-21T19:57:28.2965748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.36,A,,,V,,V,,V*6D
2022-04-21T19:57:29.2972769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.38,A,,,V,,V,,V*60
2022-04-21T19:57:31.2466810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.41,A,,,V,,V,,V*66
2022-04-21T19:57:31.3064012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.40,A,,,V,,V,,V*65
2022-04-21T19:57:32.3063916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2022-04-21T19:57:33.2971672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2022-04-21T19:57:34.2969344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.35,A,,,V,,V,,V*67
2022-04-21T19:57:35.2970248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-21T19:57:36.2966152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2022-04-21T19:57:37.2974205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2022-04-21T19:57:38.2969812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2022-04-21T19:57:39.2966693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.40,A,,,V,,V,,V*61
2022-04-21T19:57:40.2973762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.41,A,,,V,,V,,V*61
2022-04-21T19:57:41.2969298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.42,A,,,V,,V,,V*67
2022-04-21T19:57:42.2976358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.39,A,,,V,,V,,V*6A
2022-04-21T19:57:43.2972944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.37,A,,,V,,V,,V*67
2022-04-21T19:57:44.2970859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.38,A,,,V,,V,,V*6B
2022-04-21T19:57:45.2878158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2022-04-21T19:57:46.4268134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.45,A,,,V,,V,,V*6D
2022-04-21T19:57:47.2970491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2022-04-21T19:57:48.2977421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-21T19:57:49.2979668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-21T19:57:50.2975420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-21T19:57:51.2971122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.38,A,,,V,,V,,V*6F
2022-04-21T19:57:52.2978184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2022-04-21T19:57:53.2980403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-21T19:57:54.2977788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2022-04-21T19:57:55.2972853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-21T19:57:56.2980233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-21T19:57:57.2975421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.53,A,,,V,,V,,V*6A
2022-04-21T19:57:58.2982556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.53,A,,,V,,V,,V*64
2022-04-21T19:57:59.2979109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.52,A,,,V,,V,,V*65
2022-04-21T19:58:00.2974651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.51,A,,,V,,V,,V*68
2022-04-21T19:58:02.2375862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.51,A,,,V,,V,,V*69
2022-04-21T19:58:02.2983778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.52,A,,,V,,V,,V*6A
2022-04-21T19:58:03.2979715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.55,A,,,V,,V,,V*62
2022-04-21T19:58:04.2976892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.58,A,,,V,,V,,V*6E
2022-04-21T19:58:05.2975058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-21T19:58:06.2982257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.59,A,,,V,,V,,V*68
2022-04-21T19:58:07.2978599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-21T19:58:08.2985558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.61,A,,,V,,V,,V*62
2022-04-21T19:58:09.2982173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-21T19:58:10.2977708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-21T19:58:11.2984771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-21T19:58:12.2980001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.56,A,,,V,,V,,V*66
2022-04-21T19:58:13.2982207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-21T19:58:14.2977822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.55,A,,,V,,V,,V*66
2022-04-21T19:58:15.2885925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-21T19:58:16.2980597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2022-04-21T19:58:17.4183294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2022-04-21T19:58:18.2986839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.53,A,,,V,,V,,V*66
2022-04-21T19:58:19.2982301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.50,A,,,V,,V,,V*65
2022-04-21T19:58:20.2879343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-21T19:58:21.2984146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.49,A,,,V,,V,,V*62
2022-04-21T19:58:22.2980095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.53,A,,,V,,V,,V*64
2022-04-21T19:58:23.2984590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.56,A,,,V,,V,,V*6C
2022-04-21T19:58:24.2982099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.53,A,,,V,,V,,V*60
2022-04-21T19:58:25.2889975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.50,A,,,V,,V,,V*63
2022-04-21T19:58:26.2887285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.51,A,,,V,,V,,V*6B
2022-04-21T19:58:27.2988073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.54,A,,,V,,V,,V*63
2022-04-21T19:58:28.2983621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T19:58:29.2891258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-21T19:58:30.2887241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-21T19:58:31.2892240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-21T19:58:33.2387333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.48,A,,,V,,V,,V*62
2022-04-21T19:58:33.2984867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.49,A,,,V,,V,,V*6D
2022-04-21T19:58:34.2893771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.48,A,,,V,,V,,V*6D
2022-04-21T19:58:35.2890811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.48,A,,,V,,V,,V*6E
2022-04-21T19:58:36.2985701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.48,A,,,V,,V,,V*6C
2022-04-21T19:58:37.2887111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.48,A,,,V,,V,,V*69
2022-04-21T19:58:38.2886207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.48,A,,,V,,V,,V*6E
2022-04-21T19:58:39.2893031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.46,A,,,V,,V,,V*6F
2022-04-21T19:58:40.2888603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2022-04-21T19:58:41.2895545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-21T19:58:42.2888367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-21T19:58:43.2895731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.47,A,,,V,,V,,V*65
2022-04-21T19:58:44.2892364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.45,A,,,V,,V,,V*61
2022-04-21T19:58:45.2888243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-21T19:58:46.2896360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.42,A,,,V,,V,,V*65
2022-04-21T19:58:47.2893490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.44,A,,,V,,V,,V*67
2022-04-21T19:58:48.4097001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.46,A,,,V,,V,,V*6D
2022-04-21T19:58:49.2898488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-21T19:58:50.2894320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-21T19:58:51.2890296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-21T19:58:52.2798851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.50,A,,,V,,V,,V*62
2022-04-21T19:58:53.2794744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.48,A,,,V,,V,,V*6B
2022-04-21T19:58:54.2895330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-21T19:58:55.2891269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-21T19:58:56.2898322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-21T19:58:57.2893738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2022-04-21T19:58:58.2900758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.51,A,,,V,,V,,V*67
2022-04-21T19:58:59.2896842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.54,A,,,V,,V,,V*65
2022-04-21T19:59:00.2892538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2022-04-21T19:59:01.2899257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.55,A,,,V,,V,,V*6E
2022-04-21T19:59:02.2897704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.55,A,,,V,,V,,V*64
2022-04-21T19:59:04.2296490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2022-04-21T19:59:04.2893914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-21T19:59:05.2903220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2022-04-21T19:59:06.2901061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.50,A,,,V,,V,,V*6A
2022-04-21T19:59:07.2896573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-21T19:59:08.2901250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.53,A,,,V,,V,,V*61
2022-04-21T19:59:09.2897075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.55,A,,,V,,V,,V*62
2022-04-21T19:59:10.2904153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.54,A,,,V,,V,,V*64
2022-04-21T19:59:11.2899562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.51,A,,,V,,V,,V*6D
2022-04-21T19:59:12.2798300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.49,A,,,V,,V,,V*69
2022-04-21T19:59:13.2904803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2022-04-21T19:59:14.2901420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.47,A,,,V,,V,,V*62
2022-04-21T19:59:15.2899347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2022-04-21T19:59:16.2807122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2022-04-21T19:59:17.2902452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-21T19:59:18.2800406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2022-04-21T19:59:19.4100943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2022-04-21T19:59:20.2903936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.43,A,,,V,,V,,V*6F
2022-04-21T19:59:21.2901989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.40,A,,,V,,V,,V*65
2022-04-21T19:59:22.2809684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2022-04-21T19:59:23.2805449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.40,A,,,V,,V,,V*61
2022-04-21T19:59:24.2900475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.40,A,,,V,,V,,V*6B
2022-04-21T19:59:25.2808234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.41,A,,,V,,V,,V*66
2022-04-21T19:59:26.2903052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.41,A,,,V,,V,,V*61
2022-04-21T19:59:27.2910073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.38,A,,,V,,V,,V*6C
2022-04-21T19:59:28.2807411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.37,A,,,V,,V,,V*62
2022-04-21T19:59:29.2804836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-21T19:59:30.2812108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2022-04-21T19:59:31.2809296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2022-04-21T19:59:32.2906218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.32,A,,,V,,V,,V*62
2022-04-21T19:59:33.2808552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2022-04-21T19:59:35.2313293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.34,A,,,V,,V,,V*66
2022-04-21T19:59:35.2910689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.40,A,,,V,,V,,V*66
2022-04-21T19:59:36.2811029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.44,A,,,V,,V,,V*65
2022-04-21T19:59:37.2806521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2022-04-21T19:59:38.2714061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2022-04-21T19:59:39.2804422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2022-04-21T19:59:40.2806003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.50,A,,,V,,V,,V*60
2022-04-21T19:59:41.2812908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.49,A,,,V,,V,,V*68
2022-04-21T19:59:42.2808463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2022-04-21T19:59:43.2815610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.43,A,,,V,,V,,V*60
2022-04-21T19:59:44.2816511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2022-04-21T19:59:45.2812414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2022-04-21T19:59:46.2812589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2022-04-21T19:59:47.2814590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2022-04-21T19:59:48.2809968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-21T19:59:49.2817765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-21T19:59:50.4017274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2022-04-21T19:59:51.2818542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2022-04-21T19:59:52.2814622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2022-04-21T19:59:53.2810577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2022-04-21T19:59:54.2712157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.33,A,,,V,,V,,V*64
2022-04-21T19:59:55.2811084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2022-04-21T19:59:56.2818052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.30,A,,,V,,V,,V*61
2022-04-21T19:59:57.2813460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2022-04-21T19:59:58.2720981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-21T19:59:59.2817551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2022-04-21T20:00:00.2812756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.35,A,,,V,,V,,V*60
2022-04-21T20:00:01.2813922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-21T20:00:02.2820855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2022-04-21T20:00:03.2817003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2022-04-21T20:00:04.2812691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-21T20:00:06.2122345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2022-04-21T20:00:06.2818554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-21T20:00:07.2820441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-21T20:00:08.2716317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2022-04-21T20:00:09.2720412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2022-04-21T20:00:10.2716118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2022-04-21T20:00:11.2724624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2022-04-21T20:00:12.2738728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-21T20:00:13.2815722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2022-04-21T20:00:14.2721473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.32,A,,,V,,V,,V*65
2022-04-21T20:00:15.2823097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-21T20:00:16.2818594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T20:00:17.2717152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2022-04-21T20:00:18.2724254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-21T20:00:19.2818956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.39,A,,,V,,V,,V*6E
2022-04-21T20:00:20.2726730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2022-04-21T20:00:21.4021210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-21T20:00:22.2725283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.37,A,,,V,,V,,V*65
2022-04-21T20:00:23.2722304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2022-04-21T20:00:24.2729309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2022-04-21T20:00:25.2727162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-21T20:00:26.2722645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-21T20:00:27.2730287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-21T20:00:28.2729084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-21T20:00:29.2724500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-21T20:00:30.2720793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.40,A,,,V,,V,,V*61
2022-04-21T20:00:31.2727861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T20:00:32.2724708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2022-04-21T20:00:33.2722083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2022-04-21T20:00:34.2732142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-21T20:00:35.2728009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2022-04-21T20:00:37.2132677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2022-04-21T20:00:37.2729951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2022-04-21T20:00:38.2725145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T20:00:39.2728992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-21T20:00:40.2727395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-21T20:00:41.2734493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T20:00:42.2734274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T20:00:43.2730156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T20:00:44.2725971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-21T20:00:45.2732987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2022-04-21T20:00:46.2726425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2022-04-21T20:00:47.2633848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2022-04-21T20:00:48.2728957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-21T20:00:49.2728212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2022-04-21T20:00:50.2637528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2022-04-21T20:00:51.2731551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-21T20:00:52.3934991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-21T20:00:53.2636943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2022-04-21T20:00:54.2738026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-21T20:00:55.2734698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.40,A,,,V,,V,,V*63
2022-04-21T20:00:56.2730641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-21T20:00:57.2737615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-21T20:00:58.2633632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2022-04-21T20:00:59.2740025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-21T20:01:00.2732615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.36,A,,,V,,V,,V*64
2022-04-21T20:01:01.2731162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2022-04-21T20:01:02.2638954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-21T20:01:03.2733625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2022-04-21T20:01:04.2736479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2022-04-21T20:01:05.2732662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2022-04-21T20:01:06.2739681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2022-04-21T20:01:08.2138232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.43,A,,,V,,V,,V*61
2022-04-21T20:01:08.2735207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-21T20:01:09.2643316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-21T20:01:10.2738048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2022-04-21T20:01:11.2634726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2022-04-21T20:01:12.2642085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T20:01:13.2637238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2022-04-21T20:01:14.2735592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2022-04-21T20:01:15.2643228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T20:01:16.2738607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.45,A,,,V,,V,,V*61
2022-04-21T20:01:17.2736161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2022-04-21T20:01:18.2743279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2022-04-21T20:01:19.2640424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2022-04-21T20:01:20.2638651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2022-04-21T20:01:21.2640869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2022-04-21T20:01:22.2647932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2022-04-21T20:01:23.3941235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2022-04-21T20:01:24.2643662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2022-04-21T20:01:25.2640166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2022-04-21T20:01:26.2647132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2022-04-21T20:01:27.2643821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2022-04-21T20:01:28.2645318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.36,A,,,V,,V,,V*61
2022-04-21T20:01:29.2647995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2022-04-21T20:01:30.2649900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-21T20:01:31.2650697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2022-04-21T20:01:32.2646335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2022-04-21T20:01:33.2642226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2022-04-21T20:01:34.2649288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2022-04-21T20:01:35.2644826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2022-04-21T20:01:36.2641918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-21T20:01:37.2649145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2022-04-21T20:01:39.2045213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.32,A,,,V,,V,,V*62
2022-04-21T20:01:39.2653393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.31,A,,,V,,V,,V*67
2022-04-21T20:01:40.2643806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.31,A,,,V,,V,,V*61
2022-04-21T20:01:41.2651174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.34,A,,,V,,V,,V*66
2022-04-21T20:01:42.2652489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2022-04-21T20:01:43.2649437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2022-04-21T20:01:44.2644500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2022-04-21T20:01:45.2653726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2022-04-21T20:01:46.2649289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-21T20:01:47.2645479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2022-04-21T20:01:48.2652888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.34,A,,,V,,V,,V*60
2022-04-21T20:01:49.2649349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-21T20:01:50.2656282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-21T20:01:51.2652211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.40,A,,,V,,V,,V*65
2022-04-21T20:01:52.2648120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-21T20:01:53.2649093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.37,A,,,V,,V,,V*60
2022-04-21T20:01:54.3855785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-21T20:01:55.2657189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-21T20:01:56.2653116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-21T20:01:57.2648701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-21T20:01:58.2655772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-21T20:01:59.2651725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2022-04-21T20:02:00.2650044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-21T20:02:01.2651875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-21T20:02:02.2658724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-21T20:02:03.2655986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2022-04-21T20:02:04.2651849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2022-04-21T20:02:05.2559646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2022-04-21T20:02:06.2555193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2022-04-21T20:02:07.2552416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-21T20:02:08.2559329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-21T20:02:10.2063469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2022-04-21T20:02:10.2660000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.43,A,,,V,,V,,V*64
2022-04-21T20:02:11.2556292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-21T20:02:12.2563577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-21T20:02:13.2559546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-21T20:02:14.2560661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2022-04-21T20:02:15.2556185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.37,A,,,V,,V,,V*62
2022-04-21T20:02:16.2563704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2022-04-21T20:02:17.2561898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2022-04-21T20:02:18.2557400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2022-04-21T20:02:19.2558516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2022-04-21T20:02:20.2564116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.34,A,,,V,,V,,V*6E
2022-04-21T20:02:21.2561522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2022-04-21T20:02:22.2566280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2022-04-21T20:02:23.2557429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2022-04-21T20:02:24.2562756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-21T20:02:25.3863241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.36,A,,,V,,V,,V*65
2022-04-21T20:02:26.2565641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2022-04-21T20:02:27.2560788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.37,A,,,V,,V,,V*65
2022-04-21T20:02:28.2559895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2022-04-21T20:02:29.2567203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.36,A,,,V,,V,,V*6D
2022-04-21T20:02:30.2563002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.36,A,,,V,,V,,V*63
2022-04-21T20:02:31.2560517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-21T20:02:32.2567832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-21T20:02:33.2568911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-21T20:02:34.2564297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2022-04-21T20:02:35.2561172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-21T20:02:36.2567921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.44,A,,,V,,V,,V*61
2022-04-21T20:02:37.2570690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.42,A,,,V,,V,,V*65
2022-04-21T20:02:38.2569856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2022-04-21T20:02:39.2571525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2022-04-21T20:02:41.1971038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-21T20:02:41.2567753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.42,A,,,V,,V,,V*61
2022-04-21T20:02:42.2571915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.40,A,,,V,,V,,V*63
2022-04-21T20:02:43.2571483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.39,A,,,V,,V,,V*6F
2022-04-21T20:02:44.2566648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-21T20:02:45.2467037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2022-04-21T20:02:46.2568480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2022-04-21T20:02:47.2564494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.41,A,,,V,,V,,V*6D
2022-04-21T20:02:48.2571571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2022-04-21T20:02:49.2570318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2022-04-21T20:02:50.2565904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2022-04-21T20:02:51.2470892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2022-04-21T20:02:52.2567265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2022-04-21T20:02:53.2474927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-21T20:02:54.2567523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2022-04-21T20:02:55.2574542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-21T20:02:56.3775796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-21T20:02:57.2477824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.33,A,,,V,,V,,V*65
2022-04-21T20:02:58.2473629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2022-04-21T20:02:59.2569574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.35,A,,,V,,V,,V*64
2022-04-21T20:03:00.2478450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.34,A,,,V,,V,,V*64
2022-04-21T20:03:01.2576818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2022-04-21T20:03:02.2572234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.33,A,,,V,,V,,V*66
2022-04-21T20:03:03.2476791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2022-04-21T20:03:04.2478595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2022-04-21T20:03:05.2476549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2022-04-21T20:03:06.2472312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2022-04-21T20:03:07.2479392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2022-04-21T20:03:08.2474884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.31,A,,,V,,V,,V*62
2022-04-21T20:03:09.2481826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2022-04-21T20:03:10.2481623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.34,A,,,V,,V,,V*6F
2022-04-21T20:03:12.1973072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2022-04-21T20:03:12.2581031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2022-04-21T20:03:13.2480673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2022-04-21T20:03:14.2477034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2022-04-21T20:03:15.2479044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2022-04-21T20:03:16.2477179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2022-04-21T20:03:17.2575149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2022-04-21T20:03:18.2582190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2022-04-21T20:03:19.2478309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2022-04-21T20:03:20.2477530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-21T20:03:21.2484681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.38,A,,,V,,V,,V*6D
2022-04-21T20:03:22.2481312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2022-04-21T20:03:23.2477117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2022-04-21T20:03:24.2583444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.36,A,,,V,,V,,V*67
2022-04-21T20:03:25.2481845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2022-04-21T20:03:26.2480297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.32,A,,,V,,V,,V*6E
2022-04-21T20:03:27.3780835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2022-04-21T20:03:28.2483330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2022-04-21T20:03:29.2485904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.31,A,,,V,,V,,V*6D
2022-04-21T20:03:30.2481100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2022-04-21T20:03:31.2485984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2022-04-21T20:03:32.2481257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2022-04-21T20:03:33.2489189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2022-04-21T20:03:34.2487164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2022-04-21T20:03:35.2488903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2022-04-21T20:03:36.2484420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2022-04-21T20:03:37.2484498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.36,A,,,V,,V,,V*62
2022-04-21T20:03:38.2487458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2022-04-21T20:03:39.2483230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2022-04-21T20:03:40.2482682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.33,A,,,V,,V,,V*64
2022-04-21T20:03:41.2487800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.35,A,,,V,,V,,V*62
2022-04-21T20:03:43.1882562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.38,A,,,V,,V,,V*69
2022-04-21T20:03:43.2490702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2022-04-21T20:03:44.2483102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.42,A,,,V,,V,,V*68
2022-04-21T20:03:45.2490145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.43,A,,,V,,V,,V*68
2022-04-21T20:03:46.2489528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2022-04-21T20:03:47.2485491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-21T20:03:48.2493442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2022-04-21T20:03:49.2489322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2022-04-21T20:03:50.2485718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-21T20:03:51.2486914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.39,A,,,V,,V,,V*6E
2022-04-21T20:03:52.2493485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.40,A,,,V,,V,,V*60
2022-04-21T20:03:53.2488299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.41,A,,,V,,V,,V*61
2022-04-21T20:03:54.2495255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.42,A,,,V,,V,,V*62
2022-04-21T20:03:55.2495101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2022-04-21T20:03:56.2490618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2022-04-21T20:03:57.2486923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.45,A,,,V,,V,,V*64
2022-04-21T20:03:58.3687995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.44,A,,,V,,V,,V*64
2022-04-21T20:03:59.2489480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2022-04-21T20:04:00.2496469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.42,A,,,V,,V,,V*66
2022-04-21T20:04:01.2493293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2022-04-21T20:04:02.2492273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-21T20:04:03.2499620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2022-04-21T20:04:04.2496510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-21T20:04:05.2491909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.47,A,,,V,,V,,V*65
2022-04-21T20:04:06.2491496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.48,A,,,V,,V,,V*6A
2022-04-21T20:04:07.2498437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.47,A,,,V,,V,,V*61
2022-04-21T20:04:08.2499153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.43,A,,,V,,V,,V*69
2022-04-21T20:04:09.2494585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.44,A,,,V,,V,,V*6F
2022-04-21T20:04:10.2494277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2022-04-21T20:04:11.2500204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2022-04-21T20:04:12.2495546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-21T20:04:14.1902074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-21T20:04:14.2499553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2022-04-21T20:04:15.2494834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2022-04-21T20:04:16.2402353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2022-04-21T20:04:17.2500525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-21T20:04:18.2493970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-21T20:04:19.2501081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2022-04-21T20:04:20.2496939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2022-04-21T20:04:21.2499346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.46,A,,,V,,V,,V*64
2022-04-21T20:04:22.2495502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2022-04-21T20:04:23.2502341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.43,A,,,V,,V,,V*68
2022-04-21T20:04:24.2497982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.41,A,,,V,,V,,V*62
2022-04-21T20:04:25.2400025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.41,A,,,V,,V,,V*66
2022-04-21T20:04:26.2500919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.43,A,,,V,,V,,V*64
2022-04-21T20:04:27.2501906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.46,A,,,V,,V,,V*61
2022-04-21T20:04:28.2500113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.49,A,,,V,,V,,V*6E
2022-04-21T20:04:29.3701392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.48,A,,,V,,V,,V*61
2022-04-21T20:04:30.2507234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.44,A,,,V,,V,,V*66
2022-04-21T20:04:31.2403743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2022-04-21T20:04:32.2500322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.39,A,,,V,,V,,V*6D
2022-04-21T20:04:33.2408005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.38,A,,,V,,V,,V*66
2022-04-21T20:04:34.2403633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2022-04-21T20:04:35.2399485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.41,A,,,V,,V,,V*64
2022-04-21T20:04:36.2406480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.39,A,,,V,,V,,V*6F
2022-04-21T20:04:37.2402305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2022-04-21T20:04:38.2403140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.37,A,,,V,,V,,V*68
2022-04-21T20:04:39.2429931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2022-04-21T20:04:40.2406082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.41,A,,,V,,V,,V*6F
2022-04-21T20:04:41.2401978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.44,A,,,V,,V,,V*6A
2022-04-21T20:04:42.2408972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.45,A,,,V,,V,,V*69
2022-04-21T20:04:43.2405223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2022-04-21T20:04:45.1812239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.44,A,,,V,,V,,V*6F
2022-04-21T20:04:45.2409423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.46,A,,,V,,V,,V*68
2022-04-21T20:04:46.2404889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.49,A,,,V,,V,,V*6F
2022-04-21T20:04:47.2412442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.51,A,,,V,,V,,V*6F
2022-04-21T20:04:48.2408411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.47,A,,,V,,V,,V*6F
2022-04-21T20:04:49.2503616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.45,A,,,V,,V,,V*63
2022-04-21T20:04:50.2411199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.48,A,,,V,,V,,V*63
2022-04-21T20:04:51.2407647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.48,A,,,V,,V,,V*67
2022-04-21T20:04:52.2406310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.45,A,,,V,,V,,V*6B
2022-04-21T20:04:53.2413265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2022-04-21T20:04:54.2408911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.41,A,,,V,,V,,V*6F
2022-04-21T20:04:55.2415839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.41,A,,,V,,V,,V*6B
2022-04-21T20:04:56.2411714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.43,A,,,V,,V,,V*6E
2022-04-21T20:04:57.2407561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.42,A,,,V,,V,,V*6A
2022-04-21T20:04:58.2414620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2022-04-21T20:04:59.2411761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2022-04-21T20:05:00.3614666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.44,A,,,V,,V,,V*6C
2022-04-21T20:05:01.2416068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2022-04-21T20:05:02.2412606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2022-04-21T20:05:03.2414100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.42,A,,,V,,V,,V*65
2022-04-21T20:05:04.2408726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.42,A,,,V,,V,,V*64
2022-04-21T20:05:05.2417491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.43,A,,,V,,V,,V*6B
2022-04-21T20:05:06.2417015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.42,A,,,V,,V,,V*69
2022-04-21T20:05:07.2412541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.43,A,,,V,,V,,V*6E
2022-04-21T20:05:08.2420195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.43,A,,,V,,V,,V*6F
2022-04-21T20:05:09.2417544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.41,A,,,V,,V,,V*6B
2022-04-21T20:05:10.2412078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2022-04-21T20:05:11.2414154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.40,A,,,V,,V,,V*6C
2022-04-21T20:05:12.2421425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.39,A,,,V,,V,,V*67
2022-04-21T20:05:13.2417397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2022-04-21T20:05:14.2313695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.38,A,,,V,,V,,V*68
2022-04-21T20:05:16.1814422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.39,A,,,V,,V,,V*64
2022-04-21T20:05:16.2422455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.42,A,,,V,,V,,V*6D
2022-04-21T20:05:17.2421014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.46,A,,,V,,V,,V*6D
2022-04-21T20:05:18.2416571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.46,A,,,V,,V,,V*6C
2022-04-21T20:05:19.2416632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-21T20:05:20.2423691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2022-04-21T20:05:21.2321390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.44,A,,,V,,V,,V*6C
2022-04-21T20:05:22.2316912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2022-04-21T20:05:23.2324870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.44,A,,,V,,V,,V*6D
2022-04-21T20:05:24.2320702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.45,A,,,V,,V,,V*68
2022-04-21T20:05:25.2317197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2022-04-21T20:05:26.2418068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2022-04-21T20:05:27.2415706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2022-04-21T20:05:28.2326009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.44,A,,,V,,V,,V*63
2022-04-21T20:05:29.2321790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.44,A,,,V,,V,,V*6E
2022-04-21T20:05:30.2321636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.47,A,,,V,,V,,V*6B
2022-04-21T20:05:31.3622202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.45,A,,,V,,V,,V*6D
2022-04-21T20:05:32.2423696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.44,A,,,V,,V,,V*69
2022-04-21T20:05:33.2320092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2022-04-21T20:05:34.2426237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.46,A,,,V,,V,,V*6E
2022-04-21T20:05:35.2322523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.49,A,,,V,,V,,V*62
2022-04-21T20:05:36.2328396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.53,A,,,V,,V,,V*6C
2022-04-21T20:05:37.2319636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.53,A,,,V,,V,,V*6E
2022-04-21T20:05:38.2326684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2022-04-21T20:05:39.2425439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2022-04-21T20:05:40.2322047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.47,A,,,V,,V,,V*6B
2022-04-21T20:05:41.2330169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-21T20:05:42.2326135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.49,A,,,V,,V,,V*65
2022-04-21T20:05:43.2341604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-21T20:05:44.2331298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-21T20:05:45.2327186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2022-04-21T20:05:47.1822995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.48,A,,,V,,V,,V*61
2022-04-21T20:05:47.2431055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.46,A,,,V,,V,,V*60
2022-04-21T20:05:48.2323725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2022-04-21T20:05:49.2325672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2022-04-21T20:05:50.2332567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2022-04-21T20:05:51.2329630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.50,A,,,V,,V,,V*69
2022-04-21T20:05:52.2331269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-21T20:05:53.2326709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.53,A,,,V,,V,,V*69
2022-04-21T20:05:54.2334263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2022-04-21T20:05:55.2330252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.51,A,,,V,,V,,V*68
2022-04-21T20:05:56.2326038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2022-04-21T20:05:57.2333217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2022-04-21T20:05:58.2328628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2022-04-21T20:05:59.2336109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.49,A,,,V,,V,,V*64
2022-04-21T20:06:00.2332037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.52,A,,,V,,V,,V*64
2022-04-21T20:06:01.2335853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.55,A,,,V,,V,,V*6C
2022-04-21T20:06:02.3536469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.57,A,,,V,,V,,V*6F
2022-04-21T20:06:03.2327280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.57,A,,,V,,V,,V*68
2022-04-21T20:06:04.2333720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.55,A,,,V,,V,,V*6D
2022-04-21T20:06:05.2336033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.53,A,,,V,,V,,V*65
2022-04-21T20:06:06.2331517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2022-04-21T20:06:07.2339191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.53,A,,,V,,V,,V*65
2022-04-21T20:06:08.2337086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.55,A,,,V,,V,,V*68
2022-04-21T20:06:09.2338733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.56,A,,,V,,V,,V*68
2022-04-21T20:06:10.2337165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.56,A,,,V,,V,,V*6A
2022-04-21T20:06:11.2334355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.52,A,,,V,,V,,V*6B
2022-04-21T20:06:12.2332625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2022-04-21T20:06:13.2339775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.51,A,,,V,,V,,V*6A
2022-04-21T20:06:14.2336589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-21T20:06:15.2330953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2022-04-21T20:06:16.2233521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2022-04-21T20:06:18.1732972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.49,A,,,V,,V,,V*6E
2022-04-21T20:06:18.2340877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.54,A,,,V,,V,,V*6D
2022-04-21T20:06:19.2333463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.56,A,,,V,,V,,V*6C
2022-04-21T20:06:20.2332674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.55,A,,,V,,V,,V*6F
2022-04-21T20:06:21.2341256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-21T20:06:22.2336515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.49,A,,,V,,V,,V*6F
2022-04-21T20:06:23.2334480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2022-04-21T20:06:24.2242077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2022-04-21T20:06:25.2237723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2022-04-21T20:06:26.2244539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.43,A,,,V,,V,,V*65
2022-04-21T20:06:27.2241500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.43,A,,,V,,V,,V*64
2022-04-21T20:06:28.2237188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2022-04-21T20:06:29.2237657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.47,A,,,V,,V,,V*63
2022-04-21T20:06:30.2244558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2022-04-21T20:06:31.2236917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2022-04-21T20:06:32.2343379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.49,A,,,V,,V,,V*6F
2022-04-21T20:06:33.3544617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2022-04-21T20:06:34.2247158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.50,A,,,V,,V,,V*6E
2022-04-21T20:06:35.2242394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.51,A,,,V,,V,,V*62
2022-04-21T20:06:36.2246126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.51,A,,,V,,V,,V*66
2022-04-21T20:06:37.2241623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2022-04-21T20:06:38.2246151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.54,A,,,V,,V,,V*62
2022-04-21T20:06:39.2241590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.55,A,,,V,,V,,V*6C
2022-04-21T20:06:40.2248860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.57,A,,,V,,V,,V*6E
2022-04-21T20:06:41.2244108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-21T20:06:42.2241498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-21T20:06:43.2248690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.57,A,,,V,,V,,V*6D
2022-04-21T20:06:44.2244075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.56,A,,,V,,V,,V*6B
2022-04-21T20:06:45.2242903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.57,A,,,V,,V,,V*6A
2022-04-21T20:06:46.2244954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.60,A,,,V,,V,,V*6F
2022-04-21T20:06:47.2251057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-21T20:06:49.1645747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.63,A,,,V,,V,,V*66
2022-04-21T20:06:49.2242959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-21T20:06:50.2250083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.63,A,,,V,,V,,V*69
2022-04-21T20:06:51.2247541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.66,A,,,V,,V,,V*62
2022-04-21T20:06:52.2244791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.67,A,,,V,,V,,V*61
2022-04-21T20:06:53.2251678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.66,A,,,V,,V,,V*60
2022-04-21T20:06:54.2247215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.65,A,,,V,,V,,V*63
2022-04-21T20:06:55.2249941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.65,A,,,V,,V,,V*61
2022-04-21T20:06:56.2245748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.65,A,,,V,,V,,V*6F
2022-04-21T20:06:57.2252995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.66,A,,,V,,V,,V*6E
2022-04-21T20:06:58.2248384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.66,A,,,V,,V,,V*6F
2022-04-21T20:06:59.2245698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.63,A,,,V,,V,,V*69
2022-04-21T20:07:00.2248052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-21T20:07:01.2253483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2022-04-21T20:07:02.2248544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.66,A,,,V,,V,,V*62
2022-04-21T20:07:03.2255730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.69,A,,,V,,V,,V*6D
2022-04-21T20:07:04.3457056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.68,A,,,V,,V,,V*62
2022-04-21T20:07:05.2248745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.67,A,,,V,,V,,V*63
2022-04-21T20:07:06.2255953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.65,A,,,V,,V,,V*61
2022-04-21T20:07:07.2248688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2022-04-21T20:07:08.2255660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.63,A,,,V,,V,,V*69
2022-04-21T20:07:09.2251549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.64,A,,,V,,V,,V*6B
2022-04-21T20:07:10.2258908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.64,A,,,V,,V,,V*60
2022-04-21T20:07:11.2259508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.64,A,,,V,,V,,V*69
2022-04-21T20:07:12.2250794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-21T20:07:13.2252171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.58,A,,,V,,V,,V*6C
2022-04-21T20:07:14.2258869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.55,A,,,V,,V,,V*66
2022-04-21T20:07:15.2254854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2022-04-21T20:07:16.2250695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.60,A,,,V,,V,,V*65
2022-04-21T20:07:17.2257640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.57,A,,,V,,V,,V*60
2022-04-21T20:07:18.2253792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.56,A,,,V,,V,,V*61
2022-04-21T20:07:20.1660744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.56,A,,,V,,V,,V*63
2022-04-21T20:07:20.2257605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.57,A,,,V,,V,,V*64
2022-04-21T20:07:21.2254135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.54,A,,,V,,V,,V*65
2022-04-21T20:07:22.2261104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.50,A,,,V,,V,,V*61
2022-04-21T20:07:23.2158477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2022-04-21T20:07:24.2253934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2022-04-21T20:07:25.2158797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-21T20:07:26.2256538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.53,A,,,V,,V,,V*6A
2022-04-21T20:07:27.2263527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.52,A,,,V,,V,,V*65
2022-04-21T20:07:28.2259883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2022-04-21T20:07:29.2156453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.49,A,,,V,,V,,V*66
2022-04-21T20:07:30.2256443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.51,A,,,V,,V,,V*6E
2022-04-21T20:07:31.2161599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.50,A,,,V,,V,,V*67
2022-04-21T20:07:32.2160603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.47,A,,,V,,V,,V*60
2022-04-21T20:07:33.2156404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.46,A,,,V,,V,,V*66
2022-04-21T20:07:34.2263158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.48,A,,,V,,V,,V*6B
2022-04-21T20:07:35.3464363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2022-04-21T20:07:36.2166407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.46,A,,,V,,V,,V*60
2022-04-21T20:07:37.2162309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.44,A,,,V,,V,,V*62
2022-04-21T20:07:38.2163498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.44,A,,,V,,V,,V*63
2022-04-21T20:07:39.2159386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.43,A,,,V,,V,,V*6B
2022-04-21T20:07:40.2166365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.40,A,,,V,,V,,V*66
2022-04-21T20:07:41.2165805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.41,A,,,V,,V,,V*67
2022-04-21T20:07:42.2161384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.41,A,,,V,,V,,V*62
2022-04-21T20:07:43.2165134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2022-04-21T20:07:44.2162302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2022-04-21T20:07:45.2169274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.46,A,,,V,,V,,V*61
2022-04-21T20:07:46.2165860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2022-04-21T20:07:47.2161735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.50,A,,,V,,V,,V*67
2022-04-21T20:07:48.2166055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2022-04-21T20:07:49.2162109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.48,A,,,V,,V,,V*6F
2022-04-21T20:07:51.1567631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2022-04-21T20:07:51.2164537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.51,A,,,V,,V,,V*67
2022-04-21T20:07:52.2171574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.50,A,,,V,,V,,V*66
2022-04-21T20:07:53.2167437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.49,A,,,V,,V,,V*6E
2022-04-21T20:07:54.2163290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.48,A,,,V,,V,,V*6F
2022-04-21T20:07:55.2170802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.50,A,,,V,,V,,V*6B
2022-04-21T20:07:56.2166387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.52,A,,,V,,V,,V*6F
2022-04-21T20:07:57.2173445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.50,A,,,V,,V,,V*6C
2022-04-21T20:07:58.2169084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-21T20:07:59.2165192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.47,A,,,V,,V,,V*60
2022-04-21T20:08:00.2172292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.49,A,,,V,,V,,V*61
2022-04-21T20:08:01.2167726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.53,A,,,V,,V,,V*68
2022-04-21T20:08:02.2175301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2022-04-21T20:08:03.2171127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.47,A,,,V,,V,,V*6A
2022-04-21T20:08:04.2171570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.46,A,,,V,,V,,V*6A
2022-04-21T20:08:05.2169643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.46,A,,,V,,V,,V*6F
2022-04-21T20:08:06.3373957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.45,A,,,V,,V,,V*62
2022-04-21T20:08:07.2177533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.44,A,,,V,,V,,V*63
2022-04-21T20:08:08.2074282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.43,A,,,V,,V,,V*64
2022-04-21T20:08:09.2169994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.43,A,,,V,,V,,V*65
2022-04-21T20:08:10.2176925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.42,A,,,V,,V,,V*64
2022-04-21T20:08:11.2173068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.45,A,,,V,,V,,V*63
2022-04-21T20:08:12.2168940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2022-04-21T20:08:13.2169105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.48,A,,,V,,V,,V*6D
2022-04-21T20:08:14.2176166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.46,A,,,V,,V,,V*65
2022-04-21T20:08:15.2172633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2022-04-21T20:08:16.2139559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.50,A,,,V,,V,,V*62
2022-04-21T20:08:17.1963100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.49,A,,,V,,V,,V*68
2022-04-21T20:08:18.2030498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2022-04-21T20:08:19.2031700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.48,A,,,V,,V,,V*6C
2022-04-21T20:08:20.2030447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.50,A,,,V,,V,,V*64
2022-04-21T20:08:22.1426454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.53,A,,,V,,V,,V*63
2022-04-21T20:08:22.2034677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2022-04-21T20:08:23.2034678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.54,A,,,V,,V,,V*60
2022-04-21T20:08:24.2030620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.54,A,,,V,,V,,V*64
2022-04-21T20:08:25.2034857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.56,A,,,V,,V,,V*66
2022-04-21T20:08:26.2033704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.58,A,,,V,,V,,V*69
2022-04-21T20:08:27.2035675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.61,A,,,V,,V,,V*60
2022-04-21T20:08:28.2033209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.62,A,,,V,,V,,V*63
2022-04-21T20:08:29.1932759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2022-04-21T20:08:30.2028106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.59,A,,,V,,V,,V*6D
2022-04-21T20:08:31.2027057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.57,A,,,V,,V,,V*61
2022-04-21T20:08:32.2029577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.56,A,,,V,,V,,V*60
2022-04-21T20:08:33.1931233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2022-04-21T20:08:34.2037493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.63,A,,,V,,V,,V*64
2022-04-21T20:08:35.1934301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.67,A,,,V,,V,,V*63
2022-04-21T20:08:36.1936849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.69,A,,,V,,V,,V*6F
2022-04-21T20:08:37.3237363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.67,A,,,V,,V,,V*66
2022-04-21T20:08:38.2038519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2022-04-21T20:08:39.1935156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.59,A,,,V,,V,,V*6F
2022-04-21T20:08:40.1931027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2022-04-21T20:08:41.2037406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.61,A,,,V,,V,,V*66
2022-04-21T20:08:42.2032804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.59,A,,,V,,V,,V*66
2022-04-21T20:08:43.2041200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.58,A,,,V,,V,,V*6F
2022-04-21T20:08:44.1938805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.52,A,,,V,,V,,V*63
2022-04-21T20:08:45.1933688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.46,A,,,V,,V,,V*63
2022-04-21T20:08:46.1940721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.46,A,,,V,,V,,V*68
2022-04-21T20:08:47.1942336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.47,A,,,V,,V,,V*63
2022-04-21T20:08:48.1938015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2022-04-21T20:08:49.1933800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2022-04-21T20:08:50.1940770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.47,A,,,V,,V,,V*66
2022-04-21T20:08:51.1936357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.44,A,,,V,,V,,V*61
2022-04-21T20:08:53.1336017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.41,A,,,V,,V,,V*62
2022-04-21T20:08:53.1944084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.42,A,,,V,,V,,V*66
2022-04-21T20:08:54.1934907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.44,A,,,V,,V,,V*62
2022-04-21T20:08:55.1944186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.43,A,,,V,,V,,V*63
2022-04-21T20:08:56.1940048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.43,A,,,V,,V,,V*60
2022-04-21T20:08:57.1935810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.46,A,,,V,,V,,V*64
2022-04-21T20:08:58.1943158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2022-04-21T20:08:59.1938282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.38,A,,,V,,V,,V*6D
2022-04-21T20:09:00.1946036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2022-04-21T20:09:01.1944188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.38,A,,,V,,V,,V*69
2022-04-21T20:09:02.1939464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2022-04-21T20:09:03.1946564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.43,A,,,V,,V,,V*62
2022-04-21T20:09:04.1941961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.44,A,,,V,,V,,V*6B
2022-04-21T20:09:05.1953468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.44,A,,,V,,V,,V*6A
2022-04-21T20:09:06.1945863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.46,A,,,V,,V,,V*60
2022-04-21T20:09:07.1943992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.47,A,,,V,,V,,V*67
2022-04-21T20:09:08.3185173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2022-04-21T20:09:09.1946719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2022-04-21T20:09:10.1944530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.49,A,,,V,,V,,V*69
2022-04-21T20:09:11.1942599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.48,A,,,V,,V,,V*69
2022-04-21T20:09:12.1949598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.47,A,,,V,,V,,V*65
2022-04-21T20:09:13.1949571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.49,A,,,V,,V,,V*6D
2022-04-21T20:09:14.1941100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.52,A,,,V,,V,,V*65
2022-04-21T20:09:15.1950517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.54,A,,,V,,V,,V*63
2022-04-21T20:09:16.1851627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.53,A,,,V,,V,,V*60
2022-04-21T20:09:17.1946807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.52,A,,,V,,V,,V*6C
2022-04-21T20:09:18.1949078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.52,A,,,V,,V,,V*6D
2022-04-21T20:09:19.1944588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.53,A,,,V,,V,,V*62
2022-04-21T20:09:20.1943959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.54,A,,,V,,V,,V*67
2022-04-21T20:09:21.1950765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.53,A,,,V,,V,,V*67
2022-04-21T20:09:22.1948097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.52,A,,,V,,V,,V*64
2022-04-21T20:09:24.1354954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.54,A,,,V,,V,,V*6F
2022-04-21T20:09:24.1952095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.56,A,,,V,,V,,V*6D
2022-04-21T20:09:25.1947589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.57,A,,,V,,V,,V*6F
2022-04-21T20:09:26.1957909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.57,A,,,V,,V,,V*6C
2022-04-21T20:09:27.1950277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.59,A,,,V,,V,,V*62
2022-04-21T20:09:28.1950717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.60,A,,,V,,V,,V*6B
2022-04-21T20:09:29.1946494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.59,A,,,V,,V,,V*6E
2022-04-21T20:09:30.1853942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2022-04-21T20:09:31.1849363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.58,A,,,V,,V,,V*6A
2022-04-21T20:09:32.1847283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.57,A,,,V,,V,,V*64
2022-04-21T20:09:33.1852181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2022-04-21T20:09:34.1947367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.59,A,,,V,,V,,V*6E
2022-04-21T20:09:35.1956108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-21T20:09:36.1953777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-21T20:09:37.1955988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.60,A,,,V,,V,,V*64
2022-04-21T20:09:38.1951554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.60,A,,,V,,V,,V*64
2022-04-21T20:09:39.3152734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.62,A,,,V,,V,,V*67
2022-04-21T20:09:40.1857217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.64,A,,,V,,V,,V*60
2022-04-21T20:09:41.1852757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.66,A,,,V,,V,,V*63
2022-04-21T20:09:42.1860461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.64,A,,,V,,V,,V*62
2022-04-21T20:09:43.1856532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.63,A,,,V,,V,,V*65
2022-04-21T20:09:44.1852290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2022-04-21T20:09:45.1859253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.67,A,,,V,,V,,V*6F
2022-04-21T20:09:46.1857855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.69,A,,,V,,V,,V*66
2022-04-21T20:09:47.1858503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.67,A,,,V,,V,,V*69
2022-04-21T20:09:48.1861132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.63,A,,,V,,V,,V*69
2022-04-21T20:09:49.1857206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.61,A,,,V,,V,,V*64
2022-04-21T20:09:50.1852916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.62,A,,,V,,V,,V*67
2022-04-21T20:09:51.1854235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.62,A,,,V,,V,,V*68
2022-04-21T20:09:52.1861281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.62,A,,,V,,V,,V*69
2022-04-21T20:09:53.1862593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-21T20:09:55.1257464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.61,A,,,V,,V,,V*6F
2022-04-21T20:09:55.1854716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.61,A,,,V,,V,,V*68
2022-04-21T20:09:56.1861742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.60,A,,,V,,V,,V*6A
2022-04-21T20:09:57.1857208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.59,A,,,V,,V,,V*60
2022-04-21T20:09:58.1864451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.59,A,,,V,,V,,V*63
2022-04-21T20:09:59.1858431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.59,A,,,V,,V,,V*66
2022-04-21T20:10:00.1865245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2022-04-21T20:10:01.1861396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.54,A,,,V,,V,,V*69
2022-04-21T20:10:02.1863106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.57,A,,,V,,V,,V*6B
2022-04-21T20:10:03.1858530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-21T20:10:04.1865690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2022-04-21T20:10:05.1860021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2022-04-21T20:10:06.1767748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.62,A,,,V,,V,,V*67
2022-04-21T20:10:07.1868035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-21T20:10:08.1864181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.60,A,,,V,,V,,V*6E
2022-04-21T20:10:09.1860056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.61,A,,,V,,V,,V*6D
2022-04-21T20:10:10.3061096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2022-04-21T20:10:11.1763051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-21T20:10:12.1762267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2022-04-21T20:10:13.1769383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-21T20:10:14.1765164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-21T20:10:15.1860377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-21T20:10:16.1867279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.61,A,,,V,,V,,V*69
2022-04-21T20:10:17.1862797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-21T20:10:18.1765305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-21T20:10:19.1761639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-21T20:10:20.1770065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-21T20:10:21.1765477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-21T20:10:22.1772402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-21T20:10:23.1768255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-21T20:10:24.1764114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-21T20:10:26.1166476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2022-04-21T20:10:26.1873706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.60,A,,,V,,V,,V*69
2022-04-21T20:10:27.1770003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.59,A,,,V,,V,,V*65
2022-04-21T20:10:28.1865381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2022-04-21T20:10:29.1865734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.59,A,,,V,,V,,V*62
2022-04-21T20:10:30.1872840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.55,A,,,V,,V,,V*6D
2022-04-21T20:10:31.1769446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2022-04-21T20:10:32.1771800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.55,A,,,V,,V,,V*62
2022-04-21T20:10:33.1767601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.58,A,,,V,,V,,V*63
2022-04-21T20:10:34.1768055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.57,A,,,V,,V,,V*69
2022-04-21T20:10:35.1876307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.56,A,,,V,,V,,V*68
2022-04-21T20:10:36.1872348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.53,A,,,V,,V,,V*68
2022-04-21T20:10:37.1768803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2022-04-21T20:10:38.1778286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.51,A,,,V,,V,,V*6F
2022-04-21T20:10:39.1774097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.50,A,,,V,,V,,V*66
2022-04-21T20:10:40.1774498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.49,A,,,V,,V,,V*66
2022-04-21T20:10:41.3074476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.47,A,,,V,,V,,V*68
2022-04-21T20:10:42.1776845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.44,A,,,V,,V,,V*62
2022-04-21T20:10:43.1776188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.44,A,,,V,,V,,V*69
2022-04-21T20:10:44.1778424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2022-04-21T20:10:45.1776994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.45,A,,,V,,V,,V*62
2022-04-21T20:10:46.1774002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.42,A,,,V,,V,,V*64
2022-04-21T20:10:47.1772873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.38,A,,,V,,V,,V*67
2022-04-21T20:10:48.1779835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.33,A,,,V,,V,,V*68
2022-04-21T20:10:49.1775434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2022-04-21T20:10:50.1771728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2022-04-21T20:10:51.1780226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.29,A,,,V,,V,,V*63
2022-04-21T20:10:52.1775706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2022-04-21T20:10:53.1783038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2022-04-21T20:10:54.1778682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2022-04-21T20:10:55.1774849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2022-04-21T20:10:57.1180966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2022-04-21T20:10:57.1777405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2022-04-21T20:10:58.1784405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2022-04-21T20:10:59.1780329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2022-04-21T20:11:00.1776553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2022-04-21T20:11:01.1783467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2022-04-21T20:11:02.1778991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2022-04-21T20:11:03.1786073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2022-04-21T20:11:04.1782038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2022-04-21T20:11:05.1777741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.18,A,,,V,,V,,V*68
2022-04-21T20:11:06.1787438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2022-04-21T20:11:07.1785830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.21,A,,,V,,V,,V*64
2022-04-21T20:11:08.1783540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2022-04-21T20:11:09.1779434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2022-04-21T20:11:10.1786045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2022-04-21T20:11:11.1781656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2022-04-21T20:11:12.2987531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2022-04-21T20:11:13.1789040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2022-04-21T20:11:14.1785038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2022-04-21T20:11:15.1780559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2022-04-21T20:11:16.1787978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2022-04-21T20:11:17.1783355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2022-04-21T20:11:18.1789399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2022-04-21T20:11:19.1791282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2022-04-21T20:11:20.1787131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2022-04-21T20:11:21.1784452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2022-04-21T20:11:22.1692051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2022-04-21T20:11:23.1787517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.27,A,,,V,,V,,V*67
2022-04-21T20:11:24.1683740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.27,A,,,V,,V,,V*6E
2022-04-21T20:11:25.1787823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2022-04-21T20:11:26.1686422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.34,A,,,V,,V,,V*6A
2022-04-21T20:11:28.1192324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.36,A,,,V,,V,,V*68
2022-04-21T20:11:28.1789447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.37,A,,,V,,V,,V*69
2022-04-21T20:11:29.1687739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.38,A,,,V,,V,,V*66
2022-04-21T20:11:30.1693393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.39,A,,,V,,V,,V*65
2022-04-21T20:11:31.1790117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.43,A,,,V,,V,,V*69
2022-04-21T20:11:32.1786327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.48,A,,,V,,V,,V*64
2022-04-21T20:11:33.1789949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2022-04-21T20:11:34.1685820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.54,A,,,V,,V,,V*6E
2022-04-21T20:11:35.1789245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.51,A,,,V,,V,,V*66
2022-04-21T20:11:36.1795983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.49,A,,,V,,V,,V*6F
2022-04-21T20:11:37.1694593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2022-04-21T20:11:38.1788957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2022-04-21T20:11:39.1697895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-21T20:11:40.1696537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.52,A,,,V,,V,,V*69
2022-04-21T20:11:41.1791029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.50,A,,,V,,V,,V*67
2022-04-21T20:11:42.1699074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.49,A,,,V,,V,,V*6B
2022-04-21T20:11:43.2990769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.49,A,,,V,,V,,V*67
2022-04-21T20:11:44.1692596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.51,A,,,V,,V,,V*67
2022-04-21T20:11:45.1699841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.55,A,,,V,,V,,V*63
2022-04-21T20:11:46.1695628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2022-04-21T20:11:47.1693086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.56,A,,,V,,V,,V*64
2022-04-21T20:11:48.1691660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.55,A,,,V,,V,,V*67
2022-04-21T20:11:49.1698615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.56,A,,,V,,V,,V*65
2022-04-21T20:11:50.1698391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.58,A,,,V,,V,,V*6B
2022-04-21T20:11:51.1700385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.59,A,,,V,,V,,V*6B
2022-04-21T20:11:52.1696293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.58,A,,,V,,V,,V*68
2022-04-21T20:11:53.1693457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.60,A,,,V,,V,,V*6C
2022-04-21T20:11:54.1702655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.63,A,,,V,,V,,V*6F
2022-04-21T20:11:55.1698579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.65,A,,,V,,V,,V*66
2022-04-21T20:11:56.1694339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.62,A,,,V,,V,,V*6F
2022-04-21T20:11:57.1701396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.61,A,,,V,,V,,V*66
2022-04-21T20:11:59.1095695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.63,A,,,V,,V,,V*65
2022-04-21T20:11:59.1704002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.66,A,,,V,,V,,V*61
2022-04-21T20:12:00.1699894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.67,A,,,V,,V,,V*60
2022-04-21T20:12:01.1695740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.65,A,,,V,,V,,V*63
2022-04-21T20:12:02.1702852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.65,A,,,V,,V,,V*60
2022-04-21T20:12:03.1698141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.68,A,,,V,,V,,V*6D
2022-04-21T20:12:04.1705050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.68,A,,,V,,V,,V*6B
2022-04-21T20:12:05.1700836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.65,A,,,V,,V,,V*65
2022-04-21T20:12:06.1696713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.63,A,,,V,,V,,V*62
2022-04-21T20:12:07.1703369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.64,A,,,V,,V,,V*62
2022-04-21T20:12:08.1698835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.68,A,,,V,,V,,V*6A
2022-04-21T20:12:09.1706447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.72,A,,,V,,V,,V*62
2022-04-21T20:12:10.1704622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.73,A,,,V,,V,,V*6E
2022-04-21T20:12:11.1701751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.72,A,,,V,,V,,V*64
2022-04-21T20:12:12.1707736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.70,A,,,V,,V,,V*67
2022-04-21T20:12:13.1698329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.70,A,,,V,,V,,V*65
2022-04-21T20:12:14.2899407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2022-04-21T20:12:15.1700523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.65,A,,,V,,V,,V*6B
2022-04-21T20:12:16.1708171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.67,A,,,V,,V,,V*67
2022-04-21T20:12:17.1703058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.69,A,,,V,,V,,V*6A
2022-04-21T20:12:18.1702970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.69,A,,,V,,V,,V*6B
2022-04-21T20:12:19.1709609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.67,A,,,V,,V,,V*61
2022-04-21T20:12:20.1603209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.66,A,,,V,,V,,V*66
2022-04-21T20:12:21.1701721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.66,A,,,V,,V,,V*68
2022-04-21T20:12:22.1609603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.67,A,,,V,,V,,V*69
2022-04-21T20:12:23.1711457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.68,A,,,V,,V,,V*6B
2022-04-21T20:12:24.1608541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.69,A,,,V,,V,,V*6B
2022-04-21T20:12:25.1604852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.69,A,,,V,,V,,V*6D
2022-04-21T20:12:26.1611952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.66,A,,,V,,V,,V*64
2022-04-21T20:12:27.1608284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.62,A,,,V,,V,,V*6C
2022-04-21T20:12:28.1610845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.58,A,,,V,,V,,V*69
2022-04-21T20:12:30.1104908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.58,A,,,V,,V,,V*6C
2022-04-21T20:12:30.1713100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.58,A,,,V,,V,,V*62
2022-04-21T20:12:31.1609716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2022-04-21T20:12:32.1606716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.58,A,,,V,,V,,V*63
2022-04-21T20:12:33.1605417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.61,A,,,V,,V,,V*69
2022-04-21T20:12:34.1613725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.61,A,,,V,,V,,V*69
2022-04-21T20:12:35.1609259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.62,A,,,V,,V,,V*6B
2022-04-21T20:12:36.1605567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.60,A,,,V,,V,,V*64
2022-04-21T20:12:37.1611340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.60,A,,,V,,V,,V*68
2022-04-21T20:12:38.1706369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.62,A,,,V,,V,,V*65
2022-04-21T20:12:39.1614135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.65,A,,,V,,V,,V*66
2022-04-21T20:12:40.1609708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.67,A,,,V,,V,,V*61
2022-04-21T20:12:41.1614884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.67,A,,,V,,V,,V*64
2022-04-21T20:12:42.1610346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.69,A,,,V,,V,,V*62
2022-04-21T20:12:43.1610435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.72,A,,,V,,V,,V*67
2022-04-21T20:12:44.1613137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.73,A,,,V,,V,,V*68
2022-04-21T20:12:45.2913747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.70,A,,,V,,V,,V*67
2022-04-21T20:12:46.1612379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.65,A,,,V,,V,,V*68
2022-04-21T20:12:47.1610692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.64,A,,,V,,V,,V*6E
2022-04-21T20:12:48.1617931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.67,A,,,V,,V,,V*63
2022-04-21T20:12:49.1614817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.70,A,,,V,,V,,V*6B
2022-04-21T20:12:50.1615533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.71,A,,,V,,V,,V*6D
2022-04-21T20:12:51.1613339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.69,A,,,V,,V,,V*62
2022-04-21T20:12:52.1612749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.65,A,,,V,,V,,V*6B
2022-04-21T20:12:53.1620721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.64,A,,,V,,V,,V*61
2022-04-21T20:12:54.1616916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.64,A,,,V,,V,,V*69
2022-04-21T20:12:55.1612474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.63,A,,,V,,V,,V*6C
2022-04-21T20:12:56.1619472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.61,A,,,V,,V,,V*6A
2022-04-21T20:12:57.1615065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.58,A,,,V,,V,,V*6D
2022-04-21T20:12:58.1622063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.57,A,,,V,,V,,V*62
2022-04-21T20:12:59.1617963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.56,A,,,V,,V,,V*63
2022-04-21T20:13:01.1123798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.59,A,,,V,,V,,V*6D
2022-04-21T20:13:01.1721083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.63,A,,,V,,V,,V*66
2022-04-21T20:13:02.1617301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.65,A,,,V,,V,,V*60
2022-04-21T20:13:03.1624151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.65,A,,,V,,V,,V*67
2022-04-21T20:13:04.1615314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.65,A,,,V,,V,,V*64
2022-04-21T20:13:05.1622326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.65,A,,,V,,V,,V*64
2022-04-21T20:13:06.1621251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.64,A,,,V,,V,,V*64
2022-04-21T20:13:07.1623839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.62,A,,,V,,V,,V*63
2022-04-21T20:13:08.1625911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.61,A,,,V,,V,,V*63
2022-04-21T20:13:09.1621830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.62,A,,,V,,V,,V*66
2022-04-21T20:13:10.1618266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.63,A,,,V,,V,,V*6B
2022-04-21T20:13:11.1623891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.65,A,,,V,,V,,V*6B
2022-04-21T20:13:12.1619317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.64,A,,,V,,V,,V*69
2022-04-21T20:13:13.1623115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.64,A,,,V,,V,,V*68
2022-04-21T20:13:14.1619016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.68,A,,,V,,V,,V*6D
2022-04-21T20:13:15.1627357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.69,A,,,V,,V,,V*65
2022-04-21T20:13:16.2828295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.68,A,,,V,,V,,V*61
2022-04-21T20:13:17.1622142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.64,A,,,V,,V,,V*60
2022-04-21T20:13:18.1621119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.62,A,,,V,,V,,V*63
2022-04-21T20:13:19.1629419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.62,A,,,V,,V,,V*62
2022-04-21T20:13:20.1526322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.63,A,,,V,,V,,V*61
2022-04-21T20:13:21.1522582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.62,A,,,V,,V,,V*64
2022-04-21T20:13:22.1527918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.60,A,,,V,,V,,V*65
2022-04-21T20:13:23.1622739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.60,A,,,V,,V,,V*62
2022-04-21T20:13:24.1621007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.57,A,,,V,,V,,V*62
2022-04-21T20:13:25.1630120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.55,A,,,V,,V,,V*64
2022-04-21T20:13:26.1625435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.59,A,,,V,,V,,V*68
2022-04-21T20:13:27.1632418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.65,A,,,V,,V,,V*64
2022-04-21T20:13:28.1628019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.63,A,,,V,,V,,V*60
2022-04-21T20:13:29.1525987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.55,A,,,V,,V,,V*64
2022-04-21T20:13:30.1626514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.48,A,,,V,,V,,V*64
2022-04-21T20:13:32.1023568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.48,A,,,V,,V,,V*6E
2022-04-21T20:13:32.1631568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.51,A,,,V,,V,,V*66
2022-04-21T20:13:33.1632466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.53,A,,,V,,V,,V*60
2022-04-21T20:13:34.1628038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.52,A,,,V,,V,,V*65
2022-04-21T20:13:35.1624264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.49,A,,,V,,V,,V*68
2022-04-21T20:13:36.1631252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.47,A,,,V,,V,,V*66
2022-04-21T20:13:37.1627010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.48,A,,,V,,V,,V*68
2022-04-21T20:13:38.1626587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.51,A,,,V,,V,,V*66
2022-04-21T20:13:39.1534216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.54,A,,,V,,V,,V*64
2022-04-21T20:13:40.1529657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.54,A,,,V,,V,,V*66
2022-04-21T20:13:41.1528991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.52,A,,,V,,V,,V*63
2022-04-21T20:13:42.1527432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.51,A,,,V,,V,,V*61
2022-04-21T20:13:43.1534544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.52,A,,,V,,V,,V*67
2022-04-21T20:13:44.1529899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.56,A,,,V,,V,,V*63
2022-04-21T20:13:45.1528381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.60,A,,,V,,V,,V*61
2022-04-21T20:13:46.1530494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.59,A,,,V,,V,,V*65
2022-04-21T20:13:47.2830973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.56,A,,,V,,V,,V*65
2022-04-21T20:13:48.1533407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.56,A,,,V,,V,,V*60
2022-04-21T20:13:49.1531678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.58,A,,,V,,V,,V*64
2022-04-21T20:13:50.1538837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.58,A,,,V,,V,,V*6A
2022-04-21T20:13:51.1535599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.60,A,,,V,,V,,V*62
2022-04-21T20:13:52.1531567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.62,A,,,V,,V,,V*60
2022-04-21T20:13:53.1538313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.64,A,,,V,,V,,V*65
2022-04-21T20:13:54.1533958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.64,A,,,V,,V,,V*65
2022-04-21T20:13:55.1541028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.63,A,,,V,,V,,V*63
2022-04-21T20:13:56.1536932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.63,A,,,V,,V,,V*66
2022-04-21T20:13:57.1532784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.64,A,,,V,,V,,V*61
2022-04-21T20:13:58.1539842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.64,A,,,V,,V,,V*6F
2022-04-21T20:13:59.1535353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.65,A,,,V,,V,,V*6C
2022-04-21T20:14:00.1535836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.66,A,,,V,,V,,V*6D
2022-04-21T20:14:01.1534403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.64,A,,,V,,V,,V*61
2022-04-21T20:14:03.0936423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.64,A,,,V,,V,,V*6A
2022-04-21T20:14:03.1533757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.70,A,,,V,,V,,V*65
2022-04-21T20:14:04.1543389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.74,A,,,V,,V,,V*67
2022-04-21T20:14:05.1541054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.70,A,,,V,,V,,V*63
2022-04-21T20:14:06.1536467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.67,A,,,V,,V,,V*65
2022-04-21T20:14:07.1537576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.65,A,,,V,,V,,V*64
2022-04-21T20:14:08.1543142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.65,A,,,V,,V,,V*67
2022-04-21T20:14:09.1544400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.70,A,,,V,,V,,V*62
2022-04-21T20:14:10.1539724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.77,A,,,V,,V,,V*64
2022-04-21T20:14:11.1536075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.79,A,,,V,,V,,V*6D
2022-04-21T20:14:12.1543418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.76,A,,,V,,V,,V*65
2022-04-21T20:14:13.1540036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.74,A,,,V,,V,,V*64
2022-04-21T20:14:14.1546961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.74,A,,,V,,V,,V*62
2022-04-21T20:14:15.1545384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.74,A,,,V,,V,,V*60
2022-04-21T20:14:16.1546840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.71,A,,,V,,V,,V*64
2022-04-21T20:14:17.1539662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.66,A,,,V,,V,,V*62
2022-04-21T20:14:18.2740627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.66,A,,,V,,V,,V*68
2022-04-21T20:14:19.1542172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.67,A,,,V,,V,,V*60
2022-04-21T20:14:20.1538955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.69,A,,,V,,V,,V*6B
2022-04-21T20:14:21.1542701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.69,A,,,V,,V,,V*65
2022-04-21T20:14:22.1549684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.69,A,,,V,,V,,V*64
2022-04-21T20:14:23.1546432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.72,A,,,V,,V,,V*6E
2022-04-21T20:14:24.1542140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.73,A,,,V,,V,,V*63
2022-04-21T20:14:25.1440711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.72,A,,,V,,V,,V*6D
2022-04-21T20:14:26.1541511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.69,A,,,V,,V,,V*69
2022-04-21T20:14:27.1543114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.66,A,,,V,,V,,V*68
2022-04-21T20:14:28.1449568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.65,A,,,V,,V,,V*60
2022-04-21T20:14:29.1442775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.65,A,,,V,,V,,V*63
2022-04-21T20:14:30.1444480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.65,A,,,V,,V,,V*60
2022-04-21T20:14:31.1451401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.65,A,,,V,,V,,V*6B
2022-04-21T20:14:32.1548013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.65,A,,,V,,V,,V*65
2022-04-21T20:14:34.0953738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.64,A,,,V,,V,,V*6A
2022-04-21T20:14:34.1551304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.64,A,,,V,,V,,V*62
2022-04-21T20:14:35.1446817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.69,A,,,V,,V,,V*69
2022-04-21T20:14:36.1453830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.74,A,,,V,,V,,V*62
2022-04-21T20:14:37.1453309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.78,A,,,V,,V,,V*6F
2022-04-21T20:14:38.1448793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.77,A,,,V,,V,,V*62
2022-04-21T20:14:39.1544954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.74,A,,,V,,V,,V*60
2022-04-21T20:14:40.1447633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.72,A,,,V,,V,,V*64
2022-04-21T20:14:41.1446533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.71,A,,,V,,V,,V*67
2022-04-21T20:14:42.1453555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.74,A,,,V,,V,,V*63
2022-04-21T20:14:43.1548380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.76,A,,,V,,V,,V*61
2022-04-21T20:14:44.1454804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.74,A,,,V,,V,,V*65
2022-04-21T20:14:45.1549664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.71,A,,,V,,V,,V*62
2022-04-21T20:14:46.1457382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.69,A,,,V,,V,,V*6A
2022-04-21T20:14:47.1453223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.72,A,,,V,,V,,V*61
2022-04-21T20:14:48.1548472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.78,A,,,V,,V,,V*68
2022-04-21T20:14:49.2749453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.81,A,,,V,,V,,V*68
2022-04-21T20:14:50.1454038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.79,A,,,V,,V,,V*6C
2022-04-21T20:14:51.1452788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.77,A,,,V,,V,,V*60
2022-04-21T20:14:52.1454872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.76,A,,,V,,V,,V*65
2022-04-21T20:14:53.1451688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.76,A,,,V,,V,,V*6B
2022-04-21T20:14:54.1458700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.78,A,,,V,,V,,V*64
2022-04-21T20:14:55.1455875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.78,A,,,V,,V,,V*6C
2022-04-21T20:14:56.1451590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.75,A,,,V,,V,,V*69
2022-04-21T20:14:57.1458302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.76,A,,,V,,V,,V*64
2022-04-21T20:14:58.1453979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.78,A,,,V,,V,,V*6A
2022-04-21T20:14:59.1452019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.77,A,,,V,,V,,V*65
2022-04-21T20:15:00.1459079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.80,A,,,V,,V,,V*6B
2022-04-21T20:15:01.1459170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.81,A,,,V,,V,,V*6D
2022-04-21T20:15:02.1454637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.80,A,,,V,,V,,V*6E
2022-04-21T20:15:03.1461735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.80,A,,,V,,V,,V*6E
2022-04-21T20:15:05.0853869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.81,A,,,V,,V,,V*6F
2022-04-21T20:15:05.1461682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.79,A,,,V,,V,,V*65
2022-04-21T20:15:06.1460391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.79,A,,,V,,V,,V*6E
2022-04-21T20:15:07.1455831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.79,A,,,V,,V,,V*6D
2022-04-21T20:15:08.1463482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.76,A,,,V,,V,,V*65
2022-04-21T20:15:09.1462140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.72,A,,,V,,V,,V*62
2022-04-21T20:15:10.1463314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.73,A,,,V,,V,,V*62
2022-04-21T20:15:11.1458811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.73,A,,,V,,V,,V*66
2022-04-21T20:15:12.1466121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.74,A,,,V,,V,,V*69
2022-04-21T20:15:13.1461864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.74,A,,,V,,V,,V*62
2022-04-21T20:15:14.1458982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.74,A,,,V,,V,,V*60
2022-04-21T20:15:15.1463642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.72,A,,,V,,V,,V*67
2022-04-21T20:15:16.1466682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.69,A,,,V,,V,,V*6B
2022-04-21T20:15:17.1465248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.66,A,,,V,,V,,V*64
2022-04-21T20:15:18.1462477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.67,A,,,V,,V,,V*67
2022-04-21T20:15:19.1464819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.70,A,,,V,,V,,V*60
2022-04-21T20:15:20.2667627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.70,A,,,V,,V,,V*61
2022-04-21T20:15:21.1458392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.64,A,,,V,,V,,V*67
2022-04-21T20:15:22.1461583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.61,A,,,V,,V,,V*63
2022-04-21T20:15:23.1467790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.59,A,,,V,,V,,V*66
2022-04-21T20:15:24.1463337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.60,A,,,V,,V,,V*6C
2022-04-21T20:15:25.1459702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.66,A,,,V,,V,,V*64
2022-04-21T20:15:26.1415451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.71,A,,,V,,V,,V*62
2022-04-21T20:15:27.1462102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.72,A,,,V,,V,,V*6E
2022-04-21T20:15:28.1468875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.70,A,,,V,,V,,V*60
2022-04-21T20:15:29.1467013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.66,A,,,V,,V,,V*6D
2022-04-21T20:15:30.1464625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.63,A,,,V,,V,,V*64
2022-04-21T20:15:31.1361670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.64,A,,,V,,V,,V*65
2022-04-21T20:15:32.1365475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.67,A,,,V,,V,,V*60
2022-04-21T20:15:33.1372485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.68,A,,,V,,V,,V*65
2022-04-21T20:15:34.1373037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.66,A,,,V,,V,,V*64
2022-04-21T20:15:36.0768748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.63,A,,,V,,V,,V*63
2022-04-21T20:15:36.1464948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.61,A,,,V,,V,,V*64
2022-04-21T20:15:37.1364002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.59,A,,,V,,V,,V*69
2022-04-21T20:15:38.1371098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.57,A,,,V,,V,,V*65
2022-04-21T20:15:39.1366488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.52,A,,,V,,V,,V*66
2022-04-21T20:15:40.1364752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.48,A,,,V,,V,,V*6A
2022-04-21T20:15:41.1470707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.47,A,,,V,,V,,V*6F
2022-04-21T20:15:42.1367903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.51,A,,,V,,V,,V*64
2022-04-21T20:15:43.1374924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.58,A,,,V,,V,,V*6F
2022-04-21T20:15:44.1370883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.64,A,,,V,,V,,V*6F
2022-04-21T20:15:45.1469353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.64,A,,,V,,V,,V*64
2022-04-21T20:15:46.1476354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.64,A,,,V,,V,,V*62
2022-04-21T20:15:47.1473790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.65,A,,,V,,V,,V*62
2022-04-21T20:15:48.1370120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.65,A,,,V,,V,,V*67
2022-04-21T20:15:49.1377947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.66,A,,,V,,V,,V*63
2022-04-21T20:15:50.1367774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.66,A,,,V,,V,,V*61
2022-04-21T20:15:51.2677125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.65,A,,,V,,V,,V*64
2022-04-21T20:15:52.1368704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.64,A,,,V,,V,,V*63
2022-04-21T20:15:53.1375641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.64,A,,,V,,V,,V*6E
2022-04-21T20:15:54.1371089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.67,A,,,V,,V,,V*63
2022-04-21T20:15:55.1378186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.67,A,,,V,,V,,V*67
2022-04-21T20:15:56.1373598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.66,A,,,V,,V,,V*6C
2022-04-21T20:15:57.1479880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.69,A,,,V,,V,,V*6F
2022-04-21T20:15:58.1377033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.73,A,,,V,,V,,V*63
2022-04-21T20:15:59.1379560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.72,A,,,V,,V,,V*62
2022-04-21T20:16:00.1374227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.69,A,,,V,,V,,V*6C
2022-04-21T20:16:01.1376507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.68,A,,,V,,V,,V*62
2022-04-21T20:16:02.1380986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.68,A,,,V,,V,,V*62
2022-04-21T20:16:03.1376863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.71,A,,,V,,V,,V*63
2022-04-21T20:16:04.1373467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.69,A,,,V,,V,,V*60
2022-04-21T20:16:05.1380658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.66,A,,,V,,V,,V*66
2022-04-21T20:16:07.0775435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.68,A,,,V,,V,,V*69
2022-04-21T20:16:07.1383421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.71,A,,,V,,V,,V*67
2022-04-21T20:16:08.1379471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.74,A,,,V,,V,,V*6D
2022-04-21T20:16:09.1375275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.74,A,,,V,,V,,V*67
2022-04-21T20:16:10.1382335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.71,A,,,V,,V,,V*6F
2022-04-21T20:16:11.1379821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.68,A,,,V,,V,,V*6F
2022-04-21T20:16:12.1381323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.70,A,,,V,,V,,V*6F
2022-04-21T20:16:13.1376964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.75,A,,,V,,V,,V*69
2022-04-21T20:16:14.1384617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.76,A,,,V,,V,,V*69
2022-04-21T20:16:15.1378421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.72,A,,,V,,V,,V*6F
2022-04-21T20:16:16.1379567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.66,A,,,V,,V,,V*61
2022-04-21T20:16:17.1386495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.66,A,,,V,,V,,V*64
2022-04-21T20:16:18.1382827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.69,A,,,V,,V,,V*6C
2022-04-21T20:16:19.1378645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.71,A,,,V,,V,,V*66
2022-04-21T20:16:20.1385640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.70,A,,,V,,V,,V*67
2022-04-21T20:16:21.1381154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.70,A,,,V,,V,,V*6E
2022-04-21T20:16:22.2588423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.71,A,,,V,,V,,V*62
2022-04-21T20:16:23.1378191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.74,A,,,V,,V,,V*6A
2022-04-21T20:16:24.1379096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.78,A,,,V,,V,,V*69
2022-04-21T20:16:25.1288977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.77,A,,,V,,V,,V*64
2022-04-21T20:16:26.1280191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.75,A,,,V,,V,,V*64
2022-04-21T20:16:27.1288771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.75,A,,,V,,V,,V*66
2022-04-21T20:16:28.1284476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.80,A,,,V,,V,,V*68
2022-04-21T20:16:29.1390745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.86,A,,,V,,V,,V*6A
2022-04-21T20:16:30.1386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.87,A,,,V,,V,,V*6C
2022-04-21T20:16:31.1282857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.89,A,,,V,,V,,V*64
2022-04-21T20:16:32.1389093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.93,A,,,V,,V,,V*6F
2022-04-21T20:16:33.1388537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.92,A,,,V,,V,,V*6B
2022-04-21T20:16:34.1385837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.90,A,,,V,,V,,V*6D
2022-04-21T20:16:35.1391381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.88,A,,,V,,V,,V*6C
2022-04-21T20:16:36.1287899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.88,A,,,V,,V,,V*66
2022-04-21T20:16:38.0788419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.84,A,,,V,,V,,V*6A
2022-04-21T20:16:38.1385292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.82,A,,,V,,V,,V*6A
2022-04-21T20:16:39.1292924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.81,A,,,V,,V,,V*6A
2022-04-21T20:16:40.1388168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.86,A,,,V,,V,,V*69
2022-04-21T20:16:41.1384041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.94,A,,,V,,V,,V*6A
2022-04-21T20:16:42.1391018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.97,A,,,V,,V,,V*62
2022-04-21T20:16:43.1386550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.96,A,,,V,,V,,V*62
2022-04-21T20:16:44.1393784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.92,A,,,V,,V,,V*68
2022-04-21T20:16:45.1294473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.89,A,,,V,,V,,V*65
2022-04-21T20:16:46.1290439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.86,A,,,V,,V,,V*6D
2022-04-21T20:16:47.1291721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.81,A,,,V,,V,,V*6C
2022-04-21T20:16:48.1288894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.79,A,,,V,,V,,V*61
2022-04-21T20:16:49.1287185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.81,A,,,V,,V,,V*68
2022-04-21T20:16:50.1292947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.80,A,,,V,,V,,V*69
2022-04-21T20:16:51.1288506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.74,A,,,V,,V,,V*67
2022-04-21T20:16:52.1295542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.69,A,,,V,,V,,V*61
2022-04-21T20:16:53.2590785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.71,A,,,V,,V,,V*6E
2022-04-21T20:16:54.1293154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.71,A,,,V,,V,,V*6F
2022-04-21T20:16:55.1389555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.71,A,,,V,,V,,V*6E
2022-04-21T20:16:56.1289247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.69,A,,,V,,V,,V*63
2022-04-21T20:16:57.1296429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.69,A,,,V,,V,,V*6F
2022-04-21T20:16:58.1291616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.77,A,,,V,,V,,V*60
2022-04-21T20:16:59.1297839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.80,A,,,V,,V,,V*63
2022-04-21T20:17:00.1291583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.80,A,,,V,,V,,V*68
2022-04-21T20:17:01.1301095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.80,A,,,V,,V,,V*69
2022-04-21T20:17:02.1298683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.80,A,,,V,,V,,V*65
2022-04-21T20:17:03.1294167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.84,A,,,V,,V,,V*66
2022-04-21T20:17:04.1291797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.84,A,,,V,,V,,V*61
2022-04-21T20:17:05.1293209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.82,A,,,V,,V,,V*66
2022-04-21T20:17:06.1298421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.82,A,,,V,,V,,V*62
2022-04-21T20:17:07.1293985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.85,A,,,V,,V,,V*66
2022-04-21T20:17:09.0700074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.89,A,,,V,,V,,V*69
2022-04-21T20:17:09.1296589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.89,A,,,V,,V,,V*6B
2022-04-21T20:17:10.1297300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.88,A,,,V,,V,,V*69
2022-04-21T20:17:11.1295963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.88,A,,,V,,V,,V*6E
2022-04-21T20:17:12.1326711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.88,A,,,V,,V,,V*6F
2022-04-21T20:17:13.1295493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.87,A,,,V,,V,,V*6F
2022-04-21T20:17:14.1297785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.86,A,,,V,,V,,V*61
2022-04-21T20:17:15.1305018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.85,A,,,V,,V,,V*6B
2022-04-21T20:17:16.1304098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.86,A,,,V,,V,,V*6E
2022-04-21T20:17:17.1302940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.91,A,,,V,,V,,V*6F
2022-04-21T20:17:18.1304894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.92,A,,,V,,V,,V*6B
2022-04-21T20:17:19.1303067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.91,A,,,V,,V,,V*6C
2022-04-21T20:17:20.1304212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.91,A,,,V,,V,,V*6A
2022-04-21T20:17:21.1299500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.88,A,,,V,,V,,V*65
2022-04-21T20:17:22.1198165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.88,A,,,V,,V,,V*61
2022-04-21T20:17:23.1205110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.88,A,,,V,,V,,V*66
2022-04-21T20:17:24.2505881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.90,A,,,V,,V,,V*6B
2022-04-21T20:17:25.1198857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.90,A,,,V,,V,,V*6D
2022-04-21T20:17:26.1304980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.88,A,,,V,,V,,V*67
2022-04-21T20:17:27.1199196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.89,A,,,V,,V,,V*61
2022-04-21T20:17:28.1305470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.92,A,,,V,,V,,V*6A
2022-04-21T20:17:29.1309249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.92,A,,,V,,V,,V*6F
2022-04-21T20:17:30.1306824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.91,A,,,V,,V,,V*6E
2022-04-21T20:17:31.1209429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.89,A,,,V,,V,,V*60
2022-04-21T20:17:32.1303295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.87,A,,,V,,V,,V*6D
2022-04-21T20:17:33.1310253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.87,A,,,V,,V,,V*62
2022-04-21T20:17:34.1206884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.85,A,,,V,,V,,V*6C
2022-04-21T20:17:35.1202858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.87,A,,,V,,V,,V*61
2022-04-21T20:17:36.1302421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.88,A,,,V,,V,,V*6E
2022-04-21T20:17:37.1210205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.83,A,,,V,,V,,V*6C
2022-04-21T20:17:38.1305223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.80,A,,,V,,V,,V*64
2022-04-21T20:17:40.0711366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.77,A,,,V,,V,,V*6D
2022-04-21T20:17:40.1308412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.75,A,,,V,,V,,V*63
2022-04-21T20:17:41.1205810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.77,A,,,V,,V,,V*66
2022-04-21T20:17:42.1313449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.79,A,,,V,,V,,V*6F
2022-04-21T20:17:43.1218690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.77,A,,,V,,V,,V*64
2022-04-21T20:17:44.1306152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.75,A,,,V,,V,,V*6F
2022-04-21T20:17:45.1213722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.79,A,,,V,,V,,V*6C
2022-04-21T20:17:46.1308590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.78,A,,,V,,V,,V*6D
2022-04-21T20:17:47.1304824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.75,A,,,V,,V,,V*61
2022-04-21T20:17:48.1212574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.75,A,,,V,,V,,V*60
2022-04-21T20:17:49.1208082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.83,A,,,V,,V,,V*69
2022-04-21T20:17:50.1215229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.94,A,,,V,,V,,V*6F
2022-04-21T20:17:51.1309825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.02,A,,,V,,V,,V*60
2022-04-21T20:17:52.1206823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.03,A,,,V,,V,,V*61
2022-04-21T20:17:53.1213964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.02,A,,,V,,V,,V*65
2022-04-21T20:17:54.1213323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-1.02,A,,,V,,V,,V*61
2022-04-21T20:17:55.2513452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.99,A,,,V,,V,,V*60
2022-04-21T20:17:56.1315463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.99,A,,,V,,V,,V*67
2022-04-21T20:17:57.1211770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.99,A,,,V,,V,,V*6B
2022-04-21T20:17:58.1218650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.98,A,,,V,,V,,V*68
2022-04-21T20:17:59.1215219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.98,A,,,V,,V,,V*6E
2022-04-21T20:18:00.1212533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.97,A,,,V,,V,,V*66
2022-04-21T20:18:01.1219706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.95,A,,,V,,V,,V*66
2022-04-21T20:18:02.1219346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.95,A,,,V,,V,,V*67
2022-04-21T20:18:03.1210908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.90,-1.00,A,,,V,,V,,V*6E
2022-04-21T20:18:04.1217585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-1.00,A,,,V,,V,,V*69
2022-04-21T20:18:05.1217857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.01,A,,,V,,V,,V*62
2022-04-21T20:18:06.1213153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-1.01,A,,,V,,V,,V*66
2022-04-21T20:18:07.1220852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.98,A,,,V,,V,,V*66
2022-04-21T20:18:08.1212195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-1.01,A,,,V,,V,,V*64
2022-04-21T20:18:09.1221094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.04,A,,,V,,V,,V*6A
2022-04-21T20:18:11.0612875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-1.00,A,,,V,,V,,V*63
2022-04-21T20:18:11.1220919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.95,A,,,V,,V,,V*6F
2022-04-21T20:18:12.1216408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.91,A,,,V,,V,,V*6C
2022-04-21T20:18:13.1217494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.87,A,,,V,,V,,V*69
2022-04-21T20:18:14.1213519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.87,A,,,V,,V,,V*65
2022-04-21T20:18:15.1220817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.91,A,,,V,,V,,V*69
2022-04-21T20:18:16.1216309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.92,A,,,V,,V,,V*6B
2022-04-21T20:18:17.1223407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.89,A,,,V,,V,,V*6D
2022-04-21T20:18:18.1218787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.83,A,,,V,,V,,V*66
2022-04-21T20:18:19.1226009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.74,A,,,V,,V,,V*67
2022-04-21T20:18:20.1218356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.71,A,,,V,,V,,V*60
2022-04-21T20:18:21.1224257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.77,A,,,V,,V,,V*67
2022-04-21T20:18:22.1219600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.82,A,,,V,,V,,V*66
2022-04-21T20:18:23.1216743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.81,A,,,V,,V,,V*6F
2022-04-21T20:18:24.1118795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.76,A,,,V,,V,,V*62
2022-04-21T20:18:26.1027563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.69,A,,,V,,V,,V*61
2022-04-21T20:18:26.1226690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.72,A,,,V,,V,,V*6A
2022-04-21T20:18:27.1218449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.78,A,,,V,,V,,V*6D
2022-04-21T20:18:28.1225375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.75,A,,,V,,V,,V*61
2022-04-21T20:18:29.1121385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.73,A,,,V,,V,,V*67
2022-04-21T20:18:30.1228014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.70,A,,,V,,V,,V*63
2022-04-21T20:18:31.1219409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.69,A,,,V,,V,,V*6D
2022-04-21T20:18:32.1129301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.72,A,,,V,,V,,V*62
2022-04-21T20:18:33.1224809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.81,A,,,V,,V,,V*65
2022-04-21T20:18:34.1223886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.91,A,,,V,,V,,V*64
2022-04-21T20:18:35.1221834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-1.03,A,,,V,,V,,V*6F
2022-04-21T20:18:36.1228863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.13,A,,,V,,V,,V*6B
2022-04-21T20:18:37.1226704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-1.17,A,,,V,,V,,V*62
2022-04-21T20:18:38.1222470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.15,A,,,V,,V,,V*6F
2022-04-21T20:18:39.1130325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.07,A,,,V,,V,,V*60
2022-04-21T20:18:41.0925012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.03,A,,,V,,V,,V*62
2022-04-21T20:18:41.1223236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.07,A,,,V,,V,,V*64
2022-04-21T20:18:42.1130963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.08,A,,,V,,V,,V*68
2022-04-21T20:18:43.1126552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.05,A,,,V,,V,,V*60
2022-04-21T20:18:44.1131110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.03,A,,,V,,V,,V*6C
2022-04-21T20:18:45.1126603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.00,A,,,V,,V,,V*63
2022-04-21T20:18:46.1133660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.01,A,,,V,,V,,V*63
2022-04-21T20:18:47.1129591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.06,A,,,V,,V,,V*67
2022-04-21T20:18:48.1227041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2022-04-21T20:18:49.1234101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.14,A,,,V,,V,,V*64
2022-04-21T20:18:50.1234228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.14,A,,,V,,V,,V*62
2022-04-21T20:18:51.1130789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.17,A,,,V,,V,,V*64
2022-04-21T20:18:52.1226338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.19,A,,,V,,V,,V*6D
2022-04-21T20:18:53.1133986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.21,A,,,V,,V,,V*67
2022-04-21T20:18:54.1133790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.21,A,,,V,,V,,V*63
2022-04-21T20:18:56.1036527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.20,A,,,V,,V,,V*6F
2022-04-21T20:18:56.1136308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.22,A,,,V,,V,,V*62
2022-04-21T20:18:57.1131630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.24,A,,,V,,V,,V*65
2022-04-21T20:18:58.1127970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.23,A,,,V,,V,,V*63
2022-04-21T20:18:59.1128321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.19,A,,,V,,V,,V*67
2022-04-21T20:19:00.1135237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.13,A,,,V,,V,,V*62
2022-04-21T20:19:01.1131687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.06,A,,,V,,V,,V*65
2022-04-21T20:19:02.1129537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.06,A,,,V,,V,,V*60
2022-04-21T20:19:03.1139005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-21T20:19:04.1137481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.10,A,,,V,,V,,V*66
2022-04-21T20:19:05.1139103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.16,A,,,V,,V,,V*62
2022-04-21T20:19:06.1136254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.18,A,,,V,,V,,V*6A
2022-04-21T20:19:07.1132045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.17,A,,,V,,V,,V*65
2022-04-21T20:19:08.1139406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.16,A,,,V,,V,,V*65
2022-04-21T20:19:09.1134616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.11,A,,,V,,V,,V*62
2022-04-21T20:19:11.0932080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.08,A,,,V,,V,,V*61
2022-04-21T20:19:11.1141850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.11,A,,,V,,V,,V*64
2022-04-21T20:19:12.1135625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.21,A,,,V,,V,,V*67
2022-04-21T20:19:13.1142657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.31,A,,,V,,V,,V*63
2022-04-21T20:19:14.1138705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.36,A,,,V,,V,,V*6E
2022-04-21T20:19:15.1138370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.37,A,,,V,,V,,V*6E
2022-04-21T20:19:16.1134193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.38,A,,,V,,V,,V*61
2022-04-21T20:19:17.1137114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.39,A,,,V,,V,,V*6C
2022-04-21T20:19:18.1138742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.36,A,,,V,,V,,V*65
2022-04-21T20:19:19.1134621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.36,A,,,V,,V,,V*6E
2022-04-21T20:19:20.1141659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.39,A,,,V,,V,,V*68
2022-04-21T20:19:21.1137085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.44,A,,,V,,V,,V*6A
2022-04-21T20:19:22.1135949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.45,A,,,V,,V,,V*68
2022-04-21T20:19:23.1143124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:19:24.1138595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.43,A,,,V,,V,,V*6D
2022-04-21T20:19:26.0941551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.50,A,,,V,,V,,V*69
2022-04-21T20:19:26.1140061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.54,A,,,V,,V,,V*6F
2022-04-21T20:19:27.1147482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.58,A,,,V,,V,,V*65
2022-04-21T20:19:28.1145561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.60,A,,,V,,V,,V*6E
2022-04-21T20:19:29.1147724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.63,A,,,V,,V,,V*69
2022-04-21T20:19:30.1138357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.58,A,,,V,,V,,V*6E
2022-04-21T20:19:31.1140413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.51,A,,,V,,V,,V*6D
2022-04-21T20:19:32.1147385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.51,A,,,V,,V,,V*6E
2022-04-21T20:19:33.1140010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.53,A,,,V,,V,,V*6D
2022-04-21T20:19:34.1146631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.57,A,,,V,,V,,V*69
2022-04-21T20:19:35.1142425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.58,A,,,V,,V,,V*66
2022-04-21T20:19:36.1149559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.58,A,,,V,,V,,V*67
2022-04-21T20:19:37.1145652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.57,A,,,V,,V,,V*6E
2022-04-21T20:19:38.1142054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.52,A,,,V,,V,,V*61
2022-04-21T20:19:39.1146328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.41,A,,,V,,V,,V*6B
2022-04-21T20:19:41.0951338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.35,A,,,V,,V,,V*68
2022-04-21T20:19:41.1150832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.40,A,,,V,,V,,V*6E
2022-04-21T20:19:42.1145847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.41,A,,,V,,V,,V*60
2022-04-21T20:19:43.1142220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.40,A,,,V,,V,,V*6E
2022-04-21T20:19:44.1144162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2022-04-21T20:19:45.1146194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.33,A,,,V,,V,,V*64
2022-04-21T20:19:46.1043185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.25,A,,,V,,V,,V*63
2022-04-21T20:19:47.1050266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.26,A,,,V,,V,,V*66
2022-04-21T20:19:48.1049222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.30,A,,,V,,V,,V*63
2022-04-21T20:19:49.1144244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.35,A,,,V,,V,,V*63
2022-04-21T20:19:50.1151288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.41,A,,,V,,V,,V*6E
2022-04-21T20:19:51.1145839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.44,A,,,V,,V,,V*64
2022-04-21T20:19:52.1154776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.47,A,,,V,,V,,V*67
2022-04-21T20:19:53.1051401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.52,A,,,V,,V,,V*62
2022-04-21T20:19:54.1047252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-21T20:19:56.0953198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.51,A,,,V,,V,,V*6F
2022-04-21T20:19:56.1151850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-21T20:19:57.1048348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2022-04-21T20:19:58.1050476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.52,A,,,V,,V,,V*6C
2022-04-21T20:19:59.1057426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.52,A,,,V,,V,,V*69
2022-04-21T20:20:00.1053514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-21T20:20:01.1049217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.53,A,,,V,,V,,V*6D
2022-04-21T20:20:02.1056215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:20:03.1052774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-21T20:20:04.1049158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.46,A,,,V,,V,,V*63
2022-04-21T20:20:05.1056544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.45,A,,,V,,V,,V*61
2022-04-21T20:20:06.1050012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.50,A,,,V,,V,,V*67
2022-04-21T20:20:07.1059147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.56,A,,,V,,V,,V*64
2022-04-21T20:20:08.1053464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-21T20:20:09.1051732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-21T20:20:11.0960565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.36,A,,,V,,V,,V*6D
2022-04-21T20:20:11.1159579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.31,A,,,V,,V,,V*68
2022-04-21T20:20:12.1061334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.36,A,,,V,,V,,V*6E
2022-04-21T20:20:13.1059044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-21T20:20:14.1060384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-21T20:20:15.1058197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-21T20:20:16.1054039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-21T20:20:17.1062355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-21T20:20:18.1058421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-21T20:20:19.0955110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-21T20:20:20.1061610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T20:20:21.1055085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-21T20:20:22.1062062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-21T20:20:23.1057959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-21T20:20:24.1060465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.50,A,,,V,,V,,V*68
2022-04-21T20:20:26.0857395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-21T20:20:26.1056460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-21T20:20:27.1063431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-21T20:20:28.0960541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.64,A,,,V,,V,,V*6C
2022-04-21T20:20:29.1057375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2022-04-21T20:20:30.1066623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.63,A,,,V,,V,,V*6F
2022-04-21T20:20:31.1068033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.51,A,,,V,,V,,V*6F
2022-04-21T20:20:32.1063883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:20:33.1059905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2022-04-21T20:20:34.1066855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-21T20:20:35.1001966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-21T20:20:36.0925147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-21T20:20:37.0918497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-21T20:20:38.0922345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T20:20:39.0918435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-21T20:20:41.0714691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:20:41.0913817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-21T20:20:42.0914765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:20:43.0923293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T20:20:44.0918887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-21T20:20:45.0819936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-21T20:20:46.0815887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-21T20:20:47.0823164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.39,A,,,V,,V,,V*67
2022-04-21T20:20:48.0917800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-21T20:20:49.0924869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-21T20:20:50.0920298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-21T20:20:51.0824288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:20:52.0919023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-21T20:20:53.0926106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T20:20:54.0921912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-21T20:20:56.0726964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-21T20:20:56.0842042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-21T20:20:57.0822214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-21T20:20:58.0928444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-21T20:20:59.0825179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-21T20:21:00.0827979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-21T20:21:01.0823655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-21T20:21:02.0830624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-21T20:21:03.0822060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-21T20:21:04.0830821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-21T20:21:05.0826555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T20:21:06.0921638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-21T20:21:07.0829399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-21T20:21:08.0827593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T20:21:09.0823377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-21T20:21:11.0726289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-21T20:21:11.0844467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-21T20:21:12.0831300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-21T20:21:13.0828803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-21T20:21:14.0830535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.50,A,,,V,,V,,V*69
2022-04-21T20:21:15.0826186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-21T20:21:16.0833019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-21T20:21:17.0825449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.43,A,,,V,,V,,V*66
2022-04-21T20:21:18.0833901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-21T20:21:19.0829300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-21T20:21:20.0836608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2022-04-21T20:21:21.0832457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-21T20:21:22.0828170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-21T20:21:23.0835616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-21T20:21:24.0829454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-21T20:21:26.0633570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-21T20:21:26.0832565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.40,A,,,V,,V,,V*68
2022-04-21T20:21:27.0828233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-21T20:21:28.0836587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-21T20:21:29.0835514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-21T20:21:30.0831012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-21T20:21:31.0838009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2022-04-21T20:21:32.0833447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-21T20:21:33.0840644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T20:21:34.0832783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-21T20:21:35.0839412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2022-04-21T20:21:36.0835445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.15,A,,,V,,V,,V*6F
2022-04-21T20:21:37.0838240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.22,A,,,V,,V,,V*6F
2022-04-21T20:21:38.0737124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-21T20:21:39.0734016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T20:21:41.0638475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-21T20:21:41.0837525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T20:21:42.0833543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.31,A,,,V,,V,,V*62
2022-04-21T20:21:43.0876827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.44,A,,,V,,V,,V*69
2022-04-21T20:21:44.0835261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T20:21:45.0841987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-21T20:21:46.0837771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-21T20:21:47.0845190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T20:21:48.0841410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T20:21:49.0836815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-21T20:21:50.0843915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-21T20:21:51.0737619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-21T20:21:52.0744755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-21T20:21:53.0839655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2022-04-21T20:21:54.0747457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-21T20:21:56.0644440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-21T20:21:56.0843111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-21T20:21:57.0838988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.58,A,,,V,,V,,V*61
2022-04-21T20:21:58.0746719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.52,A,,,V,,V,,V*66
2022-04-21T20:21:59.0743592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-21T20:22:00.0739464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-21T20:22:01.0740261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-21T20:22:02.0747289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-21T20:22:03.0746967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.55,A,,,V,,V,,V*68
2022-04-21T20:22:04.0745234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-21T20:22:05.0741120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-21T20:22:06.0745800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-21T20:22:07.0742580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-21T20:22:08.0744871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-21T20:22:09.0751876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2022-04-21T20:22:11.0551493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-21T20:22:11.0750631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-21T20:22:12.0746083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-21T20:22:13.0753228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-21T20:22:14.0751637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-21T20:22:15.0746052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-21T20:22:16.0747092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-21T20:22:17.0754162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-21T20:22:18.0752187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-21T20:22:19.0749423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-21T20:22:20.0745245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.38,A,,,V,,V,,V*66
2022-04-21T20:22:21.0752326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T20:22:22.0747832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T20:22:23.0754844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-21T20:22:24.0750251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-21T20:22:26.0647198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-21T20:22:26.0775076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.18,A,,,V,,V,,V*67
2022-04-21T20:22:27.0748559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T20:22:28.0750440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-21T20:22:29.0757544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T20:22:30.0753086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.16,A,,,V,,V,,V*6F
2022-04-21T20:22:31.0759107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-21T20:22:32.0757604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-21T20:22:33.0683338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T20:22:34.0759896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.18,A,,,V,,V,,V*6F
2022-04-21T20:22:35.0757733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-21T20:22:36.0753089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.03,A,,,V,,V,,V*6B
2022-04-21T20:22:37.0660686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-21T20:22:38.0658358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-21T20:22:39.0753250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-21T20:22:41.0559898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.09,A,,,V,,V,,V*66
2022-04-21T20:22:41.0758871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.97,A,,,V,,V,,V*61
2022-04-21T20:22:42.0754196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.98,A,,,V,,V,,V*6A
2022-04-21T20:22:43.0761208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.05,A,,,V,,V,,V*68
2022-04-21T20:22:44.0756450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.07,A,,,V,,V,,V*61
2022-04-21T20:22:45.0754718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.08,A,,,V,,V,,V*66
2022-04-21T20:22:46.0759434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2022-04-21T20:22:47.0761939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.00,A,,,V,,V,,V*69
2022-04-21T20:22:48.0657796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.04,A,,,V,,V,,V*6A
2022-04-21T20:22:49.0664743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.15,A,,,V,,V,,V*68
2022-04-21T20:22:50.0755429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-21T20:22:51.0662934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.21,A,,,V,,V,,V*6C
2022-04-21T20:22:52.0663320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T20:22:53.0757990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.13,A,,,V,,V,,V*65
2022-04-21T20:22:54.0764921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.08,A,,,V,,V,,V*64
2022-04-21T20:22:56.0558085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T20:22:56.0756968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.15,A,,,V,,V,,V*6D
2022-04-21T20:22:57.0763698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-21T20:22:58.0759216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-21T20:22:59.0668115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.24,A,,,V,,V,,V*6E
2022-04-21T20:23:00.0662693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-21T20:23:01.0668807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-21T20:23:02.0661947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-21T20:23:03.0668997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-21T20:23:04.0667155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-21T20:23:05.0663439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T20:23:06.0659678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-21T20:23:07.0765592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-21T20:23:08.0764919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-21T20:23:09.0671148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-21T20:23:11.0468685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-21T20:23:11.0667537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-21T20:23:12.0669082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-21T20:23:13.0664334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.57,A,,,V,,V,,V*69
2022-04-21T20:23:14.0671669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-21T20:23:15.0667230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.59,A,,,V,,V,,V*62
2022-04-21T20:23:16.0668973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-21T20:23:17.0670875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.44,A,,,V,,V,,V*6C
2022-04-21T20:23:18.0666276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-21T20:23:19.0674435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-21T20:23:20.0671914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-21T20:23:21.0667447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-21T20:23:22.0672179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T20:23:23.0667612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T20:23:24.0667450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T20:23:26.0570579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T20:23:26.0670027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.58,A,,,V,,V,,V*61
2022-04-21T20:23:27.0669508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-21T20:23:28.0676440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.53,A,,,V,,V,,V*6E
2022-04-21T20:23:29.0669394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-21T20:23:30.0676705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T20:23:31.0672563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.71,A,,,V,,V,,V*6B
2022-04-21T20:23:32.0568850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.69,A,,,V,,V,,V*67
2022-04-21T20:23:33.0675568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T20:23:34.0671030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-21T20:23:35.0672477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T20:23:36.0678672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T20:23:37.0676727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.65,A,,,V,,V,,V*6A
2022-04-21T20:23:38.0674752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-21T20:23:39.0679156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-21T20:23:41.0473190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T20:23:41.0671918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-21T20:23:42.0679210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-21T20:23:43.0674495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-21T20:23:44.0582469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-21T20:23:45.0682576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.44,A,,,V,,V,,V*61
2022-04-21T20:23:46.0678172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.42,A,,,V,,V,,V*6F
2022-04-21T20:23:47.0674342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-21T20:23:48.0684248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-21T20:23:49.0674624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-21T20:23:50.0582679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-21T20:23:51.0682312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2022-04-21T20:23:52.0679897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2022-04-21T20:23:53.0678742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.43,A,,,V,,V,,V*6A
2022-04-21T20:23:54.0683196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-21T20:23:56.0483250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T20:23:56.0681323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T20:23:57.0577766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-21T20:23:58.0584846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-21T20:23:59.0580260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T20:24:00.0584174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.15,A,,,V,,V,,V*6F
2022-04-21T20:24:01.0677423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.09,A,,,V,,V,,V*63
2022-04-21T20:24:02.0585510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.09,A,,,V,,V,,V*61
2022-04-21T20:24:03.0581903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T20:24:04.0681875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-21T20:24:05.0581593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T20:24:06.0583210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-21T20:24:07.0585802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T20:24:08.0680664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.33,A,,,V,,V,,V*6B
2022-04-21T20:24:09.0581524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-21T20:24:11.0489494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2022-04-21T20:24:11.0589461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-21T20:24:12.0584912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T20:24:13.0581644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T20:24:14.0588695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-21T20:24:15.0584241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.39,A,,,V,,V,,V*6A
2022-04-21T20:24:16.0591326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-21T20:24:17.0586731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T20:24:18.0582973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-21T20:24:19.0590082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-21T20:24:20.0586074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-21T20:24:21.0584123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-21T20:24:22.0593054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-21T20:24:23.0588531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-21T20:24:24.0584810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-21T20:24:26.0487358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.39,A,,,V,,V,,V*64
2022-04-21T20:24:26.0686551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-21T20:24:27.0595115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-21T20:24:28.0590294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2022-04-21T20:24:29.0586434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-21T20:24:30.0614985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-21T20:24:31.0593722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-21T20:24:32.0592318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T20:24:33.0589253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.29,A,,,V,,V,,V*6B
2022-04-21T20:24:34.0496738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-21T20:24:35.0589755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-21T20:24:36.0597106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.26,A,,,V,,V,,V*6C
2022-04-21T20:24:37.0492747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-21T20:24:38.0599079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.23,A,,,V,,V,,V*66
2022-04-21T20:24:39.0594902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-21T20:24:41.0394070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-21T20:24:41.0592875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.31,A,,,V,,V,,V*6E
2022-04-21T20:24:42.0600346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-21T20:24:43.0593585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.23,A,,,V,,V,,V*61
2022-04-21T20:24:44.0601299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-21T20:24:45.0600322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.31,A,,,V,,V,,V*6B
2022-04-21T20:24:46.0598231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.35,A,,,V,,V,,V*6C
2022-04-21T20:24:47.0595725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2022-04-21T20:24:48.0602182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-21T20:24:49.0498522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-21T20:24:50.0494367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-21T20:24:51.0501624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-21T20:24:52.0498690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-21T20:24:53.0598756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.43,A,,,V,,V,,V*6E
2022-04-21T20:24:54.0601536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-21T20:24:56.0395483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-21T20:24:56.0605472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-21T20:24:57.0501913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-21T20:24:58.0596757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-21T20:24:59.0504540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-21T20:25:00.0604056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-21T20:25:01.0500259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-21T20:25:02.0606594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T20:25:03.0503150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T20:25:04.0498968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-21T20:25:05.0501687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.28,A,,,V,,V,,V*66
2022-04-21T20:25:06.0508718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.22,A,,,V,,V,,V*6E
2022-04-21T20:25:07.0502158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-21T20:25:08.0503916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.15,A,,,V,,V,,V*6A
2022-04-21T20:25:09.0599045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T20:25:11.0307284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T20:25:11.0506009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.16,A,,,V,,V,,V*6B
2022-04-21T20:25:12.0601075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.07,A,,,V,,V,,V*60
2022-04-21T20:25:13.0508686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.07,A,,,V,,V,,V*6A
2022-04-21T20:25:14.0503015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.16,A,,,V,,V,,V*6B
2022-04-21T20:25:15.0509491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T20:25:16.0505098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-21T20:25:17.0512045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-21T20:25:18.0507906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.16,A,,,V,,V,,V*61
2022-04-21T20:25:19.0504957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.09,A,,,V,,V,,V*60
2022-04-21T20:25:20.0511874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.10,A,,,V,,V,,V*6E
2022-04-21T20:25:21.0508554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T20:25:22.0510865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T20:25:23.0506218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T20:25:24.0505924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.16,A,,,V,,V,,V*69
2022-04-21T20:25:26.0308622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-21T20:25:26.0507699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.09,A,,,V,,V,,V*61
2022-04-21T20:25:27.0514673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.20,A,,,V,,V,,V*6D
2022-04-21T20:25:28.0510740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-21T20:25:29.0510889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-21T20:25:30.0506651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-21T20:25:31.0514995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-21T20:25:32.0510505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.29,A,,,V,,V,,V*60
2022-04-21T20:25:33.0411814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.32,A,,,V,,V,,V*6E
2022-04-21T20:25:34.0512238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.37,A,,,V,,V,,V*6D
2022-04-21T20:25:35.0507369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T20:25:36.0514423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-21T20:25:37.0510245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.46,A,,,V,,V,,V*68
2022-04-21T20:25:38.0512594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.46,A,,,V,,V,,V*6E
2022-04-21T20:25:39.0508853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-21T20:25:41.0312478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-21T20:25:41.0511267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-21T20:25:42.0518299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T20:25:43.0513803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:25:44.0520577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-21T20:25:45.0513501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.47,A,,,V,,V,,V*61
2022-04-21T20:25:46.0412417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.52,A,,,V,,V,,V*68
2022-04-21T20:25:47.0419746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-21T20:25:48.0415522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-21T20:25:49.0417703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-21T20:25:50.0514830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.39,A,,,V,,V,,V*61
2022-04-21T20:25:51.0513234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.38,A,,,V,,V,,V*62
2022-04-21T20:25:52.0520449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.44,A,,,V,,V,,V*6B
2022-04-21T20:25:53.0515778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.52,A,,,V,,V,,V*68
2022-04-21T20:25:54.0416061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T20:25:56.0319427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.54,A,,,V,,V,,V*6F
2022-04-21T20:25:56.0517651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-21T20:25:57.0414847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-21T20:25:58.0422101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2022-04-21T20:25:59.0518808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2022-04-21T20:26:00.0515044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-21T20:26:01.0416631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-21T20:26:02.0523188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.38,A,,,V,,V,,V*63
2022-04-21T20:26:03.0526905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-21T20:26:04.0422025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-21T20:26:05.0420353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.44,A,,,V,,V,,V*60
2022-04-21T20:26:06.0520608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-21T20:26:07.0527562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.29,A,,,V,,V,,V*65
2022-04-21T20:26:08.0428690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-21T20:26:09.0424551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.36,A,,,V,,V,,V*6A
2022-04-21T20:26:11.0327599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.31,A,,,V,,V,,V*6E
2022-04-21T20:26:11.0427485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.28,A,,,V,,V,,V*65
2022-04-21T20:26:12.0422721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.22,A,,,V,,V,,V*6A
2022-04-21T20:26:13.0429867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.14,A,,,V,,V,,V*6C
2022-04-21T20:26:14.0426073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2022-04-21T20:26:15.0429601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-21T20:26:16.0436589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-21T20:26:17.0426175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-21T20:26:18.0422072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2022-04-21T20:26:19.0422323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.11,A,,,V,,V,,V*69
2022-04-21T20:26:20.0431574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.13,A,,,V,,V,,V*6E
2022-04-21T20:26:21.0430805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-21T20:26:22.0431849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-21T20:26:23.0433767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.19,A,,,V,,V,,V*65
2022-04-21T20:26:24.0429231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.15,A,,,V,,V,,V*63
2022-04-21T20:26:26.0225002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-21T20:26:26.0424279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.13,A,,,V,,V,,V*6C
2022-04-21T20:26:27.0433400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T20:26:28.0334884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-21T20:26:29.0330735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-21T20:26:30.0431324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-21T20:26:31.0428909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:26:32.0426142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-21T20:26:33.0435298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-21T20:26:34.0431116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-21T20:26:35.0427066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.56,A,,,V,,V,,V*62
2022-04-21T20:26:36.0434356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T20:26:37.0429495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T20:26:38.0436531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-21T20:26:39.0435834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T20:26:41.0235402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-21T20:26:41.0434130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.53,A,,,V,,V,,V*68
2022-04-21T20:26:42.0330032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-21T20:26:43.0436244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:26:44.0436757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-21T20:26:45.0431820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-21T20:26:46.0439590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-21T20:26:47.0430869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-21T20:26:48.0432888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T20:26:49.0340237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-21T20:26:50.0435313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-21T20:26:51.0442472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-21T20:26:52.0437882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-21T20:26:53.0334521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-21T20:26:54.0441017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.14,A,,,V,,V,,V*69
2022-04-21T20:26:56.0233917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-21T20:26:56.0443413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-21T20:26:57.0340358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2022-04-21T20:26:58.0435420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-21T20:26:59.0442113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.04,A,,,V,,V,,V*6B
2022-04-21T20:27:00.0338405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.07,A,,,V,,V,,V*6F
2022-04-21T20:27:01.0345452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2022-04-21T20:27:02.0440892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-21T20:27:03.0337229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.23,A,,,V,,V,,V*6C
2022-04-21T20:27:04.0344173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-21T20:27:05.0340873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-21T20:27:06.0441516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.40,A,,,V,,V,,V*6D
2022-04-21T20:27:07.0337883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-21T20:27:08.0346405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-21T20:27:09.0348442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T20:27:11.0141548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-21T20:27:11.0340654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T20:27:12.0347655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-21T20:27:13.0347630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-21T20:27:14.0344824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-21T20:27:15.0343552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.14,A,,,V,,V,,V*6D
2022-04-21T20:27:16.0339905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.14,A,,,V,,V,,V*69
2022-04-21T20:27:17.0346970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-21T20:27:18.0342369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-21T20:27:19.0346662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-21T20:27:20.0344359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.07,A,,,V,,V,,V*6C
2022-04-21T20:27:21.0351359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T20:27:22.0352288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-21T20:27:23.0348321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T20:27:24.0352517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-21T20:27:26.0150144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-21T20:27:26.0348814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T20:27:27.0344731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-21T20:27:28.0351685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.30,A,,,V,,V,,V*62
2022-04-21T20:27:29.0347184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T20:27:30.0354045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.29,A,,,V,,V,,V*66
2022-04-21T20:27:31.0350095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.19,A,,,V,,V,,V*6F
2022-04-21T20:27:32.0347885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.12,A,,,V,,V,,V*6D
2022-04-21T20:27:33.0355063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-21T20:27:34.0347623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-21T20:27:35.0354386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-21T20:27:36.0350233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-21T20:27:37.0346521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.10,A,,,V,,V,,V*6A
2022-04-21T20:27:38.0353432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.06,A,,,V,,V,,V*68
2022-04-21T20:27:39.0355927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-21T20:27:41.0149735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.08,A,,,V,,V,,V*62
2022-04-21T20:27:41.0348875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.06,A,,,V,,V,,V*6B
2022-04-21T20:27:42.0358293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.04,A,,,V,,V,,V*6D
2022-04-21T20:27:43.0355922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.01,A,,,V,,V,,V*6B
2022-04-21T20:27:44.0351717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.10,A,,,V,,V,,V*67
2022-04-21T20:27:45.0259118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.19,A,,,V,,V,,V*66
2022-04-21T20:27:46.0354506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T20:27:47.0251915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.25,A,,,V,,V,,V*68
2022-04-21T20:27:48.0258794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.31,A,,,V,,V,,V*6C
2022-04-21T20:27:49.0354534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-21T20:27:50.0350864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.48,A,,,V,,V,,V*61
2022-04-21T20:27:51.0258199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2022-04-21T20:27:52.0352938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-21T20:27:53.0359959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.44,A,,,V,,V,,V*6B
2022-04-21T20:27:54.0357498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.43,A,,,V,,V,,V*6B
2022-04-21T20:27:56.0161473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-21T20:27:56.0360005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2022-04-21T20:27:57.0256531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-21T20:27:58.0263551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.53,A,,,V,,V,,V*65
2022-04-21T20:27:59.0262264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T20:28:00.0360296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T20:28:01.0256528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T20:28:02.0256511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.56,A,,,V,,V,,V*6F
2022-04-21T20:28:03.0263572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-21T20:28:04.0259332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-21T20:28:05.0255608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-21T20:28:06.0256736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T20:28:07.0261104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-21T20:28:08.0358586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-21T20:28:09.0266645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.53,A,,,V,,V,,V*6F
2022-04-21T20:28:11.0158356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2022-04-21T20:28:11.0258133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-21T20:28:12.0265236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.41,A,,,V,,V,,V*62
2022-04-21T20:28:13.0265005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-21T20:28:14.0266289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-21T20:28:15.0361058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2022-04-21T20:28:16.0259021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-21T20:28:17.0268045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-21T20:28:18.0262273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-21T20:28:19.0264301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-21T20:28:20.0262669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-21T20:28:21.0271361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.33,A,,,V,,V,,V*6B
2022-04-21T20:28:22.0266836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-21T20:28:23.0267272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-21T20:28:24.0263009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.34,A,,,V,,V,,V*6A
2022-04-21T20:28:26.0070578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-21T20:28:26.0269495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.30,A,,,V,,V,,V*6F
2022-04-21T20:28:27.0263329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.22,A,,,V,,V,,V*64
2022-04-21T20:28:28.0268735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2022-04-21T20:28:29.0266491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.27,A,,,V,,V,,V*60
2022-04-21T20:28:30.0273477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-21T20:28:31.0269363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-21T20:28:32.0269163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-21T20:28:33.0273812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-21T20:28:34.0272900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.41,A,,,V,,V,,V*6A
2022-04-21T20:28:35.0266303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.43,A,,,V,,V,,V*6D
2022-04-21T20:28:36.0273284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-21T20:28:37.0268881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T20:28:38.0271847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-21T20:28:39.0267039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-21T20:28:41.0067066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-21T20:28:41.0277220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-21T20:28:42.0272714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-21T20:28:43.0174596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-21T20:28:44.0269011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-21T20:28:45.0276176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-21T20:28:46.0275670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-21T20:28:47.0271095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.48,A,,,V,,V,,V*61
2022-04-21T20:28:48.0278475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T20:28:49.0175443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-21T20:28:50.0174686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-21T20:28:51.0170448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-21T20:28:52.0278144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-21T20:28:53.0275556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-21T20:28:54.0271120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T20:28:56.0080848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-21T20:28:56.0279722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-21T20:28:57.0175571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-21T20:28:58.0281858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.35,A,,,V,,V,,V*6A
2022-04-21T20:28:59.0182851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-21T20:29:00.0281173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.18,A,,,V,,V,,V*61
2022-04-21T20:29:01.0283004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.23,A,,,V,,V,,V*6A
2022-04-21T20:29:02.0179689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.23,A,,,V,,V,,V*67
2022-04-21T20:29:03.0182588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-21T20:29:04.0184502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.17,A,,,V,,V,,V*63
2022-04-21T20:29:05.0277577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.07,A,,,V,,V,,V*62
2022-04-21T20:29:06.0185722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.14,A,,,V,,V,,V*6B
2022-04-21T20:29:07.0275246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-21T20:29:08.0184462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2022-04-21T20:29:09.0278983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.16,A,,,V,,V,,V*62
2022-04-21T20:29:11.0079434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.09,A,,,V,,V,,V*63
2022-04-21T20:29:11.0278444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.04,A,,,V,,V,,V*6B
2022-04-21T20:29:12.0187441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.10,A,,,V,,V,,V*65
2022-04-21T20:29:13.0183319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-21T20:29:14.0279570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.25,A,,,V,,V,,V*62
2022-04-21T20:29:15.0187357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.30,A,,,V,,V,,V*67
2022-04-21T20:29:16.0183217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.31,A,,,V,,V,,V*6C
2022-04-21T20:29:17.0181565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-21T20:29:18.0180270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-21T20:29:19.0187307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-21T20:29:20.0182724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.26,A,,,V,,V,,V*64
2022-04-21T20:29:21.0188813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-21T20:29:22.0184342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-21T20:29:23.0188438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-21T20:29:24.0183858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.38,A,,,V,,V,,V*65
2022-04-21T20:29:26.0088799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-21T20:29:26.0188813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-21T20:29:27.0184395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-21T20:29:28.0182889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-21T20:29:29.0191860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-21T20:29:30.0185999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.35,A,,,V,,V,,V*6B
2022-04-21T20:29:31.0184103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-21T20:29:32.0190404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-21T20:29:33.0185976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-21T20:29:34.0193194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-21T20:29:35.0192189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T20:29:36.0189982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-21T20:29:37.0185394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T20:29:38.0192942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T20:29:39.0188768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-21T20:29:40.9993292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-21T20:29:41.0192003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.28,A,,,V,,V,,V*6D
2022-04-21T20:29:42.0187594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-21T20:29:43.0194883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-21T20:29:44.0190375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-21T20:29:45.0190858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-21T20:29:46.0188125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-21T20:29:47.0194968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-21T20:29:48.0191034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-21T20:29:49.0198478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.60,A,,,V,,V,,V*6B
2022-04-21T20:29:50.0194309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-21T20:29:51.0090589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-21T20:29:52.0099661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T20:29:53.0194920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-21T20:29:54.0190951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-21T20:29:55.9993082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-21T20:29:56.0191853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T20:29:57.0199166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-21T20:29:58.0194713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.48,A,,,V,,V,,V*60
2022-04-21T20:29:59.0102005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-21T20:30:00.0094803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-21T20:30:01.0096492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-21T20:30:02.0094333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-21T20:30:03.0101128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.64,A,,,V,,V,,V*6D
2022-04-21T20:30:04.0096604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.64,A,,,V,,V,,V*6E
2022-04-21T20:30:05.0202833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T20:30:06.0198825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-21T20:30:07.0095370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-21T20:30:08.0102344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T20:30:09.0197185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T20:30:10.9999580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T20:30:11.0198544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-21T20:30:12.0105883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-21T20:30:13.0099588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-21T20:30:14.0197110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-21T20:30:15.0104785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-21T20:30:16.0105076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-21T20:30:17.0105841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.40,A,,,V,,V,,V*6D
2022-04-21T20:30:18.0105226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.42,A,,,V,,V,,V*69
2022-04-21T20:30:19.0102321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-21T20:30:20.0109308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-21T20:30:21.0106020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-21T20:30:22.0100074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2022-04-21T20:30:23.0107000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-21T20:30:24.0102524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.48,A,,,V,,V,,V*6E
2022-04-21T20:30:26.0005472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-21T20:30:26.0105334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T20:30:27.0101849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T20:30:28.0108760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T20:30:29.0104826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T20:30:30.0102940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-21T20:30:31.0109849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.63,A,,,V,,V,,V*68
2022-04-21T20:30:32.0106736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2022-04-21T20:30:33.0102755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.66,A,,,V,,V,,V*68
2022-04-21T20:30:34.0110826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T20:30:35.0112172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.70,A,,,V,,V,,V*65
2022-04-21T20:30:36.0107662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.70,A,,,V,,V,,V*6E
2022-04-21T20:30:37.0112089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.69,A,,,V,,V,,V*66
2022-04-21T20:30:38.0107625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T20:30:39.0112313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.64,A,,,V,,V,,V*6F
2022-04-21T20:30:40.9905570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T20:30:41.0115357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T20:30:42.0105713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T20:30:43.0115642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.59,A,,,V,,V,,V*60
2022-04-21T20:30:44.0111521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T20:30:45.0107443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T20:30:46.0109708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2022-04-21T20:30:47.0008613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-21T20:30:48.0116265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-21T20:30:49.0110054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2022-04-21T20:30:50.0117047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-21T20:30:51.0117452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.42,A,,,V,,V,,V*6D
2022-04-21T20:30:52.0113739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-21T20:30:53.0109351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-21T20:30:54.0112477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.49,A,,,V,,V,,V*65
2022-04-21T20:30:55.9910560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T20:30:56.0120556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T20:30:57.0016935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-21T20:30:58.0012671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.35,A,,,V,,V,,V*6C
2022-04-21T20:30:59.0118787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-21T20:31:00.0015115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-21T20:31:01.0022239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.17,A,,,V,,V,,V*6F
2022-04-21T20:31:02.0112529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.10,A,,,V,,V,,V*6C
2022-04-21T20:31:03.0120269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2022-04-21T20:31:04.0022558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T20:31:05.0117501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-21T20:31:06.0019296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.27,A,,,V,,V,,V*6C
2022-04-21T20:31:07.0017687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-21T20:31:08.0024698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.21,A,,,V,,V,,V*6E
2022-04-21T20:31:09.0020714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-21T20:31:10.9917282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-21T20:31:11.0052069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.26,A,,,V,,V,,V*6A
2022-04-21T20:31:12.0018167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-21T20:31:13.0016589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-21T20:31:14.0025921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T20:31:15.0023554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.13,A,,,V,,V,,V*6D
2022-04-21T20:31:16.0017718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2022-04-21T20:31:17.0126980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-21T20:31:18.0024020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T20:31:19.0019468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.48,A,,,V,,V,,V*63
2022-04-21T20:31:20.0026493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T20:31:21.0022024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-21T20:31:22.0029044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-21T20:31:23.0024858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.48,A,,,V,,V,,V*62
2022-04-21T20:31:24.0020763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-21T20:31:25.9923481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-21T20:31:26.0023382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.58,A,,,V,,V,,V*65
2022-04-21T20:31:27.0030311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-21T20:31:28.0026332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.58,A,,,V,,V,,V*62
2022-04-21T20:31:29.0022241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.56,A,,,V,,V,,V*66
2022-04-21T20:31:30.0029333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.60,A,,,V,,V,,V*67
2022-04-21T20:31:31.0024687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.63,A,,,V,,V,,V*6E
2022-04-21T20:31:32.0031495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-21T20:31:33.0027454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-21T20:31:34.0023407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2022-04-21T20:31:35.0030425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-21T20:31:36.0025670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-21T20:31:37.0033317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-21T20:31:38.0028546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.26,A,,,V,,V,,V*6C
2022-04-21T20:31:39.0024429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-21T20:31:40.9828092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.24,A,,,V,,V,,V*69
2022-04-21T20:31:41.0045875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.26,A,,,V,,V,,V*68
2022-04-21T20:31:42.0034376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.27,A,,,V,,V,,V*6A
2022-04-21T20:31:42.9930475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-21T20:31:44.0026032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-21T20:31:45.0033052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2022-04-21T20:31:46.0028434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-21T20:31:47.0035198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.25,A,,,V,,V,,V*6F
2022-04-21T20:31:48.0030729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T20:31:49.0027198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-21T20:31:50.0033954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-21T20:31:51.0029803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.17,A,,,V,,V,,V*66
2022-04-21T20:31:52.0036746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2022-04-21T20:31:52.9933311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-21T20:31:53.9929113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T20:31:55.9831673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-21T20:31:56.0030823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-21T20:31:57.0038135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-21T20:31:58.0033596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.51,A,,,V,,V,,V*64
2022-04-21T20:31:59.0040240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-21T20:31:59.9937045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-21T20:32:01.0032049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-21T20:32:01.9939926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-21T20:32:03.0034825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2022-04-21T20:32:03.9942376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.52,A,,,V,,V,,V*6D
2022-04-21T20:32:04.9938246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T20:32:06.0033307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T20:32:06.9940973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.57,A,,,V,,V,,V*6F
2022-04-21T20:32:07.9936611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.51,A,,,V,,V,,V*66
2022-04-21T20:32:08.9943433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T20:32:10.9835613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T20:32:11.0034583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.56,A,,,V,,V,,V*6F
2022-04-21T20:32:11.9942286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:32:12.9937918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-21T20:32:13.9944853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-21T20:32:14.9940822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.59,A,,,V,,V,,V*63
2022-04-21T20:32:16.0035956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T20:32:16.9943760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.54,A,,,V,,V,,V*6A
2022-04-21T20:32:17.9939244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T20:32:18.9946038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.41,A,,,V,,V,,V*68
2022-04-21T20:32:19.9941952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-21T20:32:20.9937947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-21T20:32:21.9945017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-21T20:32:22.9940556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-21T20:32:23.9947390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.29,A,,,V,,V,,V*67
2022-04-21T20:32:25.9839661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-21T20:32:26.0049177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T20:32:26.9946140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T20:32:27.9941883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-21T20:32:28.9948706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.19,A,,,V,,V,,V*64
2022-04-21T20:32:29.9944235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.17,A,,,V,,V,,V*6A
2022-04-21T20:32:30.9940552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.27,A,,,V,,V,,V*69
2022-04-21T20:32:31.9947298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.35,A,,,V,,V,,V*68
2022-04-21T20:32:32.9942980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2022-04-21T20:32:33.9950137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-21T20:32:34.9945245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-21T20:32:35.9952108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.54,A,,,V,,V,,V*6E
2022-04-21T20:32:36.9948420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-21T20:32:37.9948683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.36,A,,,V,,V,,V*6F
2022-04-21T20:32:38.9944403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-21T20:32:40.9752030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.60,A,,,V,,V,,V*69
2022-04-21T20:32:40.9951202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.65,A,,,V,,V,,V*6D
2022-04-21T20:32:41.9947360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.60,A,,,V,,V,,V*60
2022-04-21T20:32:42.9954396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-21T20:32:43.9949909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-21T20:32:44.9946278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-21T20:32:45.9952806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-21T20:32:46.9949495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-21T20:32:47.9954304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.28,A,,,V,,V,,V*6E
2022-04-21T20:32:48.9849104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-21T20:32:49.9955283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-21T20:32:50.9956401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-21T20:32:51.9954962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-21T20:32:52.9938622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.29,A,,,V,,V,,V*61
2022-04-21T20:32:53.9773467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T20:32:55.9602524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-21T20:32:55.9801733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.47,A,,,V,,V,,V*64
2022-04-21T20:32:56.9808514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-21T20:32:57.9803842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T20:32:58.9810902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-21T20:32:59.9806731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-21T20:33:00.9813681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-21T20:33:01.9803476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.23,A,,,V,,V,,V*68
2022-04-21T20:33:02.9712669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-21T20:33:03.9708243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.35,A,,,V,,V,,V*6C
2022-04-21T20:33:04.9814470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.31,A,,,V,,V,,V*6D
2022-04-21T20:33:05.9714765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-21T20:33:06.9712239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-21T20:33:07.9710961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.11,A,,,V,,V,,V*6D
2022-04-21T20:33:08.9811439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.10,A,,,V,,V,,V*6B
2022-04-21T20:33:10.9616195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.16,A,,,V,,V,,V*60
2022-04-21T20:33:10.9815348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-21T20:33:11.9711533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T20:33:12.9715378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T20:33:13.9710839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T20:33:14.9717952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-21T20:33:15.9713728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-21T20:33:16.9718537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-21T20:33:17.9811541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-21T20:33:18.9814066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T20:33:19.9712841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-21T20:33:20.9711096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-21T20:33:21.9717888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-21T20:33:22.9714854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-21T20:33:23.9716232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-21T20:33:25.9611483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-21T20:33:25.9821143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-21T20:33:26.9717557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-21T20:33:27.9713523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-21T20:33:28.9713896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-21T20:33:29.9715283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2022-04-21T20:33:30.9722234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-21T20:33:31.9719768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-21T20:33:32.9716723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-21T20:33:33.9715605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.35,A,,,V,,V,,V*6F
2022-04-21T20:33:34.9724131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.34,A,,,V,,V,,V*69
2022-04-21T20:33:35.9719702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-21T20:33:36.9715646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2022-04-21T20:33:37.9623865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2022-04-21T20:33:38.9720831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T20:33:40.9524736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.31,A,,,V,,V,,V*6A
2022-04-21T20:33:40.9724138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T20:33:41.9722178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.25,A,,,V,,V,,V*6D
2022-04-21T20:33:42.9717858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.22,A,,,V,,V,,V*6E
2022-04-21T20:33:43.9725549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-21T20:33:44.9721193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T20:33:45.9718309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-21T20:33:46.9725130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2022-04-21T20:33:47.9621914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T20:33:48.9727649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T20:33:49.9726083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-21T20:33:50.9726635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-21T20:33:51.9720969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-21T20:33:52.9722162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-21T20:33:53.9630100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2022-04-21T20:33:55.9522086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-21T20:33:55.9721281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T20:33:56.9728208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T20:33:57.9723792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.60,A,,,V,,V,,V*6C
2022-04-21T20:33:58.9730427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.52,A,,,V,,V,,V*64
2022-04-21T20:33:59.9727009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.51,A,,,V,,V,,V*6D
2022-04-21T20:34:00.9732491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T20:34:01.9728200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.56,A,,,V,,V,,V*6B
2022-04-21T20:34:02.9724494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.56,A,,,V,,V,,V*6A
2022-04-21T20:34:03.9731038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-21T20:34:04.9627456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.53,A,,,V,,V,,V*65
2022-04-21T20:34:05.9627048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2022-04-21T20:34:06.9733390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-21T20:34:07.9631347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.44,A,,,V,,V,,V*6A
2022-04-21T20:34:08.9626847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-21T20:34:10.9533452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-21T20:34:10.9732587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.47,A,,,V,,V,,V*6D
2022-04-21T20:34:11.9628796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-21T20:34:12.9636167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-21T20:34:13.9733312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-21T20:34:14.9728814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-21T20:34:15.9627273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-21T20:34:16.9636193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T20:34:17.9631435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-21T20:34:18.9638497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-21T20:34:19.9630459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.19,A,,,V,,V,,V*63
2022-04-21T20:34:20.9639605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T20:34:21.9637634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.18,A,,,V,,V,,V*67
2022-04-21T20:34:22.9631326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.24,A,,,V,,V,,V*67
2022-04-21T20:34:23.9633224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.23,A,,,V,,V,,V*69
2022-04-21T20:34:25.9430651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.20,A,,,V,,V,,V*68
2022-04-21T20:34:25.9640203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.16,A,,,V,,V,,V*67
2022-04-21T20:34:26.9636451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.20,A,,,V,,V,,V*6A
2022-04-21T20:34:27.9632328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2022-04-21T20:34:28.9639459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-21T20:34:29.9634798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.17,A,,,V,,V,,V*6C
2022-04-21T20:34:30.9641764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.23,A,,,V,,V,,V*6D
2022-04-21T20:34:31.9637730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.29,A,,,V,,V,,V*60
2022-04-21T20:34:32.9634022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2022-04-21T20:34:33.9636304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.29,A,,,V,,V,,V*64
2022-04-21T20:34:34.9641733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2022-04-21T20:34:35.9643670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2022-04-21T20:34:36.9634016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-21T20:34:37.9635976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2022-04-21T20:34:38.9642912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.24,A,,,V,,V,,V*6D
2022-04-21T20:34:40.9435451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.31,A,,,V,,V,,V*61
2022-04-21T20:34:40.9645294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-21T20:34:41.9639567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.39,A,,,V,,V,,V*67
2022-04-21T20:34:42.9637808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-21T20:34:43.9643096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.46,A,,,V,,V,,V*6D
2022-04-21T20:34:44.9638581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.54,A,,,V,,V,,V*6D
2022-04-21T20:34:45.9645760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-21T20:34:46.9640809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-21T20:34:47.9637473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.36,A,,,V,,V,,V*6C
2022-04-21T20:34:48.9644374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2022-04-21T20:34:49.9639867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2022-04-21T20:34:50.9643793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.45,A,,,V,,V,,V*6B
2022-04-21T20:34:51.9639474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T20:34:52.9643836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-21T20:34:53.9640021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.30,A,,,V,,V,,V*69
2022-04-21T20:34:55.9443379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2022-04-21T20:34:55.9642623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-21T20:34:56.9649646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-21T20:34:57.9645498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-21T20:34:58.9643572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-21T20:34:59.9649081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.32,A,,,V,,V,,V*61
2022-04-21T20:35:00.9644715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2022-04-21T20:35:01.9651855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.41,A,,,V,,V,,V*6B
2022-04-21T20:35:02.9697725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-21T20:35:03.9542564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-21T20:35:04.9543468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-21T20:35:05.9551735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-21T20:35:06.9547450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-21T20:35:07.9544676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-21T20:35:08.9551909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.51,A,,,V,,V,,V*68
2022-04-21T20:35:10.9454762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-21T20:35:10.9598122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-21T20:35:11.9649777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.43,A,,,V,,V,,V*69
2022-04-21T20:35:12.9645712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-21T20:35:13.9548001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-21T20:35:14.9555335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.25,A,,,V,,V,,V*60
2022-04-21T20:35:15.9551442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.18,A,,,V,,V,,V*61
2022-04-21T20:35:16.9646707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.24,A,,,V,,V,,V*6C
2022-04-21T20:35:17.9550388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-21T20:35:18.9557076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-21T20:35:19.9552908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.13,A,,,V,,V,,V*68
2022-04-21T20:35:20.9556575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-21T20:35:21.9552049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.27,A,,,V,,V,,V*62
2022-04-21T20:35:22.9559008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-21T20:35:23.9554824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-21T20:35:25.9359388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-21T20:35:25.9558352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.19,A,,,V,,V,,V*6E
2022-04-21T20:35:26.9555381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-21T20:35:27.9553907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T20:35:28.9560822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.24,A,,,V,,V,,V*6A
2022-04-21T20:35:29.9557775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2022-04-21T20:35:30.9559791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-21T20:35:31.9557428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-21T20:35:32.9553132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T20:35:33.9560142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.26,A,,,V,,V,,V*68
2022-04-21T20:35:34.9559459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.27,A,,,V,,V,,V*62
2022-04-21T20:35:35.9556835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-21T20:35:36.9553124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2022-04-21T20:35:37.9556607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.33,A,,,V,,V,,V*6F
2022-04-21T20:35:38.9554413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-21T20:35:40.9360963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-21T20:35:40.9559713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-21T20:35:41.9556858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-21T20:35:42.9563899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.43,A,,,V,,V,,V*6E
2022-04-21T20:35:43.9559350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-21T20:35:44.9558298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-21T20:35:45.9465764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2022-04-21T20:35:46.9561620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-21T20:35:47.9557308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-21T20:35:48.9565598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T20:35:49.9560976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-21T20:35:50.9567999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-21T20:35:51.9567082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-21T20:35:52.9563151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.40,A,,,V,,V,,V*6B
2022-04-21T20:35:53.9563235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-21T20:35:55.9367374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.31,A,,,V,,V,,V*6A
2022-04-21T20:35:55.9566249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-21T20:35:56.9462245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2022-04-21T20:35:57.9568777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T20:35:58.9564128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-21T20:35:59.9462658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-21T20:36:00.9470221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-21T20:36:01.9569676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-21T20:36:02.9565179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-21T20:36:03.9561601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-21T20:36:04.9571700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-21T20:36:05.9570224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-21T20:36:06.9567478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-21T20:36:07.9564910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-21T20:36:08.9463570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-21T20:36:10.9366203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.55,A,,,V,,V,,V*6B
2022-04-21T20:36:10.9466223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-21T20:36:11.9473432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-21T20:36:12.9570105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T20:36:13.9565899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-21T20:36:14.9473712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-21T20:36:15.9469199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T20:36:16.9470939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.53,A,,,V,,V,,V*6A
2022-04-21T20:36:17.9466967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-21T20:36:18.9474043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2022-04-21T20:36:19.9475659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.55,A,,,V,,V,,V*63
2022-04-21T20:36:20.9474573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T20:36:21.9567673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-21T20:36:22.9470259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.43,A,,,V,,V,,V*6F
2022-04-21T20:36:23.9475343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.44,A,,,V,,V,,V*69
2022-04-21T20:36:25.9278967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.50,A,,,V,,V,,V*69
2022-04-21T20:36:25.9477627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.45,A,,,V,,V,,V*69
2022-04-21T20:36:26.9473160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.33,A,,,V,,V,,V*6A
2022-04-21T20:36:27.9469429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.19,A,,,V,,V,,V*68
2022-04-21T20:36:28.9476407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.20,A,,,V,,V,,V*6C
2022-04-21T20:36:29.9478959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.25,A,,,V,,V,,V*6D
2022-04-21T20:36:30.9476395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2022-04-21T20:36:31.9474074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T20:36:32.9473086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-21T20:36:33.9474316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-21T20:36:34.9479660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.23,A,,,V,,V,,V*6B
2022-04-21T20:36:35.9475177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2022-04-21T20:36:36.9482295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2022-04-21T20:36:37.9481871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-21T20:36:38.9475815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T20:36:40.9378156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-21T20:36:40.9477635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T20:36:41.9484819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-21T20:36:42.9480733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.48,A,,,V,,V,,V*63
2022-04-21T20:36:43.9476417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-21T20:36:44.9483527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-21T20:36:45.9479010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T20:36:46.9479043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T20:36:47.9486252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-21T20:36:48.9481657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-21T20:36:49.9484373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-21T20:36:50.9481920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-21T20:36:51.9477815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-21T20:36:52.9485020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T20:36:53.9483824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T20:36:55.9287336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.21,A,,,V,,V,,V*6A
2022-04-21T20:36:55.9486672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.23,A,,,V,,V,,V*6E
2022-04-21T20:36:56.9382470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T20:36:57.9489066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-21T20:36:58.9488495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T20:36:59.9484434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-21T20:37:00.9480315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.31,A,,,V,,V,,V*6D
2022-04-21T20:37:01.9487666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-21T20:37:02.9484225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T20:37:03.9490213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-21T20:37:04.9486229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-21T20:37:05.9490153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.37,A,,,V,,V,,V*6D
2022-04-21T20:37:06.9386795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-21T20:37:07.9382794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.57,A,,,V,,V,,V*6D
2022-04-21T20:37:08.9489004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T20:37:10.9293164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.63,A,,,V,,V,,V*69
2022-04-21T20:37:10.9492324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.54,A,,,V,,V,,V*6C
2022-04-21T20:37:11.9389722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-21T20:37:12.9385424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T20:37:13.9394221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-21T20:37:14.9390193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-21T20:37:15.9485326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-21T20:37:16.9492278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-21T20:37:17.9388960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2022-04-21T20:37:18.9395922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-21T20:37:19.9492384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.46,A,,,V,,V,,V*68
2022-04-21T20:37:20.9388946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.50,A,,,V,,V,,V*6D
2022-04-21T20:37:21.9388680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-21T20:37:22.9395579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:37:23.9393431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-21T20:37:25.9289160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-21T20:37:25.9389160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-21T20:37:26.9398557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2022-04-21T20:37:27.9493560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-21T20:37:28.9394261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-21T20:37:29.9390229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-21T20:37:30.9398298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2022-04-21T20:37:31.9391917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-21T20:37:32.9399409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2022-04-21T20:37:33.9395718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-21T20:37:34.9391584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-21T20:37:35.9399307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-21T20:37:36.9394854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T20:37:37.9391779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-21T20:37:38.9399021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-21T20:37:40.9201204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-21T20:37:40.9400376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-21T20:37:41.9395953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.52,A,,,V,,V,,V*6B
2022-04-21T20:37:42.9393417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-21T20:37:43.9395262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.47,A,,,V,,V,,V*6E
2022-04-21T20:37:44.9304576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.55,A,,,V,,V,,V*6B
2022-04-21T20:37:45.9395125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T20:37:46.9403625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T20:37:47.9402308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-21T20:37:48.9397967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-21T20:37:49.9404967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-21T20:37:50.9400784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T20:37:51.9396709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T20:37:52.9407032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T20:37:53.9405584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T20:37:55.9198219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.65,A,,,V,,V,,V*62
2022-04-21T20:37:55.9408542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T20:37:56.9404067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-21T20:37:57.9399683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-21T20:37:58.9406314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.51,A,,,V,,V,,V*6B
2022-04-21T20:37:59.9302579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.59,A,,,V,,V,,V*62
2022-04-21T20:38:00.9399563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.64,A,,,V,,V,,V*6B
2022-04-21T20:38:01.9406371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.69,A,,,V,,V,,V*63
2022-04-21T20:38:02.9361014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2022-04-21T20:38:03.9304028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T20:38:04.9402135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2022-04-21T20:38:05.9403265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-21T20:38:06.9302956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-21T20:38:07.9303986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2022-04-21T20:38:08.9302623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T20:38:10.9207943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T20:38:10.9407074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T20:38:11.9410873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T20:38:12.9406472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-21T20:38:13.9311147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.49,A,,,V,,V,,V*62
2022-04-21T20:38:14.9312407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-21T20:38:15.9307744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-21T20:38:16.9304746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.54,A,,,V,,V,,V*68
2022-04-21T20:38:17.9306447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.51,A,,,V,,V,,V*65
2022-04-21T20:38:18.9313608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-21T20:38:19.9313659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-21T20:38:20.9309192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-21T20:38:21.9306594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-21T20:38:22.9309067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.39,A,,,V,,V,,V*6B
2022-04-21T20:38:23.9315931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-21T20:38:25.9208393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T20:38:25.9308330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.57,A,,,V,,V,,V*6C
2022-04-21T20:38:26.9315343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-21T20:38:27.9310972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-21T20:38:28.9318894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-21T20:38:29.9314907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2022-04-21T20:38:30.9318810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2022-04-21T20:38:31.9314536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-21T20:38:32.9326497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-21T20:38:33.9317405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-21T20:38:34.9312721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:38:35.9312946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.42,A,,,V,,V,,V*69
2022-04-21T20:38:36.9321288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-21T20:38:37.9317293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-21T20:38:38.9313620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-21T20:38:40.9114657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-21T20:38:40.9314037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-21T20:38:41.9380655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:38:42.9317480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-21T20:38:43.9319851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-21T20:38:44.9316795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-21T20:38:45.9323679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.25,A,,,V,,V,,V*68
2022-04-21T20:38:46.9221126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T20:38:47.9319766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.24,A,,,V,,V,,V*6A
2022-04-21T20:38:48.9317702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-21T20:38:49.9324315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.37,A,,,V,,V,,V*61
2022-04-21T20:38:50.9320644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2022-04-21T20:38:51.9316570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-21T20:38:52.9323800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-21T20:38:53.9319017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-21T20:38:55.9123786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-21T20:38:55.9322502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-21T20:38:56.9218529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-21T20:38:57.9225722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-21T20:38:58.9320799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-21T20:38:59.9225382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-21T20:39:00.9322741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-21T20:39:01.9225892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.50,A,,,V,,V,,V*61
2022-04-21T20:39:02.9322171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-21T20:39:03.9329336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-21T20:39:04.9325198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-21T20:39:05.9321338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-21T20:39:06.9326009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-21T20:39:07.9322134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-21T20:39:08.9329547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-21T20:39:10.9123969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-21T20:39:10.9322930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-21T20:39:11.9232530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.39,A,,,V,,V,,V*6D
2022-04-21T20:39:12.9231210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T20:39:13.9226392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2022-04-21T20:39:14.9233634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T20:39:15.9328389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-21T20:39:16.9234452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-21T20:39:17.9229323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-21T20:39:18.9225109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-21T20:39:19.9331393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-21T20:39:20.9228584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T20:39:21.9227940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-21T20:39:22.9225318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.25,A,,,V,,V,,V*6B
2022-04-21T20:39:23.9232055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-21T20:39:25.9135380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-21T20:39:25.9334286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-21T20:39:26.9230227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.41,A,,,V,,V,,V*68
2022-04-21T20:39:27.9230470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T20:39:28.9228590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.29,A,,,V,,V,,V*63
2022-04-21T20:39:29.9235654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-21T20:39:30.9231711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-21T20:39:31.9238590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-21T20:39:32.9235570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-21T20:39:33.9236982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-21T20:39:34.9236561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-21T20:39:35.9233599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.15,A,,,V,,V,,V*6D
2022-04-21T20:39:36.9231530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-21T20:39:37.9230268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.23,A,,,V,,V,,V*64
2022-04-21T20:39:38.9231381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2022-04-21T20:39:40.9138969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.16,A,,,V,,V,,V*63
2022-04-21T20:39:40.9238921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.08,A,,,V,,V,,V*61
2022-04-21T20:39:41.9234381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.05,A,,,V,,V,,V*6E
2022-04-21T20:39:42.9239206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.11,A,,,V,,V,,V*6C
2022-04-21T20:39:43.9234516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.16,A,,,V,,V,,V*6E
2022-04-21T20:39:44.9242312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-21T20:39:45.9238175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-21T20:39:46.9233991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-21T20:39:47.9239785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-21T20:39:48.9235439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.27,A,,,V,,V,,V*6D
2022-04-21T20:39:49.9243652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2022-04-21T20:39:50.9239460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-21T20:39:51.9243716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T20:39:52.9240880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-21T20:39:53.9239182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-21T20:39:55.9038065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-21T20:39:55.9237410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-21T20:39:56.9244380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2022-04-21T20:39:57.9240015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T20:39:58.9237291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-21T20:39:59.9238931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2022-04-21T20:40:00.9244989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-21T20:40:01.9143425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T20:40:02.9240889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.14,A,,,V,,V,,V*6B
2022-04-21T20:40:03.9247753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.20,A,,,V,,V,,V*65
2022-04-21T20:40:04.9243338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.26,A,,,V,,V,,V*6D
2022-04-21T20:40:05.9239382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-21T20:40:06.9246671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T20:40:07.9241857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.48,A,,,V,,V,,V*63
2022-04-21T20:40:08.9140371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-21T20:40:10.9043436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-21T20:40:10.9242575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-21T20:40:11.9249155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T20:40:12.9244618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.35,A,,,V,,V,,V*6B
2022-04-21T20:40:13.9252204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-21T20:40:14.9250807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.29,A,,,V,,V,,V*61
2022-04-21T20:40:15.9149558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.22,A,,,V,,V,,V*6A
2022-04-21T20:40:16.9144938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-21T20:40:17.9149667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T20:40:18.9146520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-21T20:40:19.9251790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-21T20:40:20.9154531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-21T20:40:21.9150436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.14,A,,,V,,V,,V*6A
2022-04-21T20:40:22.9146624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.12,A,,,V,,V,,V*6E
2022-04-21T20:40:23.9252163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-21T20:40:25.9046271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.29,A,,,V,,V,,V*6E
2022-04-21T20:40:25.9245316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-21T20:40:26.9153771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-21T20:40:27.9149479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-21T20:40:28.9154073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2022-04-21T20:40:29.9150886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.14,A,,,V,,V,,V*61
2022-04-21T20:40:30.9153401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.15,A,,,V,,V,,V*66
2022-04-21T20:40:31.9148044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.13,A,,,V,,V,,V*61
2022-04-21T20:40:32.9156770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.11,A,,,V,,V,,V*60
2022-04-21T20:40:33.9152395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.03,A,,,V,,V,,V*69
2022-04-21T20:40:34.9152389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.02,A,,,V,,V,,V*62
2022-04-21T20:40:35.9159357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.11,A,,,V,,V,,V*65
2022-04-21T20:40:36.9155400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.18,A,,,V,,V,,V*6A
2022-04-21T20:40:37.9151132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.17,A,,,V,,V,,V*63
2022-04-21T20:40:38.9158052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.14,A,,,V,,V,,V*65
2022-04-21T20:40:40.9053815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.14,A,,,V,,V,,V*6F
2022-04-21T20:40:40.9154032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-21T20:40:41.9151254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-21T20:40:42.9152603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-21T20:40:43.9161265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-21T20:40:44.9151827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.53,A,,,V,,V,,V*68
2022-04-21T20:40:45.9158603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.53,A,,,V,,V,,V*61
2022-04-21T20:40:46.9154766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-21T20:40:47.9061898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.50,A,,,V,,V,,V*69
2022-04-21T20:40:48.9157037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T20:40:49.9153240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.61,A,,,V,,V,,V*6A
2022-04-21T20:40:50.9158619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.63,A,,,V,,V,,V*6E
2022-04-21T20:40:51.9157301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-21T20:40:52.9162909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.60,A,,,V,,V,,V*68
2022-04-21T20:40:53.9163693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-21T20:40:55.8955147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.71,A,,,V,,V,,V*6A
2022-04-21T20:40:55.9165226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.75,A,,,V,,V,,V*68
2022-04-21T20:40:56.9160541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.73,A,,,V,,V,,V*68
2022-04-21T20:40:57.9156493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2022-04-21T20:40:58.9164219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T20:40:59.9164128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T20:41:00.9165217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T20:41:01.9063781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.73,A,,,V,,V,,V*6A
2022-04-21T20:41:02.9059162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.73,A,,,V,,V,,V*6E
2022-04-21T20:41:03.9066232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.72,A,,,V,,V,,V*6D
2022-04-21T20:41:04.9061748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T20:41:05.9168467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.61,A,,,V,,V,,V*6D
2022-04-21T20:41:06.9169044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.59,A,,,V,,V,,V*64
2022-04-21T20:41:07.9159684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.63,A,,,V,,V,,V*6D
2022-04-21T20:41:08.9164316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2022-04-21T20:41:10.8970197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.58,A,,,V,,V,,V*65
2022-04-21T20:41:10.9168634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-21T20:41:11.9070603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.34,A,,,V,,V,,V*6E
2022-04-21T20:41:12.9066176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.32,A,,,V,,V,,V*6C
2022-04-21T20:41:13.9062674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-21T20:41:14.9171447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T20:41:15.9070953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-21T20:41:16.9068946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-21T20:41:17.9064271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.14,A,,,V,,V,,V*6A
2022-04-21T20:41:18.9171293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.13,A,,,V,,V,,V*6D
2022-04-21T20:41:19.9167213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.20,A,,,V,,V,,V*6A
2022-04-21T20:41:20.9063801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.34,A,,,V,,V,,V*6E
2022-04-21T20:41:21.9073163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-21T20:41:22.9167795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2022-04-21T20:41:23.9073389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2022-04-21T20:41:25.8974170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.40,A,,,V,,V,,V*67
2022-04-21T20:41:25.9173732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.35,A,,,V,,V,,V*6F
2022-04-21T20:41:26.9078460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.43,A,,,V,,V,,V*64
2022-04-21T20:41:27.9073555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.49,A,,,V,,V,,V*65
2022-04-21T20:41:28.9074034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-21T20:41:29.9069531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.48,A,,,V,,V,,V*64
2022-04-21T20:41:30.9076806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-21T20:41:31.9073234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2022-04-21T20:41:32.9169543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.47,A,,,V,,V,,V*6C
2022-04-21T20:41:33.9077550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-21T20:41:34.9073360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T20:41:35.9069157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T20:41:36.9074034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.54,A,,,V,,V,,V*68
2022-04-21T20:41:37.9075960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.59,A,,,V,,V,,V*67
2022-04-21T20:41:38.9077220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.68,A,,,V,,V,,V*66
2022-04-21T20:41:40.8876295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.76,A,,,V,,V,,V*6C
2022-04-21T20:41:40.9075003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.77,A,,,V,,V,,V*68
2022-04-21T20:41:41.9071024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.72,A,,,V,,V,,V*69
2022-04-21T20:41:42.9077583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T20:41:43.8975590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-21T20:41:44.9070884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2022-04-21T20:41:45.9079317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.72,A,,,V,,V,,V*6E
2022-04-21T20:41:46.9074497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.74,A,,,V,,V,,V*6D
2022-04-21T20:41:47.9074222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.76,A,,,V,,V,,V*6F
2022-04-21T20:41:48.9081469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.77,A,,,V,,V,,V*6E
2022-04-21T20:41:49.9077752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.71,A,,,V,,V,,V*69
2022-04-21T20:41:50.9072934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T20:41:51.9079782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-21T20:41:52.9075268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-21T20:41:53.9082290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-21T20:41:55.8883391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.59,A,,,V,,V,,V*6B
2022-04-21T20:41:55.9082545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.56,A,,,V,,V,,V*6D
2022-04-21T20:41:56.9077900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.48,A,,,V,,V,,V*65
2022-04-21T20:41:57.8985929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-21T20:41:58.9080782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.57,A,,,V,,V,,V*6C
2022-04-21T20:41:59.9084306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-21T20:42:00.9075943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-21T20:42:01.9084836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-21T20:42:02.9080390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-21T20:42:03.9076656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-21T20:42:04.9085613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.57,A,,,V,,V,,V*6B
2022-04-21T20:42:05.9085045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-21T20:42:06.8987136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-21T20:42:07.8988056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-21T20:42:08.9078777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-21T20:42:10.8882934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-21T20:42:10.9081778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-21T20:42:11.9079783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-21T20:42:12.9081827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2022-04-21T20:42:13.8989347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.27,A,,,V,,V,,V*6C
2022-04-21T20:42:14.8986501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-21T20:42:15.9081453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-21T20:42:16.8989182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-21T20:42:17.8990714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-21T20:42:18.8992221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.21,A,,,V,,V,,V*68
2022-04-21T20:42:19.8990468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.16,A,,,V,,V,,V*61
2022-04-21T20:42:20.9087567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T20:42:21.8990823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2022-04-21T20:42:22.8986131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2022-04-21T20:42:23.8993270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.20,A,,,V,,V,,V*6F
2022-04-21T20:42:25.8886353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-21T20:42:25.8986227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.02,A,,,V,,V,,V*6B
2022-04-21T20:42:26.8989134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.08,A,,,V,,V,,V*60
2022-04-21T20:42:27.8986681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-21T20:42:28.8988717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2022-04-21T20:42:29.8990462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.08,A,,,V,,V,,V*60
2022-04-21T20:42:30.8991518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2022-04-21T20:42:31.8986552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.99,A,,,V,,V,,V*6B
2022-04-21T20:42:32.8993746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.06,A,,,V,,V,,V*68
2022-04-21T20:42:33.8989295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-21T20:42:34.8996227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-21T20:42:35.8992044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.06,A,,,V,,V,,V*6B
2022-04-21T20:42:36.8988091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.96,A,,,V,,V,,V*62
2022-04-21T20:42:37.8989487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.94,A,,,V,,V,,V*66
2022-04-21T20:42:38.8996514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.04,A,,,V,,V,,V*68
2022-04-21T20:42:40.8892233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-21T20:42:40.9091349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-21T20:42:41.8993044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.08,A,,,V,,V,,V*65
2022-04-21T20:42:42.8999953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.03,A,,,V,,V,,V*6B
2022-04-21T20:42:43.8996109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.99,A,,,V,,V,,V*67
2022-04-21T20:42:44.8997735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.07,A,,,V,,V,,V*6E
2022-04-21T20:42:45.8993217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T20:42:46.9000341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-21T20:42:47.8994873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-21T20:42:48.9001514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-21T20:42:49.8997479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-21T20:42:50.8993758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.49,A,,,V,,V,,V*61
2022-04-21T20:42:51.9000589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-21T20:42:52.9000721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2022-04-21T20:42:53.8996235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.51,A,,,V,,V,,V*6C
2022-04-21T20:42:55.8800580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-21T20:42:55.8999269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T20:42:56.8994902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.63,A,,,V,,V,,V*67
2022-04-21T20:42:57.9001906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T20:42:58.8996376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.64,A,,,V,,V,,V*63
2022-04-21T20:42:59.9002049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-21T20:43:00.8996696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.55,A,,,V,,V,,V*6D
2022-04-21T20:43:01.9002062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-21T20:43:02.8999051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.61,A,,,V,,V,,V*69
2022-04-21T20:43:03.9001698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.64,A,,,V,,V,,V*69
2022-04-21T20:43:04.9006084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.63,A,,,V,,V,,V*6C
2022-04-21T20:43:05.9002078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.60,A,,,V,,V,,V*64
2022-04-21T20:43:06.9002791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.61,A,,,V,,V,,V*6A
2022-04-21T20:43:07.8998969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.63,A,,,V,,V,,V*6A
2022-04-21T20:43:08.9005537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.68,A,,,V,,V,,V*66
2022-04-21T20:43:10.8801305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.73,A,,,V,,V,,V*6D
2022-04-21T20:43:10.9000577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T20:43:11.8908387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.77,A,,,V,,V,,V*6D
2022-04-21T20:43:12.8903972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T20:43:13.8908282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.64,A,,,V,,V,,V*6A
2022-04-21T20:43:14.9003463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-21T20:43:15.8900280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.62,A,,,V,,V,,V*6A
2022-04-21T20:43:16.9005922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.72,A,,,V,,V,,V*66
2022-04-21T20:43:17.8902754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.80,A,,,V,,V,,V*6B
2022-04-21T20:43:18.8910078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.81,A,,,V,,V,,V*66
2022-04-21T20:43:19.8908785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T20:43:20.8903596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T20:43:21.8912318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-21T20:43:22.8908251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.55,A,,,V,,V,,V*6E
2022-04-21T20:43:23.8903869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-21T20:43:25.8711959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-21T20:43:25.8911415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-21T20:43:26.8906736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-21T20:43:27.8914429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T20:43:28.8910267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T20:43:29.8910677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2022-04-21T20:43:30.8906500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.44,A,,,V,,V,,V*69
2022-04-21T20:43:31.8911625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-21T20:43:32.8912519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2022-04-21T20:43:33.8914036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2022-04-21T20:43:34.8915906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-21T20:43:35.8911824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-21T20:43:36.8916404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-21T20:43:37.8917039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-21T20:43:38.8915783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-21T20:43:40.8711945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-21T20:43:40.8911312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2022-04-21T20:43:41.8918470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-21T20:43:42.8914058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T20:43:43.8910462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-21T20:43:44.8918764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T20:43:45.8913958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.22,A,,,V,,V,,V*66
2022-04-21T20:43:46.8910868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-21T20:43:47.8918269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-21T20:43:48.8913433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:43:49.8920646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-21T20:43:50.8919144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-21T20:43:51.8914506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.44,A,,,V,,V,,V*66
2022-04-21T20:43:52.8922353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.34,A,,,V,,V,,V*60
2022-04-21T20:43:53.8920215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T20:43:55.8721659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-21T20:43:55.8920830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-21T20:43:56.8916522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.53,A,,,V,,V,,V*6E
2022-04-21T20:43:57.8824193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-21T20:43:58.8819820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-21T20:43:59.8914809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-21T20:44:00.8922013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-21T20:44:01.8919586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-21T20:44:02.8917487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-21T20:44:03.8925113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-21T20:44:04.8924950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2022-04-21T20:44:05.8919543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-21T20:44:06.8916943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-21T20:44:07.8824197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-21T20:44:08.8819669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-21T20:44:10.8724740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-21T20:44:10.8923719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.37,A,,,V,,V,,V*6D
2022-04-21T20:44:11.8822830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-21T20:44:12.8824396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.22,A,,,V,,V,,V*6C
2022-04-21T20:44:13.8819937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-21T20:44:14.8827216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-21T20:44:15.8821799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-21T20:44:16.8929610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2022-04-21T20:44:17.8829214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.12,A,,,V,,V,,V*6B
2022-04-21T20:44:18.8824876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.12,A,,,V,,V,,V*67
2022-04-21T20:44:19.8930933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2022-04-21T20:44:20.8923394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.15,A,,,V,,V,,V*64
2022-04-21T20:44:21.8930368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2022-04-21T20:44:22.8827058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.09,A,,,V,,V,,V*6B
2022-04-21T20:44:23.8822801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2022-04-21T20:44:25.8728941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-21T20:44:25.8927819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-21T20:44:26.8824402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-21T20:44:27.8832273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T20:44:28.8926851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.18,A,,,V,,V,,V*65
2022-04-21T20:44:29.8933746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-21T20:44:30.8830768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-21T20:44:31.8826354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.44,A,,,V,,V,,V*6D
2022-04-21T20:44:32.8833735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-21T20:44:33.8828917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-21T20:44:34.8835675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-21T20:44:35.8831853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-21T20:44:36.8833475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-21T20:44:37.8835421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.45,A,,,V,,V,,V*69
2022-04-21T20:44:38.8830868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-21T20:44:40.8627659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.24,A,,,V,,V,,V*6B
2022-04-21T20:44:40.8837679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2022-04-21T20:44:41.8833384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T20:44:42.8836675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T20:44:43.8832203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-21T20:44:44.8829201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.27,A,,,V,,V,,V*6D
2022-04-21T20:44:45.8836377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T20:44:46.8831521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T20:44:47.8830028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-21T20:44:48.8836911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-21T20:44:49.8837935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.30,A,,,V,,V,,V*68
2022-04-21T20:44:50.8833237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.23,A,,,V,,V,,V*6C
2022-04-21T20:44:51.8840048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.26,A,,,V,,V,,V*6E
2022-04-21T20:44:52.8832280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2022-04-21T20:44:53.8841538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.41,A,,,V,,V,,V*6A
2022-04-21T20:44:55.8634961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-21T20:44:55.8834075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T20:44:56.8841103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T20:44:57.8836266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T20:44:58.8834812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T20:44:59.8841646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-21T20:45:00.8839039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-21T20:45:01.8835047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.42,A,,,V,,V,,V*64
2022-04-21T20:45:02.8842149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-21T20:45:03.8740675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-21T20:45:04.8835875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-21T20:45:05.8743960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T20:45:06.8842554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-21T20:45:07.8837929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-21T20:45:08.8746087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.30,A,,,V,,V,,V*6F
2022-04-21T20:45:10.8642960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-21T20:45:10.8842034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T20:45:11.8800428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2022-04-21T20:45:12.8733990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.05,A,,,V,,V,,V*6C
2022-04-21T20:45:13.8593472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.08,A,,,V,,V,,V*6E
2022-04-21T20:45:14.8600820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.16,A,,,V,,V,,V*68
2022-04-21T20:45:15.8596711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2022-04-21T20:45:16.8593521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-21T20:45:17.8596058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.99,A,,,V,,V,,V*67
2022-04-21T20:45:18.8692620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.92,A,,,V,,V,,V*60
2022-04-21T20:45:19.8592459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2022-04-21T20:45:20.8593197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.10,A,,,V,,V,,V*6D
2022-04-21T20:45:21.8701986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-21T20:45:22.8700960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-21T20:45:23.8602708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.00,A,,,V,,V,,V*6C
2022-04-21T20:45:25.8502809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.96,A,,,V,,V,,V*65
2022-04-21T20:45:25.8701576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.05,A,,,V,,V,,V*6A
2022-04-21T20:45:26.8597740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.14,A,,,V,,V,,V*6F
2022-04-21T20:45:27.8605185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-21T20:45:28.8699859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T20:45:29.8601850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.17,A,,,V,,V,,V*6A
2022-04-21T20:45:30.8596640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.21,A,,,V,,V,,V*6B
2022-04-21T20:45:31.8604046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-21T20:45:32.8599264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-21T20:45:33.8601208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.32,A,,,V,,V,,V*69
2022-04-21T20:45:34.8597272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-21T20:45:35.8604648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-21T20:45:36.8599545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-21T20:45:37.8606801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-21T20:45:38.8603435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-21T20:45:40.8400304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-21T20:45:40.8599244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-21T20:45:41.8606714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-21T20:45:42.8602809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T20:45:43.8604993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T20:45:44.8600611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-21T20:45:45.8607757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.22,A,,,V,,V,,V*6D
2022-04-21T20:45:46.8603325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.28,A,,,V,,V,,V*65
2022-04-21T20:45:47.8508114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-21T20:45:48.8603184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.32,A,,,V,,V,,V*68
2022-04-21T20:45:49.8611749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T20:45:50.8613128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-21T20:45:51.8610999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.32,A,,,V,,V,,V*60
2022-04-21T20:45:52.8606186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.29,A,,,V,,V,,V*61
2022-04-21T20:45:53.8612854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.37,A,,,V,,V,,V*6C
2022-04-21T20:45:55.8405899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2022-04-21T20:45:55.8604807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.37,A,,,V,,V,,V*6E
2022-04-21T20:45:56.8611826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.34,A,,,V,,V,,V*6B
2022-04-21T20:45:57.8607445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.25,A,,,V,,V,,V*69
2022-04-21T20:45:58.8604858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2022-04-21T20:45:59.8611955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-21T20:46:00.8607919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.34,A,,,V,,V,,V*69
2022-04-21T20:46:01.8615235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.39,A,,,V,,V,,V*65
2022-04-21T20:46:02.8612329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-21T20:46:03.8617025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-21T20:46:04.8613053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-21T20:46:05.8510725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-21T20:46:06.8617154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.36,A,,,V,,V,,V*64
2022-04-21T20:46:07.8613656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-21T20:46:08.8615641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-21T20:46:10.8414383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.16,A,,,V,,V,,V*6A
2022-04-21T20:46:10.8612852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-21T20:46:11.8608880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T20:46:12.8511445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-21T20:46:13.8518199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-21T20:46:14.8514803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-21T20:46:15.8510742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2022-04-21T20:46:16.8618140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.20,A,,,V,,V,,V*6A
2022-04-21T20:46:17.8514327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-21T20:46:18.8518242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T20:46:19.8513724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-21T20:46:20.8620049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-21T20:46:21.8615514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2022-04-21T20:46:22.8512817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-21T20:46:23.8613450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-21T20:46:25.8423546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.38,A,,,V,,V,,V*6C
2022-04-21T20:46:25.8622505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.34,A,,,V,,V,,V*6F
2022-04-21T20:46:26.8521573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-21T20:46:27.8520135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-21T20:46:28.8515776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-21T20:46:29.8523040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:46:30.8518226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-21T20:46:31.8525315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T20:46:32.8521259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-21T20:46:33.8517258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-21T20:46:34.8524117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T20:46:35.8519851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2022-04-21T20:46:36.8527705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-21T20:46:37.8523651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.39,A,,,V,,V,,V*67
2022-04-21T20:46:38.8523787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-21T20:46:40.8328963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.29,A,,,V,,V,,V*62
2022-04-21T20:46:40.8527908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.36,A,,,V,,V,,V*62
2022-04-21T20:46:41.8523778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-21T20:46:42.8519562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.38,A,,,V,,V,,V*63
2022-04-21T20:46:43.8526718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-21T20:46:44.8521999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-21T20:46:45.8528979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-21T20:46:46.8524638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-21T20:46:47.8520958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.42,A,,,V,,V,,V*61
2022-04-21T20:46:48.8527855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-21T20:46:49.8523268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-21T20:46:50.8530597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-21T20:46:51.8532260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-21T20:46:52.8530721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-21T20:46:53.8527985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-21T20:46:55.8331934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-21T20:46:55.8530838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-21T20:46:56.8526366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T20:46:57.8532957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-21T20:46:58.8529352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-21T20:46:59.8524905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-21T20:47:00.8532395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.45,A,,,V,,V,,V*6A
2022-04-21T20:47:01.8528345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-21T20:47:02.8528777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-21T20:47:03.8527075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-21T20:47:04.8528785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.41,A,,,V,,V,,V*6A
2022-04-21T20:47:05.8536299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-21T20:47:06.8532116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-21T20:47:07.8527459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-21T20:47:08.8534627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.37,A,,,V,,V,,V*6F
2022-04-21T20:47:10.8338273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-21T20:47:10.8537551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.24,A,,,V,,V,,V*69
2022-04-21T20:47:11.8433687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-21T20:47:12.8429487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-21T20:47:13.8436677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.27,A,,,V,,V,,V*69
2022-04-21T20:47:14.8532122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.21,A,,,V,,V,,V*6B
2022-04-21T20:47:15.8434731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.17,A,,,V,,V,,V*6D
2022-04-21T20:47:16.8535921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.16,A,,,V,,V,,V*6F
2022-04-21T20:47:17.8537120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-21T20:47:18.8532774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T20:47:19.8540181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-21T20:47:20.8538721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-21T20:47:21.8441392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-21T20:47:22.8442435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T20:47:23.8438304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-21T20:47:25.8342930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-21T20:47:25.8541638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.47,A,,,V,,V,,V*6A
2022-04-21T20:47:26.8439271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-21T20:47:27.8436266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-21T20:47:28.8434516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-21T20:47:29.8441929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-21T20:47:30.8435531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.54,A,,,V,,V,,V*62
2022-04-21T20:47:31.8442500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T20:47:32.8437901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-21T20:47:33.8445219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.45,A,,,V,,V,,V*6C
2022-04-21T20:47:34.8445308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.39,A,,,V,,V,,V*63
2022-04-21T20:47:35.8443831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-21T20:47:36.8441525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-21T20:47:37.8443868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T20:47:38.8439145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T20:47:40.8243383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.70,A,,,V,,V,,V*69
2022-04-21T20:47:40.8441731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T20:47:41.8438109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T20:47:42.8445031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.54,A,,,V,,V,,V*6D
2022-04-21T20:47:43.8446344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-21T20:47:44.8444638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.54,A,,,V,,V,,V*6C
2022-04-21T20:47:45.8440367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-21T20:47:46.8448081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-21T20:47:47.8450435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-21T20:47:48.8446084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.45,A,,,V,,V,,V*61
2022-04-21T20:47:49.8441731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T20:47:50.8448632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-21T20:47:51.8444231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-21T20:47:52.8451062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T20:47:53.8445523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-21T20:47:55.8249735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-21T20:47:55.8448710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-21T20:47:56.8444414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.34,A,,,V,,V,,V*61
2022-04-21T20:47:57.8451612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2022-04-21T20:47:58.8351532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.20,A,,,V,,V,,V*69
2022-04-21T20:47:59.8449270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.17,A,,,V,,V,,V*60
2022-04-21T20:48:00.8444906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.27,A,,,V,,V,,V*6C
2022-04-21T20:48:01.8444865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-21T20:48:02.8451752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.34,A,,,V,,V,,V*69
2022-04-21T20:48:03.8447529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-21T20:48:04.8454951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-21T20:48:05.8451738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-21T20:48:06.8348265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-21T20:48:07.8454646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T20:48:08.8453814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.30,A,,,V,,V,,V*6C
2022-04-21T20:48:10.8250167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.32,A,,,V,,V,,V*69
2022-04-21T20:48:10.8449483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-21T20:48:11.8451024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.31,A,,,V,,V,,V*6C
2022-04-21T20:48:12.8449793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2022-04-21T20:48:13.8457794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.38,A,,,V,,V,,V*61
2022-04-21T20:48:14.8453944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.45,A,,,V,,V,,V*6B
2022-04-21T20:48:15.8454634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-21T20:48:16.8351028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-21T20:48:17.8358309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-21T20:48:18.8353814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T20:48:19.8450733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-21T20:48:20.8457429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-21T20:48:21.8354072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T20:48:22.8352492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-21T20:48:23.8359723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-21T20:48:25.8262723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-21T20:48:25.8362405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.48,A,,,V,,V,,V*66
2022-04-21T20:48:26.8358256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-21T20:48:27.8361449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-21T20:48:28.8360016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-21T20:48:29.8358554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-21T20:48:30.8356040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.59,A,,,V,,V,,V*67
2022-04-21T20:48:31.8363324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T20:48:32.8359219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.67,A,,,V,,V,,V*6D
2022-04-21T20:48:33.8354912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-21T20:48:34.8363265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.53,A,,,V,,V,,V*6C
2022-04-21T20:48:35.8358486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-21T20:48:36.8365637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T20:48:37.8357685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-21T20:48:38.8366591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-21T20:48:40.8166787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-21T20:48:40.8365830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T20:48:41.8368263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.53,A,,,V,,V,,V*69
2022-04-21T20:48:42.8366141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2022-04-21T20:48:43.8363273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2022-04-21T20:48:44.8359029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-21T20:48:45.8359514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-21T20:48:46.8365678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T20:48:47.8363971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-21T20:48:48.8368768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:48:49.8360155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-21T20:48:50.8365233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-21T20:48:51.8361337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.31,A,,,V,,V,,V*65
2022-04-21T20:48:52.8368746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-21T20:48:53.8364074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.36,A,,,V,,V,,V*6A
2022-04-21T20:48:55.8263664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-21T20:48:55.8363567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.50,A,,,V,,V,,V*6B
2022-04-21T20:48:56.8370368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.52,A,,,V,,V,,V*69
2022-04-21T20:48:57.8365974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-21T20:48:58.8373202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.31,A,,,V,,V,,V*64
2022-04-21T20:48:59.8368616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-21T20:49:00.8364323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-21T20:49:01.8373824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-21T20:49:02.8372076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-21T20:49:03.8369603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-21T20:49:04.8375040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.19,A,,,V,,V,,V*64
2022-04-21T20:49:05.8370969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T20:49:06.8366720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T20:49:07.8266703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2022-04-21T20:49:08.8275614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.14,A,,,V,,V,,V*60
2022-04-21T20:49:10.8167557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.06,A,,,V,,V,,V*6C
2022-04-21T20:49:10.8366697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-21T20:49:11.8372775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.19,A,,,V,,V,,V*6C
2022-04-21T20:49:12.8368668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.16,A,,,V,,V,,V*6C
2022-04-21T20:49:13.8375299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2022-04-21T20:49:14.8373889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.01,A,,,V,,V,,V*63
2022-04-21T20:49:15.8270148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.04,A,,,V,,V,,V*6A
2022-04-21T20:49:16.8369363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.07,A,,,V,,V,,V*6C
2022-04-21T20:49:17.8376333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.08,A,,,V,,V,,V*6C
2022-04-21T20:49:18.8377164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2022-04-21T20:49:19.8379363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.10,A,,,V,,V,,V*6D
2022-04-21T20:49:20.8378264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.17,A,,,V,,V,,V*69
2022-04-21T20:49:21.8275376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.29,A,,,V,,V,,V*60
2022-04-21T20:49:22.8280890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T20:49:23.8276539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2022-04-21T20:49:25.8180140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.17,A,,,V,,V,,V*6B
2022-04-21T20:49:25.8378686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.15,A,,,V,,V,,V*6C
2022-04-21T20:49:26.8275000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.23,A,,,V,,V,,V*67
2022-04-21T20:49:27.8274511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-21T20:49:28.8281704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.19,A,,,V,,V,,V*61
2022-04-21T20:49:29.8277524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-21T20:49:30.8379909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.13,A,,,V,,V,,V*6B
2022-04-21T20:49:31.8283199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.20,A,,,V,,V,,V*6B
2022-04-21T20:49:32.8278765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.25,A,,,V,,V,,V*60
2022-04-21T20:49:33.8282484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-21T20:49:34.8283843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.27,A,,,V,,V,,V*6F
2022-04-21T20:49:35.8275173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T20:49:36.8283563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T20:49:37.8279008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.24,A,,,V,,V,,V*67
2022-04-21T20:49:38.8278828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.28,A,,,V,,V,,V*62
2022-04-21T20:49:40.8083962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2022-04-21T20:49:40.8283349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.42,A,,,V,,V,,V*67
2022-04-21T20:49:41.8284774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.36,A,,,V,,V,,V*6B
2022-04-21T20:49:42.8280477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.25,A,,,V,,V,,V*66
2022-04-21T20:49:43.8277855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-21T20:49:44.8284932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2022-04-21T20:49:45.8284575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-21T20:49:46.8282363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.40,A,,,V,,V,,V*68
2022-04-21T20:49:47.8278566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-21T20:49:48.8286542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.33,A,,,V,,V,,V*6A
2022-04-21T20:49:49.8282165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-21T20:49:50.8289772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-21T20:49:51.8285885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-21T20:49:52.8282233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-21T20:49:53.8288724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-21T20:49:55.8081768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.66,A,,,V,,V,,V*6F
2022-04-21T20:49:55.8281105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-21T20:49:56.8287904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.68,A,,,V,,V,,V*61
2022-04-21T20:49:57.8283624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.60,A,,,V,,V,,V*69
2022-04-21T20:49:58.8285176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-21T20:49:59.8292115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-21T20:50:00.8293284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-21T20:50:01.8183458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.64,A,,,V,,V,,V*6F
2022-04-21T20:50:02.8190409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.72,A,,,V,,V,,V*68
2022-04-21T20:50:03.8190735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.73,A,,,V,,V,,V*69
2022-04-21T20:50:04.8285693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.66,A,,,V,,V,,V*66
2022-04-21T20:50:05.8293607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-21T20:50:06.8288958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-21T20:50:07.8284968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-21T20:50:08.8291420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-21T20:50:10.8092597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-21T20:50:10.8291500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-21T20:50:11.8287084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:50:12.8294085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T20:50:13.8289505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-21T20:50:14.8287682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-21T20:50:15.8294011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-21T20:50:16.8290136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.58,A,,,V,,V,,V*61
2022-04-21T20:50:17.8197647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-21T20:50:18.8194827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-21T20:50:19.8190449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-21T20:50:20.8191334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2022-04-21T20:50:21.8200192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-21T20:50:22.8199354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T20:50:23.8291708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.45,A,,,V,,V,,V*6E
2022-04-21T20:50:25.8092640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.51,A,,,V,,V,,V*68
2022-04-21T20:50:25.8291616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-21T20:50:26.8200968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-21T20:50:27.8196788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.50,A,,,V,,V,,V*6A
2022-04-21T20:50:28.8194095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-21T20:50:29.8201226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.54,A,,,V,,V,,V*6B
2022-04-21T20:50:30.8193954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.48,A,,,V,,V,,V*62
2022-04-21T20:50:31.8202897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-21T20:50:32.8198488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-21T20:50:33.8194326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-21T20:50:34.8201912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-21T20:50:35.8199092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-21T20:50:36.8200859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:50:37.8196281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-21T20:50:38.8203125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T20:50:40.8095737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2022-04-21T20:50:40.8305343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.65,A,,,V,,V,,V*69
2022-04-21T20:50:41.8202844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.66,A,,,V,,V,,V*69
2022-04-21T20:50:42.8196756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T20:50:43.8203915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.49,A,,,V,,V,,V*67
2022-04-21T20:50:44.8199242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-21T20:50:45.8206459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T20:50:46.8202158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2022-04-21T20:50:47.8198473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.47,A,,,V,,V,,V*69
2022-04-21T20:50:48.8205735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-21T20:50:49.8201810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-21T20:50:50.8199031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T20:50:51.8206240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-21T20:50:52.8199324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-21T20:50:53.8206376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-21T20:50:55.8002626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.24,A,,,V,,V,,V*6C
2022-04-21T20:50:55.8201831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.33,A,,,V,,V,,V*66
2022-04-21T20:50:56.8208683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-21T20:50:57.8204354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-21T20:50:58.8202962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-21T20:50:59.8211917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-21T20:51:00.8202728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T20:51:01.8110366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-21T20:51:02.8205199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.38,A,,,V,,V,,V*64
2022-04-21T20:51:03.8212265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-21T20:51:04.8209012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.37,A,,,V,,V,,V*6A
2022-04-21T20:51:05.8204722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T20:51:06.8212393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.30,A,,,V,,V,,V*6E
2022-04-21T20:51:07.8211301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T20:51:08.8108922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T20:51:10.8012531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-21T20:51:10.8211533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-21T20:51:11.8206583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T20:51:12.8213595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2022-04-21T20:51:13.8209206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2022-04-21T20:51:14.8216289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-21T20:51:15.8212049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-21T20:51:16.8108590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-21T20:51:17.8213870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T20:51:18.8207432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.57,A,,,V,,V,,V*6D
2022-04-21T20:51:19.8217827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-21T20:51:20.8114056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-21T20:51:21.8208982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.52,A,,,V,,V,,V*68
2022-04-21T20:51:22.8116945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.57,A,,,V,,V,,V*6A
2022-04-21T20:51:23.8212558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.64,A,,,V,,V,,V*69
2022-04-21T20:51:25.8017921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T20:51:25.8217075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T20:51:26.8210768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.71,A,,,V,,V,,V*67
2022-04-21T20:51:27.8118404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T20:51:28.8213431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T20:51:29.8220270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.66,A,,,V,,V,,V*6C
2022-04-21T20:51:30.8216217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T20:51:31.8212086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T20:51:32.8217791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2022-04-21T20:51:33.8213100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.63,A,,,V,,V,,V*68
2022-04-21T20:51:34.8121411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T20:51:35.8216232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.68,A,,,V,,V,,V*60
2022-04-21T20:51:36.8223364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T20:51:37.8219126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-21T20:51:38.8115729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T20:51:40.7924012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T20:51:40.8122978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T20:51:41.8118449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T20:51:42.8117491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.48,A,,,V,,V,,V*67
2022-04-21T20:51:43.8115260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T20:51:44.8122242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-21T20:51:45.8117900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-21T20:51:46.8125123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-21T20:51:47.8123393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-21T20:51:48.8120914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T20:51:49.8117237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T20:51:50.8127793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-21T20:51:51.8118547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-21T20:51:52.8125904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-21T20:51:53.8129004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-21T20:51:55.7928164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T20:51:55.8127482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-21T20:51:56.8122698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-21T20:51:57.8125447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2022-04-21T20:51:58.8130776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-21T20:51:59.8128487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T20:52:00.8122856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-21T20:52:01.8130163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T20:52:02.8125289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-21T20:52:03.8121703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T20:52:04.8128233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.56,A,,,V,,V,,V*6C
2022-04-21T20:52:05.8124214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T20:52:06.8130825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T20:52:07.8126096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2022-04-21T20:52:08.8133677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T20:52:10.7926360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-21T20:52:10.8125250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.50,A,,,V,,V,,V*6C
2022-04-21T20:52:11.8027934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-21T20:52:12.8134454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2022-04-21T20:52:13.8134433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T20:52:14.8126151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-21T20:52:15.8133063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.47,A,,,V,,V,,V*6D
2022-04-21T20:52:16.8129246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2022-04-21T20:52:17.8026231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-21T20:52:18.8132314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-21T20:52:19.8031954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-21T20:52:20.8029163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2022-04-21T20:52:21.8036197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.66,A,,,V,,V,,V*6B
2022-04-21T20:52:22.8132663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.68,A,,,V,,V,,V*60
2022-04-21T20:52:23.8128448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.70,A,,,V,,V,,V*68
2022-04-21T20:52:25.7938371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.70,A,,,V,,V,,V*67
2022-04-21T20:52:25.8137595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-21T20:52:26.8139813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2022-04-21T20:52:27.8038282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-21T20:52:28.8033823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T20:52:29.8140046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-21T20:52:30.8036928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.52,A,,,V,,V,,V*60
2022-04-21T20:52:31.8032739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-21T20:52:32.8039575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.42,A,,,V,,V,,V*6A
2022-04-21T20:52:33.8140216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-21T20:52:34.8032177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-21T20:52:35.8033376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-21T20:52:36.8040274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.42,A,,,V,,V,,V*6E
2022-04-21T20:52:37.8037337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-21T20:52:38.8033334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-21T20:52:40.7934216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-21T20:52:40.8144181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-21T20:52:41.8036956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-21T20:52:42.8043951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-21T20:52:43.8037176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.58,A,,,V,,V,,V*65
2022-04-21T20:52:44.8035288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-21T20:52:45.8042188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.54,A,,,V,,V,,V*6D
2022-04-21T20:52:46.8037691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-21T20:52:47.8044806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-21T20:52:48.8040130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-21T20:52:49.8043260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.46,A,,,V,,V,,V*69
2022-04-21T20:52:50.8038673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-21T20:52:51.8047012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-21T20:52:52.8042595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T20:52:53.8039954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-21T20:52:55.7940850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-21T20:52:55.8139980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-21T20:52:56.8047700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-21T20:52:57.8043412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-21T20:52:58.8039384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.26,A,,,V,,V,,V*68
2022-04-21T20:52:59.7997626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T20:53:00.8047929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-21T20:53:01.8050596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.44,A,,,V,,V,,V*6F
2022-04-21T20:53:02.8040708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.49,A,,,V,,V,,V*6A
2022-04-21T20:53:03.8042374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-21T20:53:04.8051572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-21T20:53:05.8046530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.44,A,,,V,,V,,V*6E
2022-04-21T20:53:06.8042475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.51,A,,,V,,V,,V*69
2022-04-21T20:53:07.8050236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-21T20:53:08.8046527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-21T20:53:10.7844157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.63,A,,,V,,V,,V*6E
2022-04-21T20:53:10.8043445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.64,A,,,V,,V,,V*6B
2022-04-21T20:53:11.8049266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T20:53:12.8046495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T20:53:13.8048173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2022-04-21T20:53:14.8046008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-21T20:53:15.8044824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-21T20:53:16.7952718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-21T20:53:17.7952085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.51,A,,,V,,V,,V*6E
2022-04-21T20:53:18.7947658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-21T20:53:19.8055640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-21T20:53:20.8054589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-21T20:53:21.8049681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-21T20:53:22.7957396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.48,A,,,V,,V,,V*64
2022-04-21T20:53:23.7953177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.56,A,,,V,,V,,V*62
2022-04-21T20:53:25.7848999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T20:53:25.8048456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.63,A,,,V,,V,,V*6A
2022-04-21T20:53:26.8048769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.57,A,,,V,,V,,V*6D
2022-04-21T20:53:27.8059094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-21T20:53:28.7956756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T20:53:29.7958560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.61,A,,,V,,V,,V*68
2022-04-21T20:53:30.7954332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.62,A,,,V,,V,,V*64
2022-04-21T20:53:31.7950121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-21T20:53:32.7957465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T20:53:33.8054368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-21T20:53:34.7956683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.62,A,,,V,,V,,V*6F
2022-04-21T20:53:35.8051721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T20:53:36.7957344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T20:53:37.7958884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.70,A,,,V,,V,,V*6F
2022-04-21T20:53:38.7955557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T20:53:40.7859856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T20:53:40.8058293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.61,A,,,V,,V,,V*6A
2022-04-21T20:53:41.8011373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T20:53:42.7961838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.65,A,,,V,,V,,V*6C
2022-04-21T20:53:43.7961709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T20:53:44.7956082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-21T20:53:45.7963262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T20:53:46.7958428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T20:53:47.7965426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.69,A,,,V,,V,,V*61
2022-04-21T20:53:48.7962882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.74,A,,,V,,V,,V*6D
2022-04-21T20:53:49.7958183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.71,A,,,V,,V,,V*6C
2022-04-21T20:53:50.7965385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.61,A,,,V,,V,,V*6D
2022-04-21T20:53:51.7961124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-21T20:53:52.7958418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-21T20:53:53.7965281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-21T20:53:55.7761267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-21T20:53:55.7960676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.53,A,,,V,,V,,V*68
2022-04-21T20:53:56.7967784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-21T20:53:57.7963470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2022-04-21T20:53:58.7959448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.42,A,,,V,,V,,V*66
2022-04-21T20:53:59.7966884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-21T20:54:00.7962195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-21T20:54:01.7959607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2022-04-21T20:54:02.7961817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.33,A,,,V,,V,,V*6E
2022-04-21T20:54:03.7962514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T20:54:04.7870240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2022-04-21T20:54:05.7962744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.28,A,,,V,,V,,V*61
2022-04-21T20:54:06.7914659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.23,A,,,V,,V,,V*6E
2022-04-21T20:54:07.7967215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-21T20:54:08.7964573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-21T20:54:10.7763335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.12,A,,,V,,V,,V*68
2022-04-21T20:54:10.7962787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T20:54:11.7969978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.15,A,,,V,,V,,V*6C
2022-04-21T20:54:12.7966770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2022-04-21T20:54:13.7962987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.00,A,,,V,,V,,V*6F
2022-04-21T20:54:14.7971371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-21T20:54:15.7967299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.19,A,,,V,,V,,V*67
2022-04-21T20:54:16.7974317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.19,A,,,V,,V,,V*60
2022-04-21T20:54:17.7972892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2022-04-21T20:54:18.7967939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.03,A,,,V,,V,,V*68
2022-04-21T20:54:19.7965071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.00,A,,,V,,V,,V*68
2022-04-21T20:54:20.7875044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.10,A,,,V,,V,,V*67
2022-04-21T20:54:21.7969879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-21T20:54:22.7966327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-21T20:54:23.7973357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.17,A,,,V,,V,,V*68
2022-04-21T20:54:25.7772578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.12,A,,,V,,V,,V*6F
2022-04-21T20:54:25.7971947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.12,A,,,V,,V,,V*6C
2022-04-21T20:54:26.7870594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.17,A,,,V,,V,,V*6C
2022-04-21T20:54:27.7872880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.26,A,,,V,,V,,V*6F
2022-04-21T20:54:28.7868700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2022-04-21T20:54:29.7975549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.45,A,,,V,,V,,V*69
2022-04-21T20:54:30.7877683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:54:31.7869161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-21T20:54:32.7876160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.42,A,,,V,,V,,V*6B
2022-04-21T20:54:33.7872117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-21T20:54:34.7969718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T20:54:35.7976884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T20:54:36.7880460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.62,A,,,V,,V,,V*6A
2022-04-21T20:54:37.7975524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.54,A,,,V,,V,,V*6A
2022-04-21T20:54:38.7876734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-21T20:54:40.7782264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.44,A,,,V,,V,,V*6D
2022-04-21T20:54:40.7980978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-21T20:54:41.7877632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2022-04-21T20:54:42.7873391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.38,A,,,V,,V,,V*6C
2022-04-21T20:54:43.7880534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T20:54:44.7873183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.27,A,,,V,,V,,V*6E
2022-04-21T20:54:45.7880313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-21T20:54:46.7883656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T20:54:47.7882334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2022-04-21T20:54:48.7879697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.17,A,,,V,,V,,V*62
2022-04-21T20:54:49.7875802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.10,A,,,V,,V,,V*69
2022-04-21T20:54:50.7879115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.16,A,,,V,,V,,V*6F
2022-04-21T20:54:51.7885001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.14,A,,,V,,V,,V*6A
2022-04-21T20:54:52.7880902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.12,A,,,V,,V,,V*61
2022-04-21T20:54:53.7881442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.11,A,,,V,,V,,V*62
2022-04-21T20:54:55.7677143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.05,A,,,V,,V,,V*6B
2022-04-21T20:54:55.7887098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.01,A,,,V,,V,,V*6B
2022-04-21T20:54:56.7882756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.06,A,,,V,,V,,V*60
2022-04-21T20:54:57.7878649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.14,A,,,V,,V,,V*6C
2022-04-21T20:54:58.7885779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.23,A,,,V,,V,,V*6A
2022-04-21T20:54:59.7887900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.31,A,,,V,,V,,V*64
2022-04-21T20:55:00.7884031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.40,A,,,V,,V,,V*6F
2022-04-21T20:55:01.7879884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T20:55:02.7887023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-21T20:55:03.7882224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-21T20:55:04.7889820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-21T20:55:05.7885047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-21T20:55:06.7786560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.47,A,,,V,,V,,V*63
2022-04-21T20:55:07.7782365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.50,A,,,V,,V,,V*6A
2022-04-21T20:55:08.7888666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2022-04-21T20:55:10.7686685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-21T20:55:10.7885668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-21T20:55:11.7892358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.53,A,,,V,,V,,V*6D
2022-04-21T20:55:12.7887965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-21T20:55:13.7884267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2022-04-21T20:55:14.7891128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-21T20:55:15.7886726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.35,A,,,V,,V,,V*69
2022-04-21T20:55:16.7889262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-21T20:55:17.7886715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-21T20:55:18.7887713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-21T20:55:19.7889768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-21T20:55:20.7788467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T20:55:21.7790634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-21T20:55:22.7887201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.37,A,,,V,,V,,V*6D
2022-04-21T20:55:23.7894351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.35,A,,,V,,V,,V*69
2022-04-21T20:55:25.7695389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-21T20:55:25.7894297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.26,A,,,V,,V,,V*65
2022-04-21T20:55:26.7887082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2022-04-21T20:55:27.7789348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.44,A,,,V,,V,,V*6A
2022-04-21T20:55:28.7888396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-21T20:55:29.7797045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2022-04-21T20:55:30.7792684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.42,A,,,V,,V,,V*69
2022-04-21T20:55:31.7790112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.39,A,,,V,,V,,V*60
2022-04-21T20:55:32.7797236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2022-04-21T20:55:33.7793713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-21T20:55:34.7790843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T20:55:35.7797932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.62,A,,,V,,V,,V*65
2022-04-21T20:55:36.7892683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.54,A,,,V,,V,,V*6F
2022-04-21T20:55:37.7800798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-21T20:55:38.7798059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T20:55:40.7698319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-21T20:55:40.7798191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-21T20:55:41.7799982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2022-04-21T20:55:42.7801524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T20:55:43.7797188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.38,A,,,V,,V,,V*62
2022-04-21T20:55:44.7792996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.41,A,,,V,,V,,V*6F
2022-04-21T20:55:45.7799530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.38,A,,,V,,V,,V*66
2022-04-21T20:55:46.7794856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-21T20:55:47.7801806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-21T20:55:48.7797296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2022-04-21T20:55:49.7804471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-21T20:55:50.7800344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T20:55:51.7802143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-21T20:55:52.7797621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.29,A,,,V,,V,,V*66
2022-04-21T20:55:53.7804537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2022-04-21T20:55:55.7597411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.33,A,,,V,,V,,V*68
2022-04-21T20:55:55.7796335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-21T20:55:56.7803632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.35,A,,,V,,V,,V*61
2022-04-21T20:55:57.7799022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.33,A,,,V,,V,,V*68
2022-04-21T20:55:58.7806122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-21T20:55:59.7801363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.28,A,,,V,,V,,V*67
2022-04-21T20:56:00.7797741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-21T20:56:01.7805469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.45,A,,,V,,V,,V*6D
2022-04-21T20:56:02.7800840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.48,A,,,V,,V,,V*67
2022-04-21T20:56:03.7800826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2022-04-21T20:56:04.7807951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-21T20:56:05.7804290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.43,A,,,V,,V,,V*69
2022-04-21T20:56:06.7802469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-21T20:56:07.7809356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-21T20:56:08.7805269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-21T20:56:10.7610743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T20:56:10.7809741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T20:56:11.7811899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-21T20:56:12.7708414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.56,A,,,V,,V,,V*6E
2022-04-21T20:56:13.7712461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.58,A,,,V,,V,,V*66
2022-04-21T20:56:14.7807830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T20:56:15.7803487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.59,A,,,V,,V,,V*65
2022-04-21T20:56:16.7805133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.65,A,,,V,,V,,V*6B
2022-04-21T20:56:17.7807638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.68,A,,,V,,V,,V*67
2022-04-21T20:56:18.7805657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T20:56:19.7812923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.66,A,,,V,,V,,V*6A
2022-04-21T20:56:20.7808610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.66,A,,,V,,V,,V*69
2022-04-21T20:56:21.7804561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.66,A,,,V,,V,,V*6B
2022-04-21T20:56:22.7812865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.67,A,,,V,,V,,V*6D
2022-04-21T20:56:23.7809963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.69,A,,,V,,V,,V*6D
2022-04-21T20:56:25.7606335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.67,A,,,V,,V,,V*62
2022-04-21T20:56:25.7816227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T20:56:26.7811704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-21T20:56:27.7708176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.64,A,,,V,,V,,V*6A
2022-04-21T20:56:28.7814637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.59,A,,,V,,V,,V*66
2022-04-21T20:56:29.7813715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-21T20:56:30.7712141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T20:56:31.7813420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.46,A,,,V,,V,,V*60
2022-04-21T20:56:32.7709800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.53,A,,,V,,V,,V*68
2022-04-21T20:56:33.7716873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T20:56:34.7811535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-21T20:56:35.7816528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T20:56:36.7817863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.52,A,,,V,,V,,V*6B
2022-04-21T20:56:37.7717504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-21T20:56:38.7712859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2022-04-21T20:56:40.7612449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T20:56:40.7712325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T20:56:41.7719422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.64,A,,,V,,V,,V*6E
2022-04-21T20:56:42.7714855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T20:56:43.7712798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-21T20:56:44.7719791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-21T20:56:45.7716026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-21T20:56:46.7712242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.61,A,,,V,,V,,V*6E
2022-04-21T20:56:47.7712461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-21T20:56:48.7721906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-21T20:56:49.7720006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-21T20:56:50.7717488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-21T20:56:51.7713820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2022-04-21T20:56:52.7721554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T20:56:53.7716778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.72,A,,,V,,V,,V*65
2022-04-21T20:56:55.7517683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.74,A,,,V,,V,,V*62
2022-04-21T20:56:55.7716952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.71,A,,,V,,V,,V*69
2022-04-21T20:56:56.7723892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T20:56:57.7719358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T20:56:58.7724590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-21T20:56:59.7720052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.61,A,,,V,,V,,V*68
2022-04-21T20:57:00.7717154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.59,A,,,V,,V,,V*61
2022-04-21T20:57:01.7718883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-21T20:57:02.7726066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-21T20:57:03.7718340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2022-04-21T20:57:04.7725577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2022-04-21T20:57:05.7721043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-21T20:57:06.7727898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-21T20:57:07.7718617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-21T20:57:08.7726083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T20:57:10.7530126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.30,A,,,V,,V,,V*6F
2022-04-21T20:57:10.7729665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T20:57:11.7722392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-21T20:57:12.7729082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2022-04-21T20:57:13.7728581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-21T20:57:14.7726159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-21T20:57:15.7721915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T20:57:16.7729067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.42,A,,,V,,V,,V*6C
2022-04-21T20:57:17.7724734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.39,A,,,V,,V,,V*64
2022-04-21T20:57:18.7731769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2022-04-21T20:57:19.7728393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.31,A,,,V,,V,,V*6D
2022-04-21T20:57:20.7723928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.28,A,,,V,,V,,V*61
2022-04-21T20:57:21.7632142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.34,A,,,V,,V,,V*6A
2022-04-21T20:57:22.7729397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-21T20:57:23.7725284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:57:25.7529615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-21T20:57:25.7728491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T20:57:26.7625064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.28,A,,,V,,V,,V*63
2022-04-21T20:57:27.7632014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-21T20:57:28.7726891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.36,A,,,V,,V,,V*6C
2022-04-21T20:57:29.7733886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.32,A,,,V,,V,,V*67
2022-04-21T20:57:30.7667668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-21T20:57:31.7502475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T20:57:32.7584985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.23,A,,,V,,V,,V*68
2022-04-21T20:57:33.7481737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-21T20:57:34.7488900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2022-04-21T20:57:35.7583497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.09,A,,,V,,V,,V*65
2022-04-21T20:57:36.7491245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.03,A,,,V,,V,,V*6E
2022-04-21T20:57:37.7483416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.05,A,,,V,,V,,V*6D
2022-04-21T20:57:38.7485165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.17,A,,,V,,V,,V*60
2022-04-21T20:57:40.7290508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.25,A,,,V,,V,,V*68
2022-04-21T20:57:40.7489445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-21T20:57:41.7483004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.20,A,,,V,,V,,V*6E
2022-04-21T20:57:42.7492125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.11,A,,,V,,V,,V*6B
2022-04-21T20:57:43.7586868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.15,A,,,V,,V,,V*69
2022-04-21T20:57:44.7583907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.19,A,,,V,,V,,V*66
2022-04-21T20:57:45.7491601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.16,A,,,V,,V,,V*68
2022-04-21T20:57:46.7487068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.16,A,,,V,,V,,V*6B
2022-04-21T20:57:47.7494299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2022-04-21T20:57:48.7490130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.11,A,,,V,,V,,V*67
2022-04-21T20:57:49.7490104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-21T20:57:50.7485811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.26,A,,,V,,V,,V*69
2022-04-21T20:57:51.7493505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.20,A,,,V,,V,,V*67
2022-04-21T20:57:52.7489026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-21T20:57:53.7496035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.09,A,,,V,,V,,V*67
2022-04-21T20:57:55.7387855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-21T20:57:55.7587016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.14,A,,,V,,V,,V*6E
2022-04-21T20:57:56.7494679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.13,A,,,V,,V,,V*6E
2022-04-21T20:57:57.7489021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2022-04-21T20:57:58.7490826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.02,A,,,V,,V,,V*69
2022-04-21T20:57:59.7497909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.09,A,,,V,,V,,V*65
2022-04-21T20:58:00.7493673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-21T20:58:01.7489715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.16,A,,,V,,V,,V*6C
2022-04-21T20:58:02.7498758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.10,A,,,V,,V,,V*6D
2022-04-21T20:58:03.7494909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.01,A,,,V,,V,,V*64
2022-04-21T20:58:04.7497951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.05,A,,,V,,V,,V*6A
2022-04-21T20:58:05.7496373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.16,A,,,V,,V,,V*6A
2022-04-21T20:58:06.7490472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-21T20:58:07.7500447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.28,A,,,V,,V,,V*6C
2022-04-21T20:58:08.7498381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.34,A,,,V,,V,,V*68
2022-04-21T20:58:10.7301825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-21T20:58:10.7501191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-21T20:58:11.7496298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.24,A,,,V,,V,,V*68
2022-04-21T20:58:12.7493762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.24,A,,,V,,V,,V*6B
2022-04-21T20:58:13.7501090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-21T20:58:14.7500781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-21T20:58:15.7496072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.29,A,,,V,,V,,V*67
2022-04-21T20:58:16.7403501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-21T20:58:17.7403390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2022-04-21T20:58:18.7499959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2022-04-21T20:58:19.7396494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-21T20:58:20.7497214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2022-04-21T20:58:21.7505582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.46,A,,,V,,V,,V*69
2022-04-21T20:58:22.7499188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-21T20:58:23.7506366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2022-04-21T20:58:25.7302023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-21T20:58:25.7500888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-21T20:58:26.7496893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-21T20:58:27.7405278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-21T20:58:28.7407243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-21T20:58:29.7403274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-21T20:58:30.7399453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-21T20:58:31.7409217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-21T20:58:32.7404816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-21T20:58:33.7404964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T20:58:34.7402556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-21T20:58:35.7401011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T20:58:36.7507348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2022-04-21T20:58:37.7502771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-21T20:58:38.7509884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-21T20:58:40.7309741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.51,A,,,V,,V,,V*6C
2022-04-21T20:58:40.7409533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-21T20:58:41.7405014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-21T20:58:42.7412021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-21T20:58:43.7408024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-21T20:58:44.7405705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T20:58:45.7404156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-21T20:58:46.7410635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:58:47.7411494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-21T20:58:48.7409787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-21T20:58:49.7411515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.43,A,,,V,,V,,V*6C
2022-04-21T20:58:50.7406527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-21T20:58:51.7460853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-21T20:58:52.7408233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-21T20:58:53.7410512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-21T20:58:55.7214452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.49,A,,,V,,V,,V*61
2022-04-21T20:58:55.7413888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.43,A,,,V,,V,,V*69
2022-04-21T20:58:56.7408796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-21T20:58:57.7415962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-21T20:58:58.7412285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-21T20:58:59.7408487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-21T20:59:00.7408618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-21T20:59:01.7416168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2022-04-21T20:59:02.7415184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.42,A,,,V,,V,,V*68
2022-04-21T20:59:03.7410775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.45,A,,,V,,V,,V*67
2022-04-21T20:59:04.7417922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.46,A,,,V,,V,,V*6C
2022-04-21T20:59:05.7413433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-21T20:59:06.7420444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-21T20:59:07.7416324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T20:59:08.7412172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.28,A,,,V,,V,,V*60
2022-04-21T20:59:10.7220524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.33,A,,,V,,V,,V*69
2022-04-21T20:59:10.7419765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-21T20:59:11.7416299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.42,A,,,V,,V,,V*6E
2022-04-21T20:59:12.7421822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-21T20:59:13.7417619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-21T20:59:14.7414236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T20:59:15.7412382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-21T20:59:16.7419204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-21T20:59:17.7422411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-21T20:59:18.7366725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.61,A,,,V,,V,,V*67
2022-04-21T20:59:19.7415802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.65,A,,,V,,V,,V*69
2022-04-21T20:59:20.7422260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2022-04-21T20:59:21.7419130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-21T20:59:22.7417265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-21T20:59:23.7415670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-21T20:59:25.7219631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-21T20:59:25.7418846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-21T20:59:26.7317380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.46,A,,,V,,V,,V*65
2022-04-21T20:59:27.7318904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T20:59:28.7425540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-21T20:59:29.7425692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-21T20:59:30.7421376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-21T20:59:31.7319105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.38,A,,,V,,V,,V*60
2022-04-21T20:59:32.7425354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.25,A,,,V,,V,,V*6C
2022-04-21T20:59:33.7319533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-21T20:59:34.7367171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-21T20:59:35.7327780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T20:59:36.7322935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.23,A,,,V,,V,,V*6B
2022-04-21T20:59:37.7329865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.19,A,,,V,,V,,V*6E
2022-04-21T20:59:38.7320877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.24,A,,,V,,V,,V*6D
2022-04-21T20:59:40.7122088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-21T20:59:40.7321441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.32,A,,,V,,V,,V*67
2022-04-21T20:59:41.7328855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-21T20:59:42.7324306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-21T20:59:43.7331503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.36,A,,,V,,V,,V*64
2022-04-21T20:59:44.7426448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.40,A,,,V,,V,,V*65
2022-04-21T20:59:45.7423823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-21T20:59:46.7331605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2022-04-21T20:59:47.7426332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.42,A,,,V,,V,,V*6F
2022-04-21T20:59:48.7433379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.46,A,,,V,,V,,V*6B
2022-04-21T20:59:49.7330398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-21T20:59:50.7326005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2022-04-21T20:59:51.7332932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.28,A,,,V,,V,,V*67
2022-04-21T20:59:52.7328078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.28,A,,,V,,V,,V*60
2022-04-21T20:59:53.7335435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2022-04-21T20:59:55.7129260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2022-04-21T20:59:55.7328367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.32,A,,,V,,V,,V*69
2022-04-21T20:59:56.7335581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.23,A,,,V,,V,,V*6B
2022-04-21T20:59:57.7331280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-21T20:59:58.7327198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T20:59:59.7334194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.31,A,,,V,,V,,V*62
2022-04-21T21:00:00.7328846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-21T21:00:01.7335750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.25,A,,,V,,V,,V*6E
2022-04-21T21:00:02.7331973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.35,A,,,V,,V,,V*66
2022-04-21T21:00:03.7328160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.34,A,,,V,,V,,V*6B
2022-04-21T21:00:04.7328699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.26,A,,,V,,V,,V*65
2022-04-21T21:00:05.7334736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.17,A,,,V,,V,,V*69
2022-04-21T21:00:06.7331947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-21T21:00:07.7338608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.30,A,,,V,,V,,V*6E
2022-04-21T21:00:08.7339257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.31,A,,,V,,V,,V*68
2022-04-21T21:00:10.7130501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.29,A,,,V,,V,,V*64
2022-04-21T21:00:10.7340154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-21T21:00:11.7236721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.17,A,,,V,,V,,V*6F
2022-04-21T21:00:12.7332063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.21,A,,,V,,V,,V*6C
2022-04-21T21:00:13.7336536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2022-04-21T21:00:14.7233122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2022-04-21T21:00:15.7340315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.39,A,,,V,,V,,V*64
2022-04-21T21:00:16.7342198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-21T21:00:17.7336187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2022-04-21T21:00:18.7343449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-21T21:00:19.7338960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-21T21:00:20.7341451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.53,A,,,V,,V,,V*6D
2022-04-21T21:00:21.7344207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T21:00:22.7339828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.50,A,,,V,,V,,V*6B
2022-04-21T21:00:23.7335837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2022-04-21T21:00:25.7139947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.53,A,,,V,,V,,V*6A
2022-04-21T21:00:25.7338630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T21:00:26.7345652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2022-04-21T21:00:27.7336920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T21:00:28.7345606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.57,A,,,V,,V,,V*6A
2022-04-21T21:00:29.7341179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-21T21:00:30.7337538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.48,A,,,V,,V,,V*6F
2022-04-21T21:00:31.7245478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-21T21:00:32.7240736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2022-04-21T21:00:33.7240014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-21T21:00:34.7247174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-21T21:00:35.7243368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T21:00:36.7340232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T21:00:37.7248060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-21T21:00:38.7344111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2022-04-21T21:00:40.7141029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T21:00:40.7340200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.30,A,,,V,,V,,V*6C
2022-04-21T21:00:41.7242501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:00:42.7244215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.43,A,,,V,,V,,V*60
2022-04-21T21:00:43.7342344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-21T21:00:44.7250256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-21T21:00:45.7245471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-21T21:00:46.7247801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-21T21:00:47.7243705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2022-04-21T21:00:48.7251856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-21T21:00:49.7247725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.54,A,,,V,,V,,V*6D
2022-04-21T21:00:50.7243674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-21T21:00:51.7250822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2022-04-21T21:00:52.7243956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T21:00:53.7250858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T21:00:55.7154394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-21T21:00:55.7254413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-21T21:00:56.7250163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-21T21:00:57.7245987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-21T21:00:58.7253000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.46,A,,,V,,V,,V*6A
2022-04-21T21:00:59.7248495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-21T21:01:00.7247194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-21T21:01:01.7255710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-21T21:01:02.7254420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-21T21:01:03.7251224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-21T21:01:04.7250250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-21T21:01:05.7258617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.20,A,,,V,,V,,V*69
2022-04-21T21:01:06.7254357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.26,A,,,V,,V,,V*6C
2022-04-21T21:01:07.7254639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.25,A,,,V,,V,,V*63
2022-04-21T21:01:08.7252965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.22,A,,,V,,V,,V*69
2022-04-21T21:01:10.7057533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.17,A,,,V,,V,,V*69
2022-04-21T21:01:10.7256089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.11,A,,,V,,V,,V*64
2022-04-21T21:01:11.7255145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.18,A,,,V,,V,,V*65
2022-04-21T21:01:12.7251011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.27,A,,,V,,V,,V*63
2022-04-21T21:01:13.7258616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-21T21:01:14.7253920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-21T21:01:15.7261018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.13,A,,,V,,V,,V*68
2022-04-21T21:01:16.7257382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.07,A,,,V,,V,,V*6B
2022-04-21T21:01:17.7253147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.12,A,,,V,,V,,V*69
2022-04-21T21:01:18.7260332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.12,A,,,V,,V,,V*6C
2022-04-21T21:01:19.7257421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.13,A,,,V,,V,,V*6C
2022-04-21T21:01:20.7256115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.14,A,,,V,,V,,V*68
2022-04-21T21:01:21.7253684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.22,A,,,V,,V,,V*67
2022-04-21T21:01:22.7262659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-21T21:01:23.7258476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.25,A,,,V,,V,,V*6B
2022-04-21T21:01:25.7057589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T21:01:25.7256724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-21T21:01:26.7164426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2022-04-21T21:01:27.7258861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.27,A,,,V,,V,,V*6F
2022-04-21T21:01:28.7159177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-21T21:01:29.7164690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.46,A,,,V,,V,,V*6C
2022-04-21T21:01:30.7160028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.50,A,,,V,,V,,V*68
2022-04-21T21:01:31.7256175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-21T21:01:32.7163935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.45,A,,,V,,V,,V*6D
2022-04-21T21:01:33.7267025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2022-04-21T21:01:34.7265359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.47,A,,,V,,V,,V*6A
2022-04-21T21:01:35.7164612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-21T21:01:36.7161389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:01:37.7168624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-21T21:01:38.7161796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-21T21:01:40.7065911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.53,A,,,V,,V,,V*6F
2022-04-21T21:01:40.7165289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2022-04-21T21:01:41.7167644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T21:01:42.7163310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2022-04-21T21:01:43.7259800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.71,A,,,V,,V,,V*65
2022-04-21T21:01:44.7161130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.69,A,,,V,,V,,V*63
2022-04-21T21:01:45.7170775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T21:01:46.7164540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.53,A,,,V,,V,,V*69
2022-04-21T21:01:47.7171631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T21:01:48.7164323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T21:01:49.7171639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T21:01:50.7172632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.59,A,,,V,,V,,V*62
2022-04-21T21:01:51.7170305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T21:01:52.7168724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T21:01:53.7166014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T21:01:55.6972340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:01:55.7170899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-21T21:01:56.7166568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T21:01:57.7173624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.61,A,,,V,,V,,V*6A
2022-04-21T21:01:58.7167460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.62,A,,,V,,V,,V*6B
2022-04-21T21:01:59.7174223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-21T21:02:00.7175614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.54,A,,,V,,V,,V*69
2022-04-21T21:02:01.7173315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T21:02:02.7171143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2022-04-21T21:02:03.7167054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:02:04.7174648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-21T21:02:05.7170099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-21T21:02:06.7170212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.46,A,,,V,,V,,V*6D
2022-04-21T21:02:07.7168570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:02:08.7174511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-21T21:02:10.6977866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.47,A,,,V,,V,,V*6C
2022-04-21T21:02:10.7177227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-21T21:02:11.7172889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T21:02:12.7177945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-21T21:02:13.7171635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-21T21:02:14.7178882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-21T21:02:15.7175751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.42,A,,,V,,V,,V*6C
2022-04-21T21:02:16.7171402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-21T21:02:17.7180034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.38,A,,,V,,V,,V*63
2022-04-21T21:02:18.7177111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-21T21:02:19.7175372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.41,A,,,V,,V,,V*69
2022-04-21T21:02:20.7182425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-21T21:02:21.7179242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-21T21:02:22.7174540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-21T21:02:23.7078576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.57,A,,,V,,V,,V*68
2022-04-21T21:02:25.6982576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2022-04-21T21:02:25.7182094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.59,A,,,V,,V,,V*66
2022-04-21T21:02:26.7179673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.54,A,,,V,,V,,V*6C
2022-04-21T21:02:27.7174361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-21T21:02:28.7076888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.52,A,,,V,,V,,V*6A
2022-04-21T21:02:29.7078948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-21T21:02:30.7178529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.67,A,,,V,,V,,V*6E
2022-04-21T21:02:31.7185900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T21:02:32.7179030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.64,A,,,V,,V,,V*6D
2022-04-21T21:02:33.7176791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-21T21:02:34.7084647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-21T21:02:35.7080073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-21T21:02:36.7087086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2022-04-21T21:02:37.7084805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-21T21:02:38.7179414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.52,A,,,V,,V,,V*61
2022-04-21T21:02:40.6988264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-21T21:02:40.7187623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-21T21:02:41.7187374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.41,A,,,V,,V,,V*68
2022-04-21T21:02:42.7185610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-21T21:02:43.7179697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.30,A,,,V,,V,,V*66
2022-04-21T21:02:44.7090176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2022-04-21T21:02:45.7185582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.20,A,,,V,,V,,V*6C
2022-04-21T21:02:46.7085705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.29,A,,,V,,V,,V*66
2022-04-21T21:02:47.7081551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.36,A,,,V,,V,,V*6C
2022-04-21T21:02:48.7088486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-21T21:02:49.7091428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.30,A,,,V,,V,,V*6D
2022-04-21T21:02:50.7089163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.20,A,,,V,,V,,V*6C
2022-04-21T21:02:51.7084666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.23,A,,,V,,V,,V*6C
2022-04-21T21:02:52.7082515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.31,A,,,V,,V,,V*6D
2022-04-21T21:02:53.7086472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.29,A,,,V,,V,,V*60
2022-04-21T21:02:55.6989862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.23,A,,,V,,V,,V*64
2022-04-21T21:02:55.7089653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.16,A,,,V,,V,,V*6E
2022-04-21T21:02:56.7085293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-21T21:02:57.7092253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.27,A,,,V,,V,,V*6B
2022-04-21T21:02:58.7088140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.30,A,,,V,,V,,V*68
2022-04-21T21:02:59.7086643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-21T21:03:00.7093907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2022-04-21T21:03:01.7089271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.25,A,,,V,,V,,V*6F
2022-04-21T21:03:02.7085275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.26,A,,,V,,V,,V*6B
2022-04-21T21:03:03.6993766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.31,A,,,V,,V,,V*69
2022-04-21T21:03:04.7095230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-21T21:03:05.7091152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-21T21:03:06.7087094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.48,A,,,V,,V,,V*64
2022-04-21T21:03:07.7089463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:03:08.7095809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.38,A,,,V,,V,,V*65
2022-04-21T21:03:10.6889710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2022-04-21T21:03:10.7088972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2022-04-21T21:03:11.7096529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-21T21:03:12.7091997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:03:13.7089381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2022-04-21T21:03:14.7098594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T21:03:15.7099329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.65,A,,,V,,V,,V*6F
2022-04-21T21:03:16.7095308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.67,A,,,V,,V,,V*6D
2022-04-21T21:03:17.7092632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.66,A,,,V,,V,,V*62
2022-04-21T21:03:18.7099487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.67,A,,,V,,V,,V*6D
2022-04-21T21:03:19.7092232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.71,A,,,V,,V,,V*6B
2022-04-21T21:03:20.7001401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.74,A,,,V,,V,,V*60
2022-04-21T21:03:21.7099755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T21:03:22.7095085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.61,A,,,V,,V,,V*6D
2022-04-21T21:03:23.7095186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.63,A,,,V,,V,,V*66
2022-04-21T21:03:25.6898557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2022-04-21T21:03:25.7097497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.69,A,,,V,,V,,V*60
2022-04-21T21:03:26.7097110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T21:03:27.7093473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.58,A,,,V,,V,,V*62
2022-04-21T21:03:28.7000761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.56,A,,,V,,V,,V*6A
2022-04-21T21:03:29.7095686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.63,A,,,V,,V,,V*69
2022-04-21T21:03:30.7102629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.66,A,,,V,,V,,V*60
2022-04-21T21:03:31.7099437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.61,A,,,V,,V,,V*67
2022-04-21T21:03:32.7100808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-21T21:03:33.6998876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-21T21:03:34.7006084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.51,A,,,V,,V,,V*68
2022-04-21T21:03:35.7002017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T21:03:36.7097392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.58,A,,,V,,V,,V*67
2022-04-21T21:03:37.7005635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:03:38.7003816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.56,A,,,V,,V,,V*6C
2022-04-21T21:03:40.6908231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.58,A,,,V,,V,,V*62
2022-04-21T21:03:40.7107463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-21T21:03:41.7100824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-21T21:03:42.7008665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T21:03:43.7004473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-21T21:03:44.7004077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.50,A,,,V,,V,,V*6C
2022-04-21T21:03:45.7005097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.55,A,,,V,,V,,V*67
2022-04-21T21:03:46.7000998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.56,A,,,V,,V,,V*6F
2022-04-21T21:03:47.7007936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-21T21:03:48.7003448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-21T21:03:49.7005158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-21T21:03:50.7009995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:03:51.7005989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T21:03:52.7003524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.62,A,,,V,,V,,V*6A
2022-04-21T21:03:53.7010592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.58,A,,,V,,V,,V*60
2022-04-21T21:03:55.6902932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2022-04-21T21:03:55.7112532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.63,A,,,V,,V,,V*64
2022-04-21T21:03:56.7009331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.63,A,,,V,,V,,V*69
2022-04-21T21:03:57.7004900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:03:58.7011813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.47,A,,,V,,V,,V*69
2022-04-21T21:03:59.7003600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-21T21:04:00.7009207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-21T21:04:01.7005384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-21T21:04:02.7012825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-21T21:04:03.7010844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-21T21:04:04.7006747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-21T21:04:05.7011104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-21T21:04:06.7007030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-21T21:04:07.7014111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2022-04-21T21:04:08.7009553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.62,A,,,V,,V,,V*68
2022-04-21T21:04:10.6814561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.66,A,,,V,,V,,V*6E
2022-04-21T21:04:10.7013815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.61,A,,,V,,V,,V*66
2022-04-21T21:04:11.7009721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.53,A,,,V,,V,,V*6B
2022-04-21T21:04:12.7016953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2022-04-21T21:04:13.7014300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.61,A,,,V,,V,,V*6F
2022-04-21T21:04:14.7011686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.65,A,,,V,,V,,V*6D
2022-04-21T21:04:15.7018755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.62,A,,,V,,V,,V*69
2022-04-21T21:04:16.7015124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-21T21:04:17.7010894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.45,A,,,V,,V,,V*6D
2022-04-21T21:04:18.7017663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.47,A,,,V,,V,,V*6F
2022-04-21T21:04:19.7013346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.54,A,,,V,,V,,V*60
2022-04-21T21:04:20.7020130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:04:21.7016249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.52,A,,,V,,V,,V*6E
2022-04-21T21:04:22.7011878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-21T21:04:23.6921548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.35,A,,,V,,V,,V*6F
2022-04-21T21:04:25.6819009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T21:04:25.7017500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-21T21:04:26.6919104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-21T21:04:27.7013970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.43,A,,,V,,V,,V*6E
2022-04-21T21:04:28.7021932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-21T21:04:29.7017088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-21T21:04:30.7014387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.47,A,,,V,,V,,V*65
2022-04-21T21:04:31.6923981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-21T21:04:32.7024689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.40,A,,,V,,V,,V*63
2022-04-21T21:04:33.7023863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:04:34.7021013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.40,A,,,V,,V,,V*69
2022-04-21T21:04:35.7022835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.46,A,,,V,,V,,V*68
2022-04-21T21:04:36.7017076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-21T21:04:37.6924917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2022-04-21T21:04:38.6918038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-21T21:04:40.6718690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.53,A,,,V,,V,,V*60
2022-04-21T21:04:40.7016865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.45,A,,,V,,V,,V*68
2022-04-21T21:04:41.6927246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-21T21:04:42.6924951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.50,A,,,V,,V,,V*6F
2022-04-21T21:04:43.6926270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-21T21:04:44.6921787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.39,A,,,V,,V,,V*62
2022-04-21T21:04:45.7028094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.30,A,,,V,,V,,V*6F
2022-04-21T21:04:46.6924945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-21T21:04:47.7019863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2022-04-21T21:04:48.6927654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-21T21:04:49.7021061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-21T21:04:50.7028069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.29,A,,,V,,V,,V*63
2022-04-21T21:04:51.6926580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2022-04-21T21:04:52.7021466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-21T21:04:53.6929722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-21T21:04:55.6761080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-21T21:04:55.6921853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-21T21:04:56.6929005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.35,A,,,V,,V,,V*6F
2022-04-21T21:04:57.6924315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.30,A,,,V,,V,,V*6A
2022-04-21T21:04:58.6927418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.33,A,,,V,,V,,V*61
2022-04-21T21:04:59.6923316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-21T21:05:00.6923602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T21:05:01.6932147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-21T21:05:02.6927582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-21T21:05:03.6924486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-21T21:05:04.6926082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-21T21:05:05.6933370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.49,A,,,V,,V,,V*64
2022-04-21T21:05:06.6929173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-21T21:05:07.6927538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.50,A,,,V,,V,,V*64
2022-04-21T21:05:08.6926558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-21T21:05:10.6730455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.31,A,,,V,,V,,V*69
2022-04-21T21:05:10.6929431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.36,A,,,V,,V,,V*6E
2022-04-21T21:05:11.6936426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-21T21:05:12.6932259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-21T21:05:13.6928107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T21:05:14.6935183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.36,A,,,V,,V,,V*6B
2022-04-21T21:05:15.6934474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-21T21:05:16.6929715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2022-04-21T21:05:17.6938268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.38,A,,,V,,V,,V*6B
2022-04-21T21:05:18.6936531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T21:05:19.6838272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-21T21:05:20.6834262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2022-04-21T21:05:21.6940114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.41,A,,,V,,V,,V*69
2022-04-21T21:05:22.6936441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.30,A,,,V,,V,,V*6B
2022-04-21T21:05:23.6933474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.28,A,,,V,,V,,V*64
2022-04-21T21:05:25.6738098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T21:05:25.6936838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-21T21:05:26.6932526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.35,A,,,V,,V,,V*6B
2022-04-21T21:05:27.6933117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2022-04-21T21:05:28.6931951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2022-04-21T21:05:29.6938924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T21:05:30.6935408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-21T21:05:31.6933116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2022-04-21T21:05:32.6939634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-21T21:05:33.6835724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.18,A,,,V,,V,,V*64
2022-04-21T21:05:34.6843042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.18,A,,,V,,V,,V*60
2022-04-21T21:05:35.6937622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-21T21:05:36.6835540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.27,A,,,V,,V,,V*6E
2022-04-21T21:05:37.6941859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2022-04-21T21:05:38.6838000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.20,A,,,V,,V,,V*61
2022-04-21T21:05:40.6743231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.16,A,,,V,,V,,V*69
2022-04-21T21:05:40.6878817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.12,A,,,V,,V,,V*68
2022-04-21T21:05:41.6937290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.12,A,,,V,,V,,V*64
2022-04-21T21:05:42.6844966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.19,A,,,V,,V,,V*62
2022-04-21T21:05:43.6946618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.22,A,,,V,,V,,V*66
2022-04-21T21:05:44.6843161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-21T21:05:45.6839087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-21T21:05:46.6948139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.12,A,,,V,,V,,V*6D
2022-04-21T21:05:47.6944316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T21:05:48.6944602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.24,A,,,V,,V,,V*68
2022-04-21T21:05:49.6842456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.24,A,,,V,,V,,V*6F
2022-04-21T21:05:50.6841369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.22,A,,,V,,V,,V*6F
2022-04-21T21:05:51.6848314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2022-04-21T21:05:52.6943258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.10,A,,,V,,V,,V*66
2022-04-21T21:05:53.6840021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.11,A,,,V,,V,,V*6E
2022-04-21T21:05:55.6648437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.24,A,,,V,,V,,V*60
2022-04-21T21:05:55.6846999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-21T21:05:56.6842650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-21T21:05:57.6849832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.21,A,,,V,,V,,V*67
2022-04-21T21:05:58.6843692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.10,A,,,V,,V,,V*64
2022-04-21T21:05:59.6842861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2022-04-21T21:06:00.6843446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-21T21:06:01.6845195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.13,A,,,V,,V,,V*69
2022-04-21T21:06:02.6843830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2022-04-21T21:06:03.6850942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.11,A,,,V,,V,,V*64
2022-04-21T21:06:04.6846389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.02,A,,,V,,V,,V*68
2022-04-21T21:06:05.6853471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.03,A,,,V,,V,,V*6F
2022-04-21T21:06:06.6849359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.13,A,,,V,,V,,V*6D
2022-04-21T21:06:07.6845189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2022-04-21T21:06:08.6852126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.08,A,,,V,,V,,V*69
2022-04-21T21:06:10.6648769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.05,A,,,V,,V,,V*6F
2022-04-21T21:06:10.6847724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.00,A,,,V,,V,,V*6F
2022-04-21T21:06:11.6856220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.00,A,,,V,,V,,V*6B
2022-04-21T21:06:12.6754349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-21T21:06:13.6849327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2022-04-21T21:06:14.6751049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-21T21:06:15.6749520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-21T21:06:16.6854269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.20,A,,,V,,V,,V*66
2022-04-21T21:06:17.6849445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.13,A,,,V,,V,,V*6B
2022-04-21T21:06:18.6849770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.13,A,,,V,,V,,V*6A
2022-04-21T21:06:19.6858680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.22,A,,,V,,V,,V*69
2022-04-21T21:06:20.6857106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.25,A,,,V,,V,,V*6E
2022-04-21T21:06:21.6756624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-21T21:06:22.6851181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-21T21:06:23.6850331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-21T21:06:25.6652397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T21:06:25.6851415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2022-04-21T21:06:26.6858279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2022-04-21T21:06:27.6754284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2022-04-21T21:06:28.6761296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-21T21:06:29.6857978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2022-04-21T21:06:30.6852510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.43,A,,,V,,V,,V*6A
2022-04-21T21:06:31.6859516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.42,A,,,V,,V,,V*60
2022-04-21T21:06:32.6856034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2022-04-21T21:06:33.6863143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.31,A,,,V,,V,,V*6D
2022-04-21T21:06:34.6858695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.30,A,,,V,,V,,V*6C
2022-04-21T21:06:35.6854594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-21T21:06:36.6855659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-21T21:06:37.6763621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.39,A,,,V,,V,,V*66
2022-04-21T21:06:38.6858158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-21T21:06:40.6660221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.20,A,,,V,,V,,V*68
2022-04-21T21:06:40.6760733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T21:06:41.6757153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-21T21:06:42.6755886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.29,A,,,V,,V,,V*63
2022-04-21T21:06:43.6762870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-21T21:06:44.6758492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.12,A,,,V,,V,,V*69
2022-04-21T21:06:45.6859732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.07,A,,,V,,V,,V*68
2022-04-21T21:06:46.6865186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-21T21:06:47.6765063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-21T21:06:48.6760455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-21T21:06:49.6768018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.14,A,,,V,,V,,V*61
2022-04-21T21:06:50.6863027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.06,A,,,V,,V,,V*6D
2022-04-21T21:06:51.6763697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.01,A,,,V,,V,,V*6E
2022-04-21T21:06:52.6759720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.09,A,,,V,,V,,V*6D
2022-04-21T21:06:53.6767318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-21T21:06:55.6560096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.10,A,,,V,,V,,V*68
2022-04-21T21:06:55.6770125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.06,A,,,V,,V,,V*69
2022-04-21T21:06:56.6765736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.06,A,,,V,,V,,V*6D
2022-04-21T21:06:57.6761497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.16,A,,,V,,V,,V*68
2022-04-21T21:06:58.6768868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2022-04-21T21:06:59.6764051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.14,A,,,V,,V,,V*69
2022-04-21T21:07:00.6771189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.07,A,,,V,,V,,V*6D
2022-04-21T21:07:01.6770773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.02,A,,,V,,V,,V*6F
2022-04-21T21:07:02.6766235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-21T21:07:03.6762674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.13,A,,,V,,V,,V*6D
2022-04-21T21:07:04.6764381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.20,A,,,V,,V,,V*6A
2022-04-21T21:07:05.6770534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2022-04-21T21:07:06.6765318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2022-04-21T21:07:07.6773775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-21T21:07:08.6769963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.22,A,,,V,,V,,V*67
2022-04-21T21:07:10.6573832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-21T21:07:10.6773413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-21T21:07:11.6768915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.14,A,,,V,,V,,V*68
2022-04-21T21:07:12.6776140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.08,A,,,V,,V,,V*6F
2022-04-21T21:07:13.6768902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.16,A,,,V,,V,,V*6E
2022-04-21T21:07:14.6775898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.23,A,,,V,,V,,V*6D
2022-04-21T21:07:15.6772079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.24,A,,,V,,V,,V*6D
2022-04-21T21:07:16.6770302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.27,A,,,V,,V,,V*6F
2022-04-21T21:07:17.6768667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.26,A,,,V,,V,,V*63
2022-04-21T21:07:18.6776144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.20,A,,,V,,V,,V*64
2022-04-21T21:07:19.6776414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.20,A,,,V,,V,,V*6F
2022-04-21T21:07:20.6771816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T21:07:21.6768796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.32,A,,,V,,V,,V*6A
2022-04-21T21:07:22.6773781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-21T21:07:23.6775714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-21T21:07:25.6576754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.57,A,,,V,,V,,V*6F
2022-04-21T21:07:25.6775515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.60,A,,,V,,V,,V*67
2022-04-21T21:07:26.6771359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2022-04-21T21:07:27.6779612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2022-04-21T21:07:28.6678016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T21:07:29.6780050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.65,A,,,V,,V,,V*61
2022-04-21T21:07:30.6773328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2022-04-21T21:07:31.6771909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T21:07:32.6778684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T21:07:33.6775099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T21:07:34.6682873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.54,A,,,V,,V,,V*62
2022-04-21T21:07:35.6678698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.57,A,,,V,,V,,V*6F
2022-04-21T21:07:36.6779903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.67,A,,,V,,V,,V*69
2022-04-21T21:07:37.6775316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.73,A,,,V,,V,,V*6F
2022-04-21T21:07:38.6674132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.74,A,,,V,,V,,V*6F
2022-04-21T21:07:40.6577424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.69,A,,,V,,V,,V*66
2022-04-21T21:07:40.6776363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.60,A,,,V,,V,,V*64
2022-04-21T21:07:41.6783256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T21:07:42.6778947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.64,A,,,V,,V,,V*69
2022-04-21T21:07:43.6784765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.63,A,,,V,,V,,V*6D
2022-04-21T21:07:44.6780538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.62,A,,,V,,V,,V*69
2022-04-21T21:07:45.6781030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T21:07:46.6782417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2022-04-21T21:07:47.6678710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-21T21:07:48.6687349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.57,A,,,V,,V,,V*69
2022-04-21T21:07:49.6686104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T21:07:50.6683774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.57,A,,,V,,V,,V*6B
2022-04-21T21:07:51.6779977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.63,A,,,V,,V,,V*6E
2022-04-21T21:07:52.6687608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T21:07:53.6684944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.75,A,,,V,,V,,V*69
2022-04-21T21:07:55.6578887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.75,A,,,V,,V,,V*6B
2022-04-21T21:07:55.6689520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.74,A,,,V,,V,,V*6A
2022-04-21T21:07:56.6685148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.69,A,,,V,,V,,V*60
2022-04-21T21:07:57.6681117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.60,A,,,V,,V,,V*6A
2022-04-21T21:07:58.6688263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2022-04-21T21:07:59.6684491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2022-04-21T21:08:00.6682757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T21:08:01.6691269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.62,A,,,V,,V,,V*6E
2022-04-21T21:08:02.6689233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.59,A,,,V,,V,,V*63
2022-04-21T21:08:03.6687583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-21T21:08:04.6685029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:08:05.6692262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.46,A,,,V,,V,,V*6F
2022-04-21T21:08:06.6687952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:08:07.6687571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-21T21:08:08.6685699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.32,A,,,V,,V,,V*66
2022-04-21T21:08:10.6493205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.25,A,,,V,,V,,V*6A
2022-04-21T21:08:10.6692329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T21:08:11.6693669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2022-04-21T21:08:12.6689261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T21:08:13.6694136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-21T21:08:14.6593190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2022-04-21T21:08:15.6688018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.46,A,,,V,,V,,V*62
2022-04-21T21:08:16.6593448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T21:08:17.6688453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.50,A,,,V,,V,,V*64
2022-04-21T21:08:18.6695131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.55,A,,,V,,V,,V*6A
2022-04-21T21:08:19.6691065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2022-04-21T21:08:20.6687096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.54,A,,,V,,V,,V*6E
2022-04-21T21:08:21.6594915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-21T21:08:22.6691356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-21T21:08:23.6698127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.54,A,,,V,,V,,V*67
2022-04-21T21:08:25.6491162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-21T21:08:25.6690402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-21T21:08:26.6696933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-21T21:08:27.6692629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.31,A,,,V,,V,,V*6C
2022-04-21T21:08:28.6690336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.37,A,,,V,,V,,V*69
2022-04-21T21:08:29.6692478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.43,A,,,V,,V,,V*63
2022-04-21T21:08:30.6693512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-21T21:08:31.6601129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.49,A,,,V,,V,,V*63
2022-04-21T21:08:32.6696331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-21T21:08:33.6593389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-21T21:08:34.6694108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.67,A,,,V,,V,,V*67
2022-04-21T21:08:35.6695348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-21T21:08:36.6701869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-21T21:08:37.6697706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.67,A,,,V,,V,,V*66
2022-04-21T21:08:38.6693919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.74,A,,,V,,V,,V*6F
2022-04-21T21:08:40.6495882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.76,A,,,V,,V,,V*6D
2022-04-21T21:08:40.6695058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.72,A,,,V,,V,,V*6E
2022-04-21T21:08:41.6602280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.70,A,,,V,,V,,V*6A
2022-04-21T21:08:42.6601346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.68,A,,,V,,V,,V*63
2022-04-21T21:08:43.6696068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.59,A,,,V,,V,,V*6C
2022-04-21T21:08:44.6603773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-21T21:08:45.6599395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.66,A,,,V,,V,,V*60
2022-04-21T21:08:46.6705455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.70,A,,,V,,V,,V*6F
2022-04-21T21:08:47.6602598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-21T21:08:48.6598007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-21T21:08:49.6704244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.55,A,,,V,,V,,V*6E
2022-04-21T21:08:50.6600199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T21:08:51.6606129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.61,A,,,V,,V,,V*6C
2022-04-21T21:08:52.6603494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.60,A,,,V,,V,,V*66
2022-04-21T21:08:53.6599210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-21T21:08:55.6502387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T21:08:55.6701216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.45,A,,,V,,V,,V*6A
2022-04-21T21:08:56.6608949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.54,A,,,V,,V,,V*6E
2022-04-21T21:08:57.6604649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-21T21:08:58.6603429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-21T21:08:59.6601043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-21T21:09:00.6608389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.33,A,,,V,,V,,V*6B
2022-04-21T21:09:01.6603616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.36,A,,,V,,V,,V*6C
2022-04-21T21:09:02.6602813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.36,A,,,V,,V,,V*68
2022-04-21T21:09:03.6610040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.41,A,,,V,,V,,V*6A
2022-04-21T21:09:04.6606743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.43,A,,,V,,V,,V*6E
2022-04-21T21:09:05.6602690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-21T21:09:06.6611046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.37,A,,,V,,V,,V*6A
2022-04-21T21:09:07.6607002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2022-04-21T21:09:08.6603360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2022-04-21T21:09:10.6408697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-21T21:09:10.6607487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-21T21:09:11.6603582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.49,A,,,V,,V,,V*61
2022-04-21T21:09:12.6610641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.43,A,,,V,,V,,V*67
2022-04-21T21:09:13.6606119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.38,A,,,V,,V,,V*64
2022-04-21T21:09:14.6613081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.43,A,,,V,,V,,V*68
2022-04-21T21:09:15.6611838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.43,A,,,V,,V,,V*6D
2022-04-21T21:09:16.6607064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.41,A,,,V,,V,,V*6E
2022-04-21T21:09:17.6614662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.36,A,,,V,,V,,V*69
2022-04-21T21:09:18.6606208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2022-04-21T21:09:19.6613505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2022-04-21T21:09:20.6606450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-21T21:09:21.6614588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.30,A,,,V,,V,,V*67
2022-04-21T21:09:22.6510248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-21T21:09:23.6517840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2022-04-21T21:09:25.6411161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.12,A,,,V,,V,,V*66
2022-04-21T21:09:25.6610180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-21T21:09:26.6613310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-21T21:09:27.6509399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.28,A,,,V,,V,,V*62
2022-04-21T21:09:28.6519601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-21T21:09:29.6614613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2022-04-21T21:09:30.6515625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.21,A,,,V,,V,,V*6A
2022-04-21T21:09:31.6609502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.26,A,,,V,,V,,V*6B
2022-04-21T21:09:32.6517156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-21T21:09:33.6611890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.30,A,,,V,,V,,V*6B
2022-04-21T21:09:34.6610967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T21:09:35.6618119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T21:09:36.6614911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.38,A,,,V,,V,,V*64
2022-04-21T21:09:37.6612727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2022-04-21T21:09:38.6520442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2022-04-21T21:09:40.6414906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.52,A,,,V,,V,,V*6C
2022-04-21T21:09:40.6614028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-21T21:09:41.6613297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2022-04-21T21:09:42.6620077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-21T21:09:43.6619259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.50,A,,,V,,V,,V*69
2022-04-21T21:09:44.6515716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-21T21:09:45.6516985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-21T21:09:46.6517534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.65,A,,,V,,V,,V*6B
2022-04-21T21:09:47.6614938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.69,A,,,V,,V,,V*63
2022-04-21T21:09:48.6511027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.71,A,,,V,,V,,V*66
2022-04-21T21:09:49.6432780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.69,A,,,V,,V,,V*60
2022-04-21T21:09:50.6377850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T21:09:51.6390566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.62,A,,,V,,V,,V*6D
2022-04-21T21:09:52.6374025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.64,A,,,V,,V,,V*6A
2022-04-21T21:09:53.6479901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.65,A,,,V,,V,,V*6D
2022-04-21T21:09:55.6173504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.68,A,,,V,,V,,V*63
2022-04-21T21:09:55.6372510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.74,A,,,V,,V,,V*6E
2022-04-21T21:09:56.6379170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.76,A,,,V,,V,,V*6D
2022-04-21T21:09:57.6375063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.75,A,,,V,,V,,V*63
2022-04-21T21:09:58.6371274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.71,A,,,V,,V,,V*6F
2022-04-21T21:09:59.6379302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.63,A,,,V,,V,,V*6A
2022-04-21T21:10:00.6373097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.61,A,,,V,,V,,V*6C
2022-04-21T21:10:01.6379987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.65,A,,,V,,V,,V*63
2022-04-21T21:10:02.6375611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.67,A,,,V,,V,,V*6B
2022-04-21T21:10:03.6382775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T21:10:04.6378277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.69,A,,,V,,V,,V*65
2022-04-21T21:10:05.6375569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2022-04-21T21:10:06.6376500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.65,A,,,V,,V,,V*61
2022-04-21T21:10:07.6383499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.66,A,,,V,,V,,V*6F
2022-04-21T21:10:08.6380779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.69,A,,,V,,V,,V*66
2022-04-21T21:10:10.6184946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.70,A,,,V,,V,,V*6C
2022-04-21T21:10:10.6384382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.73,A,,,V,,V,,V*6A
2022-04-21T21:10:11.6379554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T21:10:12.6376248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-21T21:10:13.6383337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.51,A,,,V,,V,,V*6E
2022-04-21T21:10:14.6379168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.57,A,,,V,,V,,V*61
2022-04-21T21:10:15.6386587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2022-04-21T21:10:16.6386965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-21T21:10:17.6382784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:10:18.6280157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T21:10:19.6288049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.49,A,,,V,,V,,V*65
2022-04-21T21:10:20.6383385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-21T21:10:21.6380756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-21T21:10:22.6387709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T21:10:23.6387776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T21:10:25.6182196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.68,A,,,V,,V,,V*61
2022-04-21T21:10:25.6381415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.72,A,,,V,,V,,V*68
2022-04-21T21:10:26.6384923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.69,A,,,V,,V,,V*61
2022-04-21T21:10:27.6387841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.64,A,,,V,,V,,V*6B
2022-04-21T21:10:28.6456659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T21:10:29.6390325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.59,A,,,V,,V,,V*6E
2022-04-21T21:10:30.6386413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.62,A,,,V,,V,,V*6A
2022-04-21T21:10:31.6382068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.57,A,,,V,,V,,V*6C
2022-04-21T21:10:32.6389294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.49,A,,,V,,V,,V*6C
2022-04-21T21:10:33.6386700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:10:34.6285615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.51,A,,,V,,V,,V*69
2022-04-21T21:10:35.6292704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.52,A,,,V,,V,,V*6F
2022-04-21T21:10:36.6288494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-21T21:10:37.6284365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2022-04-21T21:10:38.6392914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2022-04-21T21:10:40.6186810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-21T21:10:40.6385945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.52,A,,,V,,V,,V*6D
2022-04-21T21:10:41.6293820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-21T21:10:42.6292254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.51,A,,,V,,V,,V*6C
2022-04-21T21:10:43.6287817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.47,A,,,V,,V,,V*62
2022-04-21T21:10:44.6287646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-21T21:10:45.6294854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2022-04-21T21:10:46.6287993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T21:10:47.6294905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.54,A,,,V,,V,,V*68
2022-04-21T21:10:48.6295283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.53,A,,,V,,V,,V*6B
2022-04-21T21:10:49.6291014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-21T21:10:50.6295571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:10:51.6290998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T21:10:52.6397245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2022-04-21T21:10:53.6393003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.66,A,,,V,,V,,V*61
2022-04-21T21:10:55.6193548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.57,A,,,V,,V,,V*6E
2022-04-21T21:10:55.6392822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.52,A,,,V,,V,,V*6D
2022-04-21T21:10:56.6300277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.55,A,,,V,,V,,V*6B
2022-04-21T21:10:57.6295874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-21T21:10:58.6291861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.48,A,,,V,,V,,V*67
2022-04-21T21:10:59.6299667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T21:11:00.6295277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-21T21:11:01.6292894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-21T21:11:02.6301013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:11:03.6296914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2022-04-21T21:11:04.6301041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-21T21:11:05.6296489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.29,A,,,V,,V,,V*6C
2022-04-21T21:11:06.6292804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.27,A,,,V,,V,,V*69
2022-04-21T21:11:07.6299717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.30,A,,,V,,V,,V*69
2022-04-21T21:11:08.6301744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2022-04-21T21:11:10.6094404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.22,A,,,V,,V,,V*6E
2022-04-21T21:11:10.6304640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.12,A,,,V,,V,,V*6E
2022-04-21T21:11:11.6302812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.07,A,,,V,,V,,V*63
2022-04-21T21:11:12.6298146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.12,A,,,V,,V,,V*6B
2022-04-21T21:11:13.6305141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.20,A,,,V,,V,,V*6B
2022-04-21T21:11:14.6303395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.23,A,,,V,,V,,V*6D
2022-04-21T21:11:15.6298998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-21T21:11:16.6207030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.11,A,,,V,,V,,V*6F
2022-04-21T21:11:17.6301994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.11,A,,,V,,V,,V*69
2022-04-21T21:11:18.6297871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.20,A,,,V,,V,,V*6F
2022-04-21T21:11:19.6301628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2022-04-21T21:11:20.6309710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-21T21:11:21.6301624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-21T21:11:22.6297873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.24,A,,,V,,V,,V*61
2022-04-21T21:11:23.6304618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-21T21:11:25.6102268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.38,A,,,V,,V,,V*67
2022-04-21T21:11:25.6301355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-21T21:11:26.6309731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.30,A,,,V,,V,,V*6E
2022-04-21T21:11:27.6300571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.21,A,,,V,,V,,V*65
2022-04-21T21:11:28.6302977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-21T21:11:29.6309969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.32,A,,,V,,V,,V*6B
2022-04-21T21:11:30.6307546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.33,A,,,V,,V,,V*6C
2022-04-21T21:11:31.6308514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-21T21:11:32.6309335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.35,A,,,V,,V,,V*6D
2022-04-21T21:11:33.6308484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-21T21:11:34.6304977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.16,A,,,V,,V,,V*69
2022-04-21T21:11:35.6312550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.27,A,,,V,,V,,V*68
2022-04-21T21:11:36.6305271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.31,A,,,V,,V,,V*66
2022-04-21T21:11:37.6303881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.29,A,,,V,,V,,V*65
2022-04-21T21:11:38.6211363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-21T21:11:40.6113530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.18,A,,,V,,V,,V*67
2022-04-21T21:11:40.6312816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.19,A,,,V,,V,,V*61
2022-04-21T21:11:41.6310781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.20,A,,,V,,V,,V*6C
2022-04-21T21:11:42.6207103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2022-04-21T21:11:43.6214087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T21:11:44.6209950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.41,A,,,V,,V,,V*6F
2022-04-21T21:11:45.6305170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-21T21:11:46.6316242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-21T21:11:47.6212972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-21T21:11:48.6213254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-21T21:11:49.6208808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.34,A,,,V,,V,,V*6E
2022-04-21T21:11:50.6217104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.35,A,,,V,,V,,V*6D
2022-04-21T21:11:51.6311815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-21T21:11:52.6211418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.23,A,,,V,,V,,V*66
2022-04-21T21:11:53.6218843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.19,A,,,V,,V,,V*60
2022-04-21T21:11:55.6015111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-21T21:11:55.6214113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:11:56.6209841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.38,A,,,V,,V,,V*60
2022-04-21T21:11:57.6216942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-21T21:11:58.6212192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:11:59.6220043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.37,A,,,V,,V,,V*64
2022-04-21T21:12:00.6216346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-21T21:12:01.6217759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.43,A,,,V,,V,,V*66
2022-04-21T21:12:02.6213317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.40,A,,,V,,V,,V*68
2022-04-21T21:12:03.6217055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2022-04-21T21:12:04.6222160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.55,A,,,V,,V,,V*68
2022-04-21T21:12:05.6218294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.56,A,,,V,,V,,V*6D
2022-04-21T21:12:06.6221676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-21T21:12:07.6217424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T21:12:08.6213258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.34,A,,,V,,V,,V*68
2022-04-21T21:12:10.6114684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-21T21:12:10.6313458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-21T21:12:11.6219320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:12:12.6215291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.44,A,,,V,,V,,V*6A
2022-04-21T21:12:13.6215408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.37,A,,,V,,V,,V*68
2022-04-21T21:12:14.6225002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.32,A,,,V,,V,,V*6F
2022-04-21T21:12:15.6221201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-21T21:12:16.6216837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.41,A,,,V,,V,,V*6D
2022-04-21T21:12:17.6223961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2022-04-21T21:12:18.6220902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.55,A,,,V,,V,,V*6C
2022-04-21T21:12:19.6216630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.62,A,,,V,,V,,V*6B
2022-04-21T21:12:20.6217768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.61,A,,,V,,V,,V*68
2022-04-21T21:12:21.6224533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.56,A,,,V,,V,,V*63
2022-04-21T21:12:22.6221109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-21T21:12:23.6217525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:12:25.6021266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.52,A,,,V,,V,,V*69
2022-04-21T21:12:25.6220389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:12:26.6228279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.59,A,,,V,,V,,V*61
2022-04-21T21:12:27.6223825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.64,A,,,V,,V,,V*63
2022-04-21T21:12:28.6224274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.69,A,,,V,,V,,V*6E
2022-04-21T21:12:29.6226620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.66,A,,,V,,V,,V*6D
2022-04-21T21:12:30.6221822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-21T21:12:31.6228782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-21T21:12:32.6120778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-21T21:12:33.6122564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-21T21:12:34.6130650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-21T21:12:35.6229180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.63,A,,,V,,V,,V*69
2022-04-21T21:12:36.6128246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T21:12:37.6227853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.57,A,,,V,,V,,V*63
2022-04-21T21:12:38.6225830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.51,A,,,V,,V,,V*6B
2022-04-21T21:12:40.6031095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-21T21:12:40.6230281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-21T21:12:41.6225528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-21T21:12:42.6133446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.50,A,,,V,,V,,V*65
2022-04-21T21:12:43.6129198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-21T21:12:44.6224461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T21:12:45.6231907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.61,A,,,V,,V,,V*6B
2022-04-21T21:12:46.6229792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-21T21:12:47.6135511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2022-04-21T21:12:48.6225458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-21T21:12:49.6133269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.44,A,,,V,,V,,V*6C
2022-04-21T21:12:50.6128813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-21T21:12:51.6131855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.37,A,,,V,,V,,V*69
2022-04-21T21:12:52.6129149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2022-04-21T21:12:53.6131165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.23,A,,,V,,V,,V*6F
2022-04-21T21:12:55.6028191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-21T21:12:55.6128058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.38,A,,,V,,V,,V*61
2022-04-21T21:12:56.6233891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.42,A,,,V,,V,,V*6D
2022-04-21T21:12:57.6229726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2022-04-21T21:12:58.6137477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.31,A,,,V,,V,,V*69
2022-04-21T21:12:59.6132855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.28,A,,,V,,V,,V*65
2022-04-21T21:13:00.6129659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.35,A,,,V,,V,,V*68
2022-04-21T21:13:01.6138051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-21T21:13:02.6140172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-21T21:13:03.6135904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-21T21:13:04.6131775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-21T21:13:05.6139123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2022-04-21T21:13:06.6135082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-21T21:13:07.6142063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.37,A,,,V,,V,,V*62
2022-04-21T21:13:08.6137874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-21T21:13:10.6041465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.38,A,,,V,,V,,V*64
2022-04-21T21:13:10.6190254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2022-04-21T21:13:11.6136545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2022-04-21T21:13:12.6143671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T21:13:13.6140592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.44,A,,,V,,V,,V*68
2022-04-21T21:13:14.6136027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.53,A,,,V,,V,,V*6D
2022-04-21T21:13:15.6142750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-21T21:13:16.6134791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-21T21:13:17.6042301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-21T21:13:18.6135280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:13:19.6144026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2022-04-21T21:13:20.6137804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.53,A,,,V,,V,,V*61
2022-04-21T21:13:21.6144712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.53,A,,,V,,V,,V*6C
2022-04-21T21:13:22.6138192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.47,A,,,V,,V,,V*6D
2022-04-21T21:13:23.6145163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-21T21:13:25.5937893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.50,A,,,V,,V,,V*6B
2022-04-21T21:13:25.6147947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.49,A,,,V,,V,,V*66
2022-04-21T21:13:26.6143367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-21T21:13:27.6139436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-21T21:13:28.6144329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-21T21:13:29.6146188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T21:13:30.6141431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-21T21:13:31.6142377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-21T21:13:32.6045186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.29,A,,,V,,V,,V*65
2022-04-21T21:13:33.6050349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2022-04-21T21:13:34.6145756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.36,A,,,V,,V,,V*63
2022-04-21T21:13:35.6141804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.30,A,,,V,,V,,V*6E
2022-04-21T21:13:36.6148462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2022-04-21T21:13:37.6046729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T21:13:38.6141741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.33,A,,,V,,V,,V*6D
2022-04-21T21:13:40.5944617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2022-04-21T21:13:40.6143986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.37,A,,,V,,V,,V*6B
2022-04-21T21:13:41.6051332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.29,A,,,V,,V,,V*6D
2022-04-21T21:13:42.6046766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2022-04-21T21:13:43.6045943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-21T21:13:44.6146767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.35,A,,,V,,V,,V*6A
2022-04-21T21:13:45.6144706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.32,A,,,V,,V,,V*69
2022-04-21T21:13:46.6146305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.26,A,,,V,,V,,V*6A
2022-04-21T21:13:47.6054081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.25,A,,,V,,V,,V*61
2022-04-21T21:13:48.6047457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-21T21:13:49.6153834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.37,A,,,V,,V,,V*6D
2022-04-21T21:13:50.6150330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.36,A,,,V,,V,,V*6A
2022-04-21T21:13:51.6152179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-21T21:13:52.6153385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.24,A,,,V,,V,,V*6F
2022-04-21T21:13:53.6049714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.22,A,,,V,,V,,V*6D
2022-04-21T21:13:55.5854816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.28,A,,,V,,V,,V*63
2022-04-21T21:13:55.6054362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.31,A,,,V,,V,,V*6F
2022-04-21T21:13:56.6049771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.31,A,,,V,,V,,V*6B
2022-04-21T21:13:57.6056591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.30,A,,,V,,V,,V*64
2022-04-21T21:13:58.6057668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.21,A,,,V,,V,,V*6A
2022-04-21T21:13:59.6053715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.23,A,,,V,,V,,V*6D
2022-04-21T21:14:00.6054187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.30,A,,,V,,V,,V*6A
2022-04-21T21:14:01.6049956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.28,A,,,V,,V,,V*62
2022-04-21T21:14:02.6056865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.24,A,,,V,,V,,V*69
2022-04-21T21:14:03.6052418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.19,A,,,V,,V,,V*65
2022-04-21T21:14:04.6059584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.17,A,,,V,,V,,V*6F
2022-04-21T21:14:05.6055841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.25,A,,,V,,V,,V*6F
2022-04-21T21:14:06.6052412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.31,A,,,V,,V,,V*69
2022-04-21T21:14:07.6059416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T21:14:08.6060329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2022-04-21T21:14:10.5852931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.37,A,,,V,,V,,V*6F
2022-04-21T21:14:10.6052146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.44,A,,,V,,V,,V*66
2022-04-21T21:14:11.6057729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:14:12.6060324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.37,A,,,V,,V,,V*6A
2022-04-21T21:14:13.6055891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.39,A,,,V,,V,,V*66
2022-04-21T21:14:14.6055813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.46,A,,,V,,V,,V*63
2022-04-21T21:14:15.6061749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-21T21:14:16.6057221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.51,A,,,V,,V,,V*6F
2022-04-21T21:14:17.6054201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2022-04-21T21:14:18.6061432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.42,A,,,V,,V,,V*6A
2022-04-21T21:14:19.6056880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.48,A,,,V,,V,,V*65
2022-04-21T21:14:20.6064026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.49,A,,,V,,V,,V*63
2022-04-21T21:14:21.6059217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-21T21:14:22.6055307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.45,A,,,V,,V,,V*61
2022-04-21T21:14:23.5963100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T21:14:25.5865826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-21T21:14:25.6065345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-21T21:14:26.6060591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.37,A,,,V,,V,,V*62
2022-04-21T21:14:27.6067645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.31,A,,,V,,V,,V*6B
2022-04-21T21:14:28.6063548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.23,A,,,V,,V,,V*6D
2022-04-21T21:14:29.5959861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-21T21:14:30.6066216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2022-04-21T21:14:31.6061957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.41,A,,,V,,V,,V*64
2022-04-21T21:14:32.6069062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-21T21:14:33.6064745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.40,A,,,V,,V,,V*65
2022-04-21T21:14:34.6060666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T21:14:35.6067450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.37,A,,,V,,V,,V*69
2022-04-21T21:14:36.6062805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2022-04-21T21:14:37.6069940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.52,A,,,V,,V,,V*68
2022-04-21T21:14:38.6065705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-21T21:14:40.5869640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2022-04-21T21:14:40.6069167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.64,A,,,V,,V,,V*6D
2022-04-21T21:14:41.6064354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.68,A,,,V,,V,,V*6F
2022-04-21T21:14:42.6071471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.67,A,,,V,,V,,V*6E
2022-04-21T21:14:43.6067342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T21:14:44.6063164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T21:14:45.6070032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T21:14:46.6065673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.64,A,,,V,,V,,V*62
2022-04-21T21:14:47.6072463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.66,A,,,V,,V,,V*6C
2022-04-21T21:14:48.6068269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.72,A,,,V,,V,,V*6F
2022-04-21T21:14:49.5964952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.79,A,,,V,,V,,V*67
2022-04-21T21:14:50.5972042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.84,A,,,V,,V,,V*65
2022-04-21T21:14:51.5967423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.86,A,,,V,,V,,V*66
2022-04-21T21:14:52.5974443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.82,A,,,V,,V,,V*68
2022-04-21T21:14:53.6069180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.79,A,,,V,,V,,V*6C
2022-04-21T21:14:55.5873315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.78,A,,,V,,V,,V*67
2022-04-21T21:14:55.6072655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.72,A,,,V,,V,,V*69
2022-04-21T21:14:56.5968694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.65,A,,,V,,V,,V*68
2022-04-21T21:14:57.5975754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.68,A,,,V,,V,,V*63
2022-04-21T21:14:58.5971176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.68,A,,,V,,V,,V*63
2022-04-21T21:14:59.6077512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T21:15:00.5974547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2022-04-21T21:15:01.6069272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T21:15:02.5977254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T21:15:03.5972457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.62,A,,,V,,V,,V*69
2022-04-21T21:15:04.5979593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.60,A,,,V,,V,,V*69
2022-04-21T21:15:05.5975405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.57,A,,,V,,V,,V*61
2022-04-21T21:15:06.5971236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.59,A,,,V,,V,,V*64
2022-04-21T21:15:07.5978511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.67,A,,,V,,V,,V*6B
2022-04-21T21:15:08.5973916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.72,A,,,V,,V,,V*6B
2022-04-21T21:15:10.5778187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.73,A,,,V,,V,,V*6F
2022-04-21T21:15:10.5976645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.66,A,,,V,,V,,V*68
2022-04-21T21:15:11.5972915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.59,A,,,V,,V,,V*61
2022-04-21T21:15:12.5979707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2022-04-21T21:15:13.5975092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.66,A,,,V,,V,,V*69
2022-04-21T21:15:14.5982050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.66,A,,,V,,V,,V*6F
2022-04-21T21:15:15.5978010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2022-04-21T21:15:16.5974009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.57,A,,,V,,V,,V*6E
2022-04-21T21:15:17.5981091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2022-04-21T21:15:18.5976173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2022-04-21T21:15:19.5983406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.50,A,,,V,,V,,V*68
2022-04-21T21:15:20.5879674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-21T21:15:21.5975245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.45,A,,,V,,V,,V*60
2022-04-21T21:15:22.5982566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2022-04-21T21:15:23.5977797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T21:15:25.5781449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.31,A,,,V,,V,,V*6A
2022-04-21T21:15:25.5980780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2022-04-21T21:15:26.5976456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2022-04-21T21:15:27.5983637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-21T21:15:28.5978639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.30,A,,,V,,V,,V*64
2022-04-21T21:15:29.5985798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T21:15:30.5981284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.36,A,,,V,,V,,V*6E
2022-04-21T21:15:31.5977550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2022-04-21T21:15:32.5984712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2022-04-21T21:15:33.5980413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T21:15:34.5987133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.26,A,,,V,,V,,V*6F
2022-04-21T21:15:35.5982446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.29,A,,,V,,V,,V*6C
2022-04-21T21:15:36.5979127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.32,A,,,V,,V,,V*6E
2022-04-21T21:15:37.5986146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-21T21:15:38.5982045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.31,A,,,V,,V,,V*6F
2022-04-21T21:15:40.5788479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2022-04-21T21:15:40.5987331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2022-04-21T21:15:41.5987868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-21T21:15:42.5983167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-21T21:15:43.5983181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-21T21:15:44.5990662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-21T21:15:45.5887848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-21T21:15:46.5885103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2022-04-21T21:15:47.5892286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.36,A,,,V,,V,,V*6D
2022-04-21T21:15:48.5888854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2022-04-21T21:15:49.5984315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.31,A,,,V,,V,,V*68
2022-04-21T21:15:50.5891627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.25,A,,,V,,V,,V*6A
2022-04-21T21:15:51.5887069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.30,A,,,V,,V,,V*6D
2022-04-21T21:15:52.5884738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T21:15:53.5986069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.29,A,,,V,,V,,V*67
2022-04-21T21:15:55.5795274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2022-04-21T21:15:55.5994243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.21,A,,,V,,V,,V*6B
2022-04-21T21:15:56.5890854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.17,A,,,V,,V,,V*61
2022-04-21T21:15:57.5986073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.18,A,,,V,,V,,V*66
2022-04-21T21:15:58.5895280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.30,A,,,V,,V,,V*65
2022-04-21T21:15:59.5893775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.39,A,,,V,,V,,V*61
2022-04-21T21:16:00.5888316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.48,A,,,V,,V,,V*64
2022-04-21T21:16:01.5897236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-21T21:16:02.5887664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-21T21:16:03.5893152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-21T21:16:04.5889075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-21T21:16:05.5896776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-21T21:16:06.5892345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.53,A,,,V,,V,,V*6E
2022-04-21T21:16:07.5896705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-21T21:16:08.5891935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-21T21:16:10.5697353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.49,A,,,V,,V,,V*63
2022-04-21T21:16:10.5896197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-21T21:16:11.5891949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-21T21:16:12.5898904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-21T21:16:13.5894429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-21T21:16:14.5901448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.43,A,,,V,,V,,V*6F
2022-04-21T21:16:15.5897340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-21T21:16:16.5897341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-21T21:16:17.5893291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-21T21:16:18.5898109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-21T21:16:19.5895333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-21T21:16:20.5897007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-21T21:16:21.5903409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-21T21:16:22.5799865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-21T21:16:23.5895171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-21T21:16:25.5703351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-21T21:16:25.5902460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.52,A,,,V,,V,,V*6E
2022-04-21T21:16:26.5896812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-21T21:16:27.5903822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-21T21:16:28.5904528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-21T21:16:29.5900227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.39,A,,,V,,V,,V*65
2022-04-21T21:16:30.5896912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-21T21:16:31.5903621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-21T21:16:32.5899428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-21T21:16:33.5898260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-21T21:16:34.5907812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2022-04-21T21:16:35.5804474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-21T21:16:36.5903374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-21T21:16:37.5899463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-21T21:16:38.5907223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-21T21:16:40.5699899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2022-04-21T21:16:40.5909537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.38,A,,,V,,V,,V*60
2022-04-21T21:16:41.5806355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2022-04-21T21:16:42.5901237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-21T21:16:43.5900326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-21T21:16:44.5907337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2022-04-21T21:16:45.5903471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2022-04-21T21:16:46.5905463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2022-04-21T21:16:47.5802715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-21T21:16:48.5810661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-21T21:16:49.5911853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2022-04-21T21:16:50.5905223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-21T21:16:51.5808057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-21T21:16:52.5909947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-21T21:16:53.5903803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2022-04-21T21:16:55.5704857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.46,A,,,V,,V,,V*6B
2022-04-21T21:16:55.5914719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-21T21:16:56.5811695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-21T21:16:57.5906520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-21T21:16:58.5913498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-21T21:16:59.5811475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-21T21:17:00.5813743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-21T21:17:01.5809205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-21T21:17:02.5816636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2022-04-21T21:17:03.5814393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2022-04-21T21:17:04.5808527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2022-04-21T21:17:05.5815525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2022-04-21T21:17:06.5810937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.23,A,,,V,,V,,V*51
2022-04-21T21:17:07.5817775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2022-04-21T21:17:08.5809164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2022-04-21T21:17:10.5517421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2022-04-21T21:17:10.5816309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-21T21:17:11.5817823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-21T21:17:12.5811351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.53,A,,,V,,V,,V*63
2022-04-21T21:17:13.5818424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.59,A,,,V,,V,,V*6E
2022-04-21T21:17:14.5819573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-21T21:17:15.5816680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-21T21:17:16.5815072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.52,A,,,V,,V,,V*6B
2022-04-21T21:17:17.5821874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-21T21:17:18.5817969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-21T21:17:19.5820277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.64,A,,,V,,V,,V*65
2022-04-21T21:17:20.5815788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.58,A,,,V,,V,,V*6A
2022-04-21T21:17:21.5823315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-21T21:17:22.5819164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-21T21:17:23.5823878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2022-04-21T21:17:25.5616525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2022-04-21T21:17:25.5815560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2022-04-21T21:17:26.5822616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2022-04-21T21:17:27.5819683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2022-04-21T21:17:28.5815551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2022-04-21T21:17:29.5843140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2022-04-21T21:17:30.5820482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2022-04-21T21:17:31.5816774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.17,A,,,V,,V,,V*51
2022-04-21T21:17:32.5824813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2022-04-21T21:17:33.5720708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2022-04-21T21:17:34.5817542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2022-04-21T21:17:35.5825592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2022-04-21T21:17:36.5824713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2022-04-21T21:17:37.5825841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2022-04-21T21:17:38.5821321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2022-04-21T21:17:40.5427902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2022-04-21T21:17:40.5826172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2022-04-21T21:17:41.5829270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2022-04-21T21:17:42.5819889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.02,A,,,V,,V,,V*56
2022-04-21T21:17:43.5725895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.09,A,,,V,,V,,V*52
2022-04-21T21:17:44.5721933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2022-04-21T21:17:45.5828155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2022-04-21T21:17:46.5822784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2022-04-21T21:17:47.5722314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2022-04-21T21:17:48.5729245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2022-04-21T21:17:49.5721966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-21T21:17:50.5826139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.37,A,,,V,,V,,V*67
2022-04-21T21:17:51.5822019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.39,A,,,V,,V,,V*64
2022-04-21T21:17:52.5828798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.43,A,,,V,,V,,V*69
2022-04-21T21:17:53.5825376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-21T21:17:55.5427702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-21T21:17:55.5825522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.60,A,,,V,,V,,V*60
2022-04-21T21:17:56.5733199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-21T21:17:57.5729234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-21T21:17:58.5725033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.52,A,,,V,,V,,V*6F
2022-04-21T21:17:59.5732003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-21T21:18:00.5727658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.53,A,,,V,,V,,V*68
2022-04-21T21:18:01.5734637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-21T21:18:02.5829272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-21T21:18:03.5731164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.69,A,,,V,,V,,V*68
2022-04-21T21:18:04.5733175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.70,A,,,V,,V,,V*6E
2022-04-21T21:18:05.5728665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-21T21:18:06.5828727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-21T21:18:07.5734854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-21T21:18:08.5730324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-21T21:18:10.5537830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-21T21:18:10.5737076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-21T21:18:11.5730902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.56,A,,,V,,V,,V*69
2022-04-21T21:18:12.5729801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-21T21:18:13.5738440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:18:14.5735808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-21T21:18:15.5738227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-21T21:18:16.5735869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-21T21:18:17.5731701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-21T21:18:18.5732172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-21T21:18:19.5733762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2022-04-21T21:18:20.5739649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-21T21:18:21.5733957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.68,A,,,V,,V,,V*61
2022-04-21T21:18:22.5735238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-21T21:18:23.5742262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-21T21:18:25.5535034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:18:25.5733987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-21T21:18:26.5741238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-21T21:18:27.5737236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-21T21:18:28.5734675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-21T21:18:29.5741815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-21T21:18:30.5737959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.55,A,,,V,,V,,V*65
2022-04-21T21:18:31.5740594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-21T21:18:32.5737986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-21T21:18:33.5743574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-21T21:18:34.5643635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2022-04-21T21:18:35.5638913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2022-04-21T21:18:36.5637916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2022-04-21T21:18:37.5645020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2022-04-21T21:18:38.5740126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2022-04-21T21:18:40.5546142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2022-04-21T21:18:40.5745587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2022-04-21T21:18:41.5743876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2022-04-21T21:18:42.5744252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2022-04-21T21:18:43.5647478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2022-04-21T21:18:44.5649577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2022-04-21T21:18:45.5648121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2022-04-21T21:18:46.5740549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2022-04-21T21:18:47.5742767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2022-04-21T21:18:48.5650265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2022-04-21T21:18:49.5646124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2022-04-21T21:18:50.5648401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2022-04-21T21:18:51.5643816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2022-04-21T21:18:52.5650783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2022-04-21T21:18:53.5649654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2022-04-21T21:18:55.5249285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2022-04-21T21:18:55.5647185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2022-04-21T21:18:56.5643370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.17,A,,,V,,V,,V*5C
2022-04-21T21:18:57.5650595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2022-04-21T21:18:58.5651018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2022-04-21T21:18:59.5746087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2022-04-21T21:19:00.5746493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2022-04-21T21:19:01.5652607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2022-04-21T21:19:02.5648022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2022-04-21T21:19:03.5655885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2022-04-21T21:19:04.5647692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.44,A,,,V,,V,,V*50
2022-04-21T21:19:05.5654651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2022-04-21T21:19:06.5654507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2022-04-21T21:19:07.5652602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2022-04-21T21:19:08.5650425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-21T21:19:10.5256714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-21T21:19:10.5655375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-21T21:19:11.5651637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-21T21:19:12.5658070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-21T21:19:13.5655326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-21T21:19:14.5650822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-21T21:19:15.5659147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-21T21:19:16.5655343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-21T21:19:17.5651055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-21T21:19:18.5657855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-21T21:19:19.5653568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-21T21:19:20.5660949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2022-04-21T21:19:21.5657869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2022-04-21T21:19:22.5653726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-21T21:19:23.5654931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-21T21:19:25.5453322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-21T21:19:25.5663251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-21T21:19:26.5660444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-21T21:19:27.5655626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.70,A,,,V,,V,,V*67
2022-04-21T21:19:28.5655388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.73,A,,,V,,V,,V*6E
2022-04-21T21:19:29.5662486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-21T21:19:30.5559034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.74,A,,,V,,V,,V*6F
2022-04-21T21:19:31.5654560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.67,A,,,V,,V,,V*6C
2022-04-21T21:19:32.5661429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-21T21:19:33.5661031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.58,A,,,V,,V,,V*68
2022-04-21T21:19:34.5656677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.64,A,,,V,,V,,V*69
2022-04-21T21:19:35.5664317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.61,A,,,V,,V,,V*63
2022-04-21T21:19:36.5658723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-21T21:19:37.5657288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2022-04-21T21:19:38.5565292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2022-04-21T21:19:40.5461168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2022-04-21T21:19:40.5660190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2022-04-21T21:19:41.5666905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2022-04-21T21:19:42.5563685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2022-04-21T21:19:43.5560130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2022-04-21T21:19:44.5567189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2022-04-21T21:19:45.5662293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2022-04-21T21:19:46.5661012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2022-04-21T21:19:47.5568227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2022-04-21T21:19:48.5662885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.23,A,,,V,,V,,V*50
2022-04-21T21:19:49.5667708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2022-04-21T21:19:50.5565579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.29,A,,,V,,V,,V*6B
2022-04-21T21:19:51.5568317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2022-04-21T21:19:52.5663180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-21T21:19:53.5670155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.34,A,,,V,,V,,V*6F
2022-04-21T21:19:55.5264981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.37,A,,,V,,V,,V*6C
2022-04-21T21:19:55.5663248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-21T21:19:56.5570449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2022-04-21T21:19:57.5566013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:19:58.5568615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2022-04-21T21:19:59.5672956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-21T21:20:00.5668195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-21T21:20:01.5665529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-21T21:20:02.5573357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-21T21:20:03.5568825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-21T21:20:04.5565134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-21T21:20:05.5572157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-21T21:20:06.5574985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-21T21:20:07.5576373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-21T21:20:08.5571294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-21T21:20:10.5368221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-21T21:20:10.5567425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.44,A,,,V,,V,,V*60
2022-04-21T21:20:11.5574423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-21T21:20:12.5569914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2022-04-21T21:20:13.5569774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2022-04-21T21:20:14.5576837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-21T21:20:15.5571784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2022-04-21T21:20:16.5578549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-21T21:20:17.5574699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2022-04-21T21:20:18.5573380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-21T21:20:19.5571697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-21T21:20:20.5578766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.43,A,,,V,,V,,V*61
2022-04-21T21:20:21.5574159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2022-04-21T21:20:22.5581183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2022-04-21T21:20:23.5572254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-21T21:20:25.5475183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-21T21:20:25.5575084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-21T21:20:26.5582024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-21T21:20:27.5574834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-21T21:20:28.5577722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.39,A,,,V,,V,,V*6D
2022-04-21T21:20:29.5573669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-21T21:20:30.5580451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2022-04-21T21:20:31.5503320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2022-04-21T21:20:32.5576428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.45,A,,,V,,V,,V*50
2022-04-21T21:20:33.5575425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2022-04-21T21:20:34.5576616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2022-04-21T21:20:35.5585174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2022-04-21T21:20:36.5651167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2022-04-21T21:20:37.5577778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2022-04-21T21:20:38.5585236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2022-04-21T21:20:40.5177411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2022-04-21T21:20:40.5586507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2022-04-21T21:20:41.5577361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2022-04-21T21:20:42.5584430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2022-04-21T21:20:43.5577692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2022-04-21T21:20:44.5485630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2022-04-21T21:20:45.5480941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-21T21:20:46.5581857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-21T21:20:47.5478948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.43,A,,,V,,V,,V*6D
2022-04-21T21:20:48.5586606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-21T21:20:49.5583637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-21T21:20:50.5589895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.52,A,,,V,,V,,V*6D
2022-04-21T21:20:51.5483891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2022-04-21T21:20:52.5482509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-21T21:20:53.5580541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-21T21:20:55.5286259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.39,A,,,V,,V,,V*6E
2022-04-21T21:20:55.5584536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-21T21:20:56.5491994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:20:57.5488024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-21T21:20:58.5583126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-21T21:20:59.5490966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-21T21:21:00.5486294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-21T21:21:01.5487095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.38,A,,,V,,V,,V*6E
2022-04-21T21:21:02.5593261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.45,A,,,V,,V,,V*64
2022-04-21T21:21:03.5490652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-21T21:21:04.5486362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2022-04-21T21:21:05.5589609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-21T21:21:06.5486238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:21:07.5494543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.60,A,,,V,,V,,V*69
2022-04-21T21:21:08.5488648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-21T21:21:10.5395798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2022-04-21T21:21:10.5495662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-21T21:21:11.5486744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2022-04-21T21:21:12.5493777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T21:21:13.5493759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.59,A,,,V,,V,,V*65
2022-04-21T21:21:14.5487910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-21T21:21:15.5489545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-21T21:21:16.5496514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.45,A,,,V,,V,,V*6E
2022-04-21T21:21:17.5493887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-21T21:21:18.5489739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-21T21:21:19.5492624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-21T21:21:20.5499273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-21T21:21:21.5492644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2022-04-21T21:21:22.5500060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2022-04-21T21:21:23.5495954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2022-04-21T21:21:25.5293266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2022-04-21T21:21:25.5492570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-21T21:21:26.5501866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2022-04-21T21:21:27.5497155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2022-04-21T21:21:28.5493826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2022-04-21T21:21:29.5501099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.15,A,,,V,,V,,V*60
2022-04-21T21:21:30.5497719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2022-04-21T21:21:31.5493471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2022-04-21T21:21:32.5500410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2022-04-21T21:21:33.5496024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.29,A,,,V,,V,,V*58
2022-04-21T21:21:34.5398567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.17,A,,,V,,V,,V*6D
2022-04-21T21:21:35.5496003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2022-04-21T21:21:36.5394405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.17,A,,,V,,V,,V*6C
2022-04-21T21:21:37.5498589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2022-04-21T21:21:38.5404580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2022-04-21T21:21:40.5296534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2022-04-21T21:21:40.5496116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2022-04-21T21:21:41.5502744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-21T21:21:42.5498110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-21T21:21:43.5501680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-21T21:21:44.5404450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-21T21:21:45.5499215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-21T21:21:46.5506817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.39,A,,,V,,V,,V*6F
2022-04-21T21:21:47.5501284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-21T21:21:48.5408626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-21T21:21:49.5504995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.64,A,,,V,,V,,V*67
2022-04-21T21:21:50.5506794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.54,A,,,V,,V,,V*60
2022-04-21T21:21:51.5402065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-21T21:21:52.5409139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-21T21:21:53.5504206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-21T21:21:55.5310229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-21T21:21:55.5509426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2022-04-21T21:21:56.5504659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-21T21:21:57.5500850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-21T21:21:58.5406309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-21T21:21:59.5408813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-21T21:22:00.5503822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-21T21:22:01.5507923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2022-04-21T21:22:02.5505969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2022-04-21T21:22:03.5510789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-21T21:22:04.5414052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-21T21:22:05.5411544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.56,A,,,V,,V,,V*68
2022-04-21T21:22:06.5407017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.61,A,,,V,,V,,V*6C
2022-04-21T21:22:07.5376442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.63,A,,,V,,V,,V*63
2022-04-21T21:22:08.5298771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.58,A,,,V,,V,,V*66
2022-04-21T21:22:10.5062667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2022-04-21T21:22:10.5261362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-21T21:22:11.5268369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-21T21:22:12.5262460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-21T21:22:13.5267125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-21T21:22:14.5262804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-21T21:22:15.5269666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-21T21:22:16.5269052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-21T21:22:17.5270441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-21T21:22:18.5266305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2022-04-21T21:22:19.5262270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-21T21:22:20.5269049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-21T21:22:21.5270129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-21T21:22:22.5265607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-21T21:22:23.5263063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-21T21:22:25.5067614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-21T21:22:25.5266427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-21T21:22:26.5264860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-21T21:22:27.5270286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-21T21:22:28.5267087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-21T21:22:29.5268944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-21T21:22:30.5267611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2022-04-21T21:22:31.5274349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-21T21:22:32.5174060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-21T21:22:33.5266464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-21T21:22:34.5273148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-21T21:22:35.5276247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-21T21:22:36.5271097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-21T21:22:37.5269307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-21T21:22:38.5226019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-21T21:22:40.5076426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-21T21:22:40.5275710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-21T21:22:41.5267930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-21T21:22:42.5270096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-21T21:22:43.5276652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-21T21:22:44.5272485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-21T21:22:45.5271343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-21T21:22:46.5274081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.72,A,,,V,,V,,V*6C
2022-04-21T21:22:47.5170739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-21T21:22:48.5178249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.62,A,,,V,,V,,V*6F
2022-04-21T21:22:49.5275204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-21T21:22:50.5270777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-21T21:22:51.5271128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.62,A,,,V,,V,,V*62
2022-04-21T21:22:52.5273395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2022-04-21T21:22:53.5180813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2022-04-21T21:22:55.5075889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2022-04-21T21:22:55.5275238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-21T21:22:56.5281902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.37,A,,,V,,V,,V*67
2022-04-21T21:22:57.5178497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2022-04-21T21:22:58.5275793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2022-04-21T21:22:59.5177651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2022-04-21T21:23:00.5173913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-21T21:23:01.5181708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-21T21:23:02.5276770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.43,A,,,V,,V,,V*6C
2022-04-21T21:23:03.5283383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-21T21:23:04.5183376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-21T21:23:05.5178233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.41,A,,,V,,V,,V*6C
2022-04-21T21:23:06.5275574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:23:07.5282560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.38,A,,,V,,V,,V*65
2022-04-21T21:23:08.5183672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2022-04-21T21:23:10.4987373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.42,A,,,V,,V,,V*6A
2022-04-21T21:23:10.5186299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-21T21:23:11.5182226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.32,A,,,V,,V,,V*6E
2022-04-21T21:23:12.5186239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.29,A,,,V,,V,,V*6F
2022-04-21T21:23:13.5184563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2022-04-21T21:23:14.5180178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-21T21:23:15.5187162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-21T21:23:16.5182602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2022-04-21T21:23:17.5189641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-21T21:23:18.5189433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.45,A,,,V,,V,,V*6D
2022-04-21T21:23:19.5180580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-21T21:23:20.5187664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-21T21:23:21.5183184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-21T21:23:22.5185755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-21T21:23:23.5187107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-21T21:23:25.4984922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.37,A,,,V,,V,,V*6E
2022-04-21T21:23:25.5184037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.48,A,,,V,,V,,V*63
2022-04-21T21:23:26.5191986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.56,A,,,V,,V,,V*61
2022-04-21T21:23:27.5182968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-21T21:23:28.5188728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.66,A,,,V,,V,,V*6B
2022-04-21T21:23:29.5184685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-21T21:23:30.5193092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-21T21:23:31.5186252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-21T21:23:32.5193306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.65,A,,,V,,V,,V*6C
2022-04-21T21:23:33.5189734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-21T21:23:34.5185558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-21T21:23:35.5194044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-21T21:23:36.5189478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-21T21:23:37.5193783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-21T21:23:38.5093161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-21T21:23:40.4995540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2022-04-21T21:23:40.5194782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-21T21:23:41.5190491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2022-04-21T21:23:42.5187776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2022-04-21T21:23:43.5194705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2022-04-21T21:23:44.5189810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2022-04-21T21:23:45.5089253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2022-04-21T21:23:46.5195449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2022-04-21T21:23:47.5191151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2022-04-21T21:23:48.5098661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2022-04-21T21:23:49.5097009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2022-04-21T21:23:50.5092523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2022-04-21T21:23:51.5092175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.31,A,,,V,,V,,V*66
2022-04-21T21:23:52.5190598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2022-04-21T21:23:53.5099786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-21T21:23:55.4892175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-21T21:23:55.5201954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.32,A,,,V,,V,,V*61
2022-04-21T21:23:56.5197592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2022-04-21T21:23:57.5094076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2022-04-21T21:23:58.5101252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2022-04-21T21:23:59.5096674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.30,A,,,V,,V,,V*61
2022-04-21T21:24:00.5103834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.34,A,,,V,,V,,V*61
2022-04-21T21:24:01.5198792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2022-04-21T21:24:02.5097016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-21T21:24:03.5102640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-21T21:24:04.5097868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-21T21:24:05.5104996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-21T21:24:06.5203700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-21T21:24:07.5199097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2022-04-21T21:24:08.5096151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.49,A,,,V,,V,,V*68
2022-04-21T21:24:10.4901185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2022-04-21T21:24:10.5100185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-21T21:24:11.5206349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-21T21:24:12.5102999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.47,A,,,V,,V,,V*6F
2022-04-21T21:24:13.5102042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.49,A,,,V,,V,,V*65
2022-04-21T21:24:14.5097860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-21T21:24:15.5105471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-21T21:24:16.5100817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.69,A,,,V,,V,,V*61
2022-04-21T21:24:17.5109113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.70,A,,,V,,V,,V*69
2022-04-21T21:24:18.5107002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-21T21:24:19.5102457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.59,A,,,V,,V,,V*60
2022-04-21T21:24:20.5109585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.54,A,,,V,,V,,V*69
2022-04-21T21:24:21.5105591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.54,A,,,V,,V,,V*6C
2022-04-21T21:24:22.5110817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-21T21:24:23.5108584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-21T21:24:25.5004549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.64,A,,,V,,V,,V*6C
2022-04-21T21:24:25.5104256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-21T21:24:26.5111256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.57,A,,,V,,V,,V*6F
2022-04-21T21:24:27.5107390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2022-04-21T21:24:28.5105809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.53,A,,,V,,V,,V*6A
2022-04-21T21:24:29.5111388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-21T21:24:30.5105696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-21T21:24:31.5103494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.65,A,,,V,,V,,V*65
2022-04-21T21:24:32.5105396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.69,A,,,V,,V,,V*64
2022-04-21T21:24:33.5104190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.74,A,,,V,,V,,V*64
2022-04-21T21:24:34.5111061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-21T21:24:35.5107248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.77,A,,,V,,V,,V*69
2022-04-21T21:24:36.5114264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.75,A,,,V,,V,,V*65
2022-04-21T21:24:37.5114057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.69,A,,,V,,V,,V*67
2022-04-21T21:24:38.5110333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.62,A,,,V,,V,,V*6A
2022-04-21T21:24:40.4916804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.64,A,,,V,,V,,V*64
2022-04-21T21:24:40.5115757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.73,A,,,V,,V,,V*6F
2022-04-21T21:24:41.5011835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.80,A,,,V,,V,,V*6E
2022-04-21T21:24:42.5009036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.86,A,,,V,,V,,V*67
2022-04-21T21:24:43.5116826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.94,A,,,V,,V,,V*61
2022-04-21T21:24:44.5112085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.91,A,,,V,,V,,V*6C
2022-04-21T21:24:45.5114437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.80,A,,,V,,V,,V*65
2022-04-21T21:24:46.5116144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.70,A,,,V,,V,,V*6A
2022-04-21T21:24:47.5109468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-21T21:24:48.5116565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.73,A,,,V,,V,,V*68
2022-04-21T21:24:49.5113982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.77,A,,,V,,V,,V*6A
2022-04-21T21:24:50.5111164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.80,A,,,V,,V,,V*61
2022-04-21T21:24:51.5013420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.84,A,,,V,,V,,V*65
2022-04-21T21:24:52.5115538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.85,A,,,V,,V,,V*61
2022-04-21T21:24:53.5112781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.84,A,,,V,,V,,V*68
2022-04-21T21:24:55.4917050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.81,A,,,V,,V,,V*63
2022-04-21T21:24:55.5116147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.80,A,,,V,,V,,V*64
2022-04-21T21:24:56.5012221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.81,A,,,V,,V,,V*65
2022-04-21T21:24:57.5019264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.75,A,,,V,,V,,V*6A
2022-04-21T21:24:58.5014727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.65,A,,,V,,V,,V*6F
2022-04-21T21:24:59.5112121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2022-04-21T21:25:00.5118825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.70,A,,,V,,V,,V*61
2022-04-21T21:25:01.5015043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.72,A,,,V,,V,,V*6F
2022-04-21T21:25:02.5022129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.71,A,,,V,,V,,V*60
2022-04-21T21:25:03.5018082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-21T21:25:04.5116685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-21T21:25:05.5023277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-21T21:25:06.5142438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2022-04-21T21:25:07.5114298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.58,A,,,V,,V,,V*6F
2022-04-21T21:25:08.5021742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2022-04-21T21:25:10.4921064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.60,A,,,V,,V,,V*6D
2022-04-21T21:25:10.5048722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-21T21:25:11.5016919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-21T21:25:12.5024005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-21T21:25:13.5022389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-21T21:25:14.5018203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.43,A,,,V,,V,,V*6B
2022-04-21T21:25:15.5025276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.41,A,,,V,,V,,V*64
2022-04-21T21:25:16.5027710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.46,A,,,V,,V,,V*68
2022-04-21T21:25:17.5023695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-21T21:25:18.5020941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.59,A,,,V,,V,,V*6A
2022-04-21T21:25:19.5027777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2022-04-21T21:25:20.5027344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-21T21:25:21.5022846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.47,A,,,V,,V,,V*68
2022-04-21T21:25:22.5029804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.41,A,,,V,,V,,V*6B
2022-04-21T21:25:23.5025707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.43,A,,,V,,V,,V*61
2022-04-21T21:25:25.4829743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.48,A,,,V,,V,,V*62
2022-04-21T21:25:25.5029007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-21T21:25:26.5024428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-21T21:25:27.5031526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2022-04-21T21:25:28.5027328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-21T21:25:29.5023312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.59,A,,,V,,V,,V*66
2022-04-21T21:25:30.5023900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.61,A,,,V,,V,,V*6E
2022-04-21T21:25:31.5031059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.59,A,,,V,,V,,V*62
2022-04-21T21:25:32.5031413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-21T21:25:33.5026713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2022-04-21T21:25:34.5030412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-21T21:25:35.5025617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-21T21:25:36.5029477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-21T21:25:37.5025692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-21T21:25:38.5033794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-21T21:25:40.4830237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2022-04-21T21:25:40.5028961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-21T21:25:41.5025227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-21T21:25:42.5032043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2022-04-21T21:25:43.5027606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.61,A,,,V,,V,,V*63
2022-04-21T21:25:44.5026691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-21T21:25:45.4935326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.49,A,,,V,,V,,V*60
2022-04-21T21:25:46.5030174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2022-04-21T21:25:47.5037486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-21T21:25:48.5033185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-21T21:25:49.5029159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.69,A,,,V,,V,,V*66
2022-04-21T21:25:50.5036262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-21T21:25:51.5031735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-21T21:25:52.4936360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.51,A,,,V,,V,,V*68
2022-04-21T21:25:53.4931911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-21T21:25:55.4835283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.60,A,,,V,,V,,V*60
2022-04-21T21:25:55.5034041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.59,A,,,V,,V,,V*67
2022-04-21T21:25:56.4930666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2022-04-21T21:25:57.4937666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.44,A,,,V,,V,,V*6A
2022-04-21T21:25:58.5032475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-21T21:25:59.5040744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-21T21:26:00.5038612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-21T21:26:01.4934645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-21T21:26:02.4931910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.60,A,,,V,,V,,V*61
2022-04-21T21:26:03.5040280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.59,A,,,V,,V,,V*6F
2022-04-21T21:26:04.5035748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-21T21:26:05.4943332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-21T21:26:06.5034563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.64,A,,,V,,V,,V*62
2022-04-21T21:26:07.5043164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.62,A,,,V,,V,,V*65
2022-04-21T21:26:08.5041970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-21T21:26:10.4735200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.45,A,,,V,,V,,V*69
2022-04-21T21:26:10.4945114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-21T21:26:11.4939989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-21T21:26:12.4938175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2022-04-21T21:26:13.4936097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2022-04-21T21:26:14.4942935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2022-04-21T21:26:15.4938469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.29,A,,,V,,V,,V*60
2022-04-21T21:26:16.4945428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2022-04-21T21:26:17.4941653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.45,A,,,V,,V,,V*65
2022-04-21T21:26:18.4937465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2022-04-21T21:26:19.4944890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2022-04-21T21:26:20.4940792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2022-04-21T21:26:21.4947748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.26,A,,,V,,V,,V*54
2022-04-21T21:26:22.4945162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2022-04-21T21:26:23.4940702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2022-04-21T21:26:25.4646270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2022-04-21T21:26:25.4944823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-21T21:26:26.4948491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-21T21:26:27.4946870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2022-04-21T21:26:28.4944281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-21T21:26:29.4942046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.50,A,,,V,,V,,V*6E
2022-04-21T21:26:30.4948903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.48,A,,,V,,V,,V*61
2022-04-21T21:26:31.4945483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-21T21:26:32.4944745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-21T21:26:33.4945706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-21T21:26:34.4948050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.60,A,,,V,,V,,V*62
2022-04-21T21:26:35.4950003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-21T21:26:36.4945393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-21T21:26:37.4952303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2022-04-21T21:26:38.4950773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-21T21:26:40.4749527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-21T21:26:40.4948344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-21T21:26:41.4948429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-21T21:26:42.4946284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-21T21:26:43.4953126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-21T21:26:44.4849317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-21T21:26:45.4845955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.54,A,,,V,,V,,V*6A
2022-04-21T21:26:46.4952024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-21T21:26:47.4948813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.64,A,,,V,,V,,V*67
2022-04-21T21:26:48.4956109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.63,A,,,V,,V,,V*63
2022-04-21T21:26:49.4955586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-21T21:26:50.4950976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.70,A,,,V,,V,,V*61
2022-04-21T21:26:51.4957861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.65,A,,,V,,V,,V*64
2022-04-21T21:26:52.4953962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.58,A,,,V,,V,,V*64
2022-04-21T21:26:53.4958833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-21T21:26:55.4759732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.62,A,,,V,,V,,V*6E
2022-04-21T21:26:55.4958103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.67,A,,,V,,V,,V*6A
2022-04-21T21:26:56.4953988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-21T21:26:57.4949910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.81,A,,,V,,V,,V*61
2022-04-21T21:26:58.4957038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.81,A,,,V,,V,,V*61
2022-04-21T21:26:59.4953703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2022-04-21T21:27:00.4850883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-21T21:27:01.4957770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-21T21:27:02.4951866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-21T21:27:03.4858736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2022-04-21T21:27:04.4852804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2022-04-21T21:27:05.4854459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2022-04-21T21:27:06.4861908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.34,A,,,V,,V,,V*63
2022-04-21T21:27:07.4861432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2022-04-21T21:27:08.4856974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2022-04-21T21:27:10.4654316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2022-04-21T21:27:10.4864754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2022-04-21T21:27:11.4860931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2022-04-21T21:27:12.4856695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.72,A,,,V,,V,,V*66
2022-04-21T21:27:13.4863795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2022-04-21T21:27:14.4859317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.78,A,,,V,,V,,V*66
2022-04-21T21:27:15.4861255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-21T21:27:16.4858559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.66,A,,,V,,V,,V*69
2022-04-21T21:27:17.4865571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:27:18.4862799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.58,A,,,V,,V,,V*69
2022-04-21T21:27:19.4857641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.59,A,,,V,,V,,V*66
2022-04-21T21:27:20.4858939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.55,A,,,V,,V,,V*63
2022-04-21T21:27:21.4866216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2022-04-21T21:27:22.4865771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-21T21:27:23.4859726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-21T21:27:25.4668595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-21T21:27:25.4867644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-21T21:27:26.4866332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-21T21:27:27.4861871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-21T21:27:28.4868523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.57,A,,,V,,V,,V*68
2022-04-21T21:27:29.4864785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2022-04-21T21:27:30.4860633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.73,A,,,V,,V,,V*67
2022-04-21T21:27:31.4867689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.77,A,,,V,,V,,V*6A
2022-04-21T21:27:32.4864708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.77,A,,,V,,V,,V*62
2022-04-21T21:27:33.4767132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.70,A,,,V,,V,,V*61
2022-04-21T21:27:34.4868039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2022-04-21T21:27:35.4863796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.60,A,,,V,,V,,V*67
2022-04-21T21:27:36.4872694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2022-04-21T21:27:37.4868409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2022-04-21T21:27:38.4865020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.58,A,,,V,,V,,V*6C
2022-04-21T21:27:40.4669309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-21T21:27:40.4868604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2022-04-21T21:27:41.4865876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.68,A,,,V,,V,,V*6F
2022-04-21T21:27:42.4873258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-21T21:27:43.4869140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-21T21:27:44.4865103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.67,A,,,V,,V,,V*68
2022-04-21T21:27:45.4872135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.63,A,,,V,,V,,V*6E
2022-04-21T21:27:46.4867657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-21T21:27:47.4874158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.71,A,,,V,,V,,V*68
2022-04-21T21:27:48.4771762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2022-04-21T21:27:49.4866914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-21T21:27:50.4774602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.69,A,,,V,,V,,V*62
2022-04-21T21:27:51.4873307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2022-04-21T21:27:52.4867735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.58,A,,,V,,V,,V*6B
2022-04-21T21:27:53.4875705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2022-04-21T21:27:55.4673736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-21T21:27:55.4872276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.65,A,,,V,,V,,V*6E
2022-04-21T21:27:56.4868716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.68,A,,,V,,V,,V*60
2022-04-21T21:27:57.4875674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.64,A,,,V,,V,,V*6C
2022-04-21T21:27:58.4877604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-21T21:27:59.4875114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.65,A,,,V,,V,,V*69
2022-04-21T21:28:00.4870547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-21T21:28:01.4780207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-21T21:28:02.4775989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2022-04-21T21:28:03.4771793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.60,A,,,V,,V,,V*6E
2022-04-21T21:28:04.4878190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.63,A,,,V,,V,,V*6F
2022-04-21T21:28:05.4873739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.62,A,,,V,,V,,V*6C
2022-04-21T21:28:06.4880719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2022-04-21T21:28:07.4877888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-21T21:28:08.4774501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-21T21:28:10.4681287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-21T21:28:10.4880134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-21T21:28:11.4779206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-21T21:28:12.4777237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-21T21:28:13.4883524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.53,A,,,V,,V,,V*60
2022-04-21T21:28:14.4784563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-21T21:28:15.4778091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-21T21:28:16.4785033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.48,A,,,V,,V,,V*6F
2022-04-21T21:28:17.4780788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2022-04-21T21:28:18.4776703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.54,A,,,V,,V,,V*62
2022-04-21T21:28:19.4783615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.56,A,,,V,,V,,V*67
2022-04-21T21:28:20.4786588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.55,A,,,V,,V,,V*62
2022-04-21T21:28:21.4777955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-21T21:28:22.4783666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-21T21:28:23.4780631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.67,A,,,V,,V,,V*65
2022-04-21T21:28:25.4587252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2022-04-21T21:28:25.4786257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.65,A,,,V,,V,,V*68
2022-04-21T21:28:26.4781709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-21T21:28:27.4784910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.56,A,,,V,,V,,V*67
2022-04-21T21:28:28.4780579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-21T21:28:29.4787562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-21T21:28:30.4783084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2022-04-21T21:28:31.4790062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2022-04-21T21:28:32.4785752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:28:33.4781857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.44,A,,,V,,V,,V*65
2022-04-21T21:28:34.4782586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-21T21:28:35.4790864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-21T21:28:36.4786769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2022-04-21T21:28:37.4782651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-21T21:28:38.4785867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.51,A,,,V,,V,,V*67
2022-04-21T21:28:40.4586814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-21T21:28:40.4785954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-21T21:28:41.4792524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-21T21:28:42.4788468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2022-04-21T21:28:43.4783650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2022-04-21T21:28:44.4790956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-21T21:28:45.4786115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.56,A,,,V,,V,,V*66
2022-04-21T21:28:46.4789379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:28:47.4785141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-21T21:28:48.4787713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-21T21:28:49.4695134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2022-04-21T21:28:50.4787578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.44,A,,,V,,V,,V*52
2022-04-21T21:28:51.4695333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.41,A,,,V,,V,,V*54
2022-04-21T21:28:52.4790400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2022-04-21T21:28:53.4687111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2022-04-21T21:28:55.4492629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2022-04-21T21:28:55.4790535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2022-04-21T21:28:56.4698523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2022-04-21T21:28:57.4694272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2022-04-21T21:28:58.4690091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2022-04-21T21:28:59.4697088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2022-04-21T21:29:00.4692690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2022-04-21T21:29:01.4690077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2022-04-21T21:29:02.4797887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-21T21:29:03.4694731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.47,A,,,V,,V,,V*64
2022-04-21T21:29:04.4690508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.53,A,,,V,,V,,V*66
2022-04-21T21:29:05.4697393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-21T21:29:06.4694516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-21T21:29:07.4794870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.58,A,,,V,,V,,V*61
2022-04-21T21:29:08.4801898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-21T21:29:10.4495190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.57,A,,,V,,V,,V*66
2022-04-21T21:29:10.4794065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2022-04-21T21:29:11.4795487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2022-04-21T21:29:12.4793970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-21T21:29:13.4701637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-21T21:29:14.4698368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-21T21:29:15.4793520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-21T21:29:16.4702101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-21T21:29:17.4699720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.44,A,,,V,,V,,V*64
2022-04-21T21:29:18.4695252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-21T21:29:19.4702333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.44,A,,,V,,V,,V*69
2022-04-21T21:29:20.4697804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.46,A,,,V,,V,,V*66
2022-04-21T21:29:21.4705965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2022-04-21T21:29:22.4696693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-21T21:29:23.4703840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-21T21:29:25.4597344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-21T21:29:25.4806912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.54,A,,,V,,V,,V*66
2022-04-21T21:29:26.4703436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-21T21:29:27.4699382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.52,A,,,V,,V,,V*6B
2022-04-21T21:29:28.4707032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.56,A,,,V,,V,,V*6D
2022-04-21T21:29:29.4702364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.59,A,,,V,,V,,V*67
2022-04-21T21:29:30.4698680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.60,A,,,V,,V,,V*6B
2022-04-21T21:29:31.4705957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.58,A,,,V,,V,,V*66
2022-04-21T21:29:32.4699597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2022-04-21T21:29:33.4708903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-21T21:29:34.4710312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.51,A,,,V,,V,,V*6B
2022-04-21T21:29:35.4606780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.46,A,,,V,,V,,V*6B
2022-04-21T21:29:36.4701706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.54,A,,,V,,V,,V*66
2022-04-21T21:29:37.4709118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-21T21:29:38.4706310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-21T21:29:40.4510613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2022-04-21T21:29:40.4709557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-21T21:29:41.4711200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-21T21:29:42.4707454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.60,A,,,V,,V,,V*61
2022-04-21T21:29:43.4711848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.57,A,,,V,,V,,V*65
2022-04-21T21:29:44.4709007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.48,A,,,V,,V,,V*66
2022-04-21T21:29:45.4704675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.51,A,,,V,,V,,V*6A
2022-04-21T21:29:46.4713407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.57,A,,,V,,V,,V*64
2022-04-21T21:29:47.4709523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-21T21:29:48.4705283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-21T21:29:49.4615203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-21T21:29:50.4610851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-21T21:29:51.4606862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-21T21:29:52.4713427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-21T21:29:53.4708629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.60,A,,,V,,V,,V*6B
2022-04-21T21:29:55.4516511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2022-04-21T21:29:55.4715202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-21T21:29:56.4711088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-21T21:29:57.4607770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-21T21:29:58.4614821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-21T21:29:59.4610255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-21T21:30:00.4611797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2022-04-21T21:30:01.4610092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.21,A,,,V,,V,,V*62
2022-04-21T21:30:02.4617171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2022-04-21T21:30:03.4610097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2022-04-21T21:30:04.4617260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2022-04-21T21:30:05.4618254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2022-04-21T21:30:06.4615795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.18,A,,,V,,V,,V*6F
2022-04-21T21:30:07.4712450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2022-04-21T21:30:08.4719621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.13,A,,,V,,V,,V*61
2022-04-21T21:30:10.4418650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2022-04-21T21:30:10.4617396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.31,A,,,V,,V,,V*63
2022-04-21T21:30:11.4621362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.30,A,,,V,,V,,V*66
2022-04-21T21:30:12.4617119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2022-04-21T21:30:13.4612780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.22,A,,,V,,V,,V*65
2022-04-21T21:30:14.4619861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.26,A,,,V,,V,,V*64
2022-04-21T21:30:15.4616773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-21T21:30:16.4618833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2022-04-21T21:30:17.4614676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.37,A,,,V,,V,,V*65
2022-04-21T21:30:18.4622733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.44,A,,,V,,V,,V*64
2022-04-21T21:30:19.4618127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-21T21:30:20.4625508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.49,A,,,V,,V,,V*6E
2022-04-21T21:30:21.4623472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-21T21:30:22.4625487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-21T21:30:23.4623474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.45,A,,,V,,V,,V*6A
2022-04-21T21:30:25.4420196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.45,A,,,V,,V,,V*60
2022-04-21T21:30:25.4619431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-21T21:30:26.4624772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-21T21:30:27.4622844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-21T21:30:28.4618498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.39,A,,,V,,V,,V*6B
2022-04-21T21:30:29.4623466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.45,A,,,V,,V,,V*64
2022-04-21T21:30:30.4619339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-21T21:30:31.4618530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2022-04-21T21:30:32.4625533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-21T21:30:33.4622100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2022-04-21T21:30:34.4629037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-21T21:30:35.4626334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.51,A,,,V,,V,,V*6B
2022-04-21T21:30:36.4623346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2022-04-21T21:30:37.4622308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-21T21:30:38.4629462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.58,A,,,V,,V,,V*6B
2022-04-21T21:30:40.4421846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2022-04-21T21:30:40.4620998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-21T21:30:41.4628252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-21T21:30:42.4623532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.48,A,,,V,,V,,V*66
2022-04-21T21:30:43.4630534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2022-04-21T21:30:44.4626726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-21T21:30:45.4670580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.55,A,,,V,,V,,V*64
2022-04-21T21:30:46.4623031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2022-04-21T21:30:47.4532518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-21T21:30:48.4627575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2022-04-21T21:30:49.4623874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2022-04-21T21:30:50.4533768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2022-04-21T21:30:51.4529857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2022-04-21T21:30:52.4630303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.37,A,,,V,,V,,V*64
2022-04-21T21:30:53.4625797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-21T21:30:55.4429482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-21T21:30:55.4563636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2022-04-21T21:30:56.4635239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-21T21:30:57.4631173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-21T21:30:58.4627354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-21T21:30:59.4630333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-21T21:31:00.4629286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2022-04-21T21:31:01.4536999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2022-04-21T21:31:02.4633216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-21T21:31:03.4630153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:31:04.4637253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2022-04-21T21:31:05.4535023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2022-04-21T21:31:06.4530703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2022-04-21T21:31:07.4538242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2022-04-21T21:31:08.4539534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2022-04-21T21:31:10.4232731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2022-04-21T21:31:10.4531419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2022-04-21T21:31:11.4539118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2022-04-21T21:31:12.4534491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.30,A,,,V,,V,,V*56
2022-04-21T21:31:13.4538431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2022-04-21T21:31:14.4533989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2022-04-21T21:31:15.4541062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2022-04-21T21:31:16.4536472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2022-04-21T21:31:17.4543345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.23,A,,,V,,V,,V*66
2022-04-21T21:31:18.4539299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-21T21:31:19.4536967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-21T21:31:20.4535644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-21T21:31:21.4540457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-21T21:31:22.4534680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.33,A,,,V,,V,,V*60
2022-04-21T21:31:23.4541674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-21T21:31:25.4246163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.38,A,,,V,,V,,V*63
2022-04-21T21:31:25.4544672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-21T21:31:26.4540562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.61,A,,,V,,V,,V*61
2022-04-21T21:31:27.4536569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.64,A,,,V,,V,,V*63
2022-04-21T21:31:28.4543698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-21T21:31:29.4540481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2022-04-21T21:31:30.4537547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-21T21:31:31.4544782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.55,A,,,V,,V,,V*6C
2022-04-21T21:31:32.4539998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.57,A,,,V,,V,,V*68
2022-04-21T21:31:33.4539159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.51,A,,,V,,V,,V*62
2022-04-21T21:31:34.4546206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2022-04-21T21:31:35.4546915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2022-04-21T21:31:36.4542259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-21T21:31:37.4549177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.38,A,,,V,,V,,V*6F
2022-04-21T21:31:38.4545207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2022-04-21T21:31:40.4349120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2022-04-21T21:31:40.4548145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2022-04-21T21:31:41.4547425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2022-04-21T21:31:42.4551215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.26,A,,,V,,V,,V*63
2022-04-21T21:31:43.4546846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2022-04-21T21:31:44.4542775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.26,A,,,V,,V,,V*53
2022-04-21T21:31:45.4450337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2022-04-21T21:31:46.4445844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2022-04-21T21:31:47.4549111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2022-04-21T21:31:48.4544998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-21T21:31:49.4553381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2022-04-21T21:31:50.4543500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2022-04-21T21:31:51.4550480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-21T21:31:52.4545945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-21T21:31:53.4545035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-21T21:31:55.4254336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2022-04-21T21:31:55.4553136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2022-04-21T21:31:56.4548351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2022-04-21T21:31:57.4456225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.29,A,,,V,,V,,V*6D
2022-04-21T21:31:58.4553698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.28,A,,,V,,V,,V*63
2022-04-21T21:31:59.4449110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-21T21:32:00.4456041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-21T21:32:01.4555405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-21T21:32:02.4551446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.32,A,,,V,,V,,V*68
2022-04-21T21:32:03.4547183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-21T21:32:04.4554361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.43,A,,,V,,V,,V*6F
2022-04-21T21:32:05.4450513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-21T21:32:06.4557333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2022-04-21T21:32:07.4558854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.24,A,,,V,,V,,V*68
2022-04-21T21:32:08.4450461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-21T21:32:10.4355043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.33,A,,,V,,V,,V*6F
2022-04-21T21:32:10.4553371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.31,A,,,V,,V,,V*62
2022-04-21T21:32:11.4560424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-21T21:32:12.4458322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.24,A,,,V,,V,,V*6C
2022-04-21T21:32:13.4453434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2022-04-21T21:32:14.4460463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-21T21:32:15.4557093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-21T21:32:16.4551970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.36,A,,,V,,V,,V*62
2022-04-21T21:32:17.4462676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2022-04-21T21:32:18.4460247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.39,A,,,V,,V,,V*66
2022-04-21T21:32:19.4554867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.49,A,,,V,,V,,V*64
2022-04-21T21:32:20.4459896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.49,A,,,V,,V,,V*66
2022-04-21T21:32:21.4455358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-21T21:32:22.4463023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.45,A,,,V,,V,,V*67
2022-04-21T21:32:23.4458913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.50,A,,,V,,V,,V*6A
2022-04-21T21:32:25.4263651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.51,A,,,V,,V,,V*63
2022-04-21T21:32:25.4462827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2022-04-21T21:32:26.4463655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2022-04-21T21:32:27.4465001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.42,A,,,V,,V,,V*67
2022-04-21T21:32:28.4456298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.41,A,,,V,,V,,V*6B
2022-04-21T21:32:29.4463132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-21T21:32:30.4459491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.58,A,,,V,,V,,V*64
2022-04-21T21:32:31.4466832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-21T21:32:32.4467157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.55,A,,,V,,V,,V*6A
2022-04-21T21:32:33.4462719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.45,A,,,V,,V,,V*66
2022-04-21T21:32:34.4458357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.32,A,,,V,,V,,V*6D
2022-04-21T21:32:35.4465734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.34,A,,,V,,V,,V*6B
2022-04-21T21:32:36.4466188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-21T21:32:37.4461048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2022-04-21T21:32:38.4468145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-21T21:32:40.4266396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-21T21:32:40.4465143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-21T21:32:41.4467488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-21T21:32:42.4462604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.35,A,,,V,,V,,V*68
2022-04-21T21:32:43.4469521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.33,A,,,V,,V,,V*6B
2022-04-21T21:32:44.4465331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.36,A,,,V,,V,,V*6A
2022-04-21T21:32:45.4461215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-21T21:32:46.4468248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.44,A,,,V,,V,,V*6D
2022-04-21T21:32:47.4470004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-21T21:32:48.4472342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-21T21:32:49.4462724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-21T21:32:50.4470514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-21T21:32:51.4466356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2022-04-21T21:32:52.4473117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.47,A,,,V,,V,,V*6A
2022-04-21T21:32:53.4371108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.57,A,,,V,,V,,V*69
2022-04-21T21:32:55.4264708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.62,A,,,V,,V,,V*6C
2022-04-21T21:32:55.4474745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.64,A,,,V,,V,,V*68
2022-04-21T21:32:56.4470392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.64,A,,,V,,V,,V*6C
2022-04-21T21:32:57.4466343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.64,A,,,V,,V,,V*6B
2022-04-21T21:32:58.4473332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.65,A,,,V,,V,,V*6D
2022-04-21T21:32:59.4473073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2022-04-21T21:33:00.4371157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2022-04-21T21:33:01.4466721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.64,A,,,V,,V,,V*65
2022-04-21T21:33:02.4474066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.64,A,,,V,,V,,V*65
2022-04-21T21:33:03.4469670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.60,A,,,V,,V,,V*6E
2022-04-21T21:33:04.4377449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.52,A,,,V,,V,,V*6F
2022-04-21T21:33:05.4369262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-21T21:33:06.4378511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:33:07.4374447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.59,A,,,V,,V,,V*60
2022-04-21T21:33:08.4470666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-21T21:33:10.4278361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-21T21:33:10.4477600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-21T21:33:11.4478766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2022-04-21T21:33:12.4474775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-21T21:33:13.4475024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2022-04-21T21:33:14.4371729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2022-04-21T21:33:15.4375722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.29,A,,,V,,V,,V*69
2022-04-21T21:33:16.4376949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.29,A,,,V,,V,,V*6C
2022-04-21T21:33:17.4372967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2022-04-21T21:33:18.4377448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-21T21:33:19.4375065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-21T21:33:20.4380976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-21T21:33:21.4379675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-21T21:33:22.4375174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-21T21:33:23.4382736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-21T21:33:25.4278752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-21T21:33:25.4477100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.36,A,,,V,,V,,V*60
2022-04-21T21:33:26.4376055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.42,A,,,V,,V,,V*6D
2022-04-21T21:33:27.4383267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-21T21:33:28.4378720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-21T21:33:29.4385823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-21T21:33:30.4381669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:33:31.4377879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.58,A,,,V,,V,,V*64
2022-04-21T21:33:32.4385020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-21T21:33:33.4382127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.53,A,,,V,,V,,V*69
2022-04-21T21:33:34.4377860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-21T21:33:35.4384975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.49,A,,,V,,V,,V*6A
2022-04-21T21:33:36.4380472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-21T21:33:37.4378016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-21T21:33:38.4384856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-21T21:33:40.4180765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-21T21:33:40.4379860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-21T21:33:41.4380673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.58,A,,,V,,V,,V*6D
2022-04-21T21:33:42.4379186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-21T21:33:43.4387909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-21T21:33:44.4383550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-21T21:33:45.4384364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-21T21:33:46.4385716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2022-04-21T21:33:47.4387806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.42,A,,,V,,V,,V*60
2022-04-21T21:33:48.4383086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2022-04-21T21:33:49.4389775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2022-04-21T21:33:50.4385284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.54,A,,,V,,V,,V*69
2022-04-21T21:33:51.4282356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-21T21:33:52.4289405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-21T21:33:53.4384191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-21T21:33:55.4184456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.48,A,,,V,,V,,V*69
2022-04-21T21:33:55.4383454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.56,A,,,V,,V,,V*6D
2022-04-21T21:33:56.4390370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.61,A,,,V,,V,,V*6D
2022-04-21T21:33:57.4385733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-21T21:33:58.4392978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-21T21:33:59.4390732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.74,A,,,V,,V,,V*66
2022-04-21T21:34:00.4386168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.77,A,,,V,,V,,V*6C
2022-04-21T21:34:01.4287683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-21T21:34:02.4292605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.74,A,,,V,,V,,V*6B
2022-04-21T21:34:03.4386502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.75,A,,,V,,V,,V*64
2022-04-21T21:34:04.4294158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.71,A,,,V,,V,,V*6E
2022-04-21T21:34:05.4290305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-21T21:34:06.4390770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.61,A,,,V,,V,,V*6E
2022-04-21T21:34:07.4387025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.63,A,,,V,,V,,V*62
2022-04-21T21:34:08.4394494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.64,A,,,V,,V,,V*68
2022-04-21T21:34:10.4189094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.59,A,,,V,,V,,V*69
2022-04-21T21:34:10.4387902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2022-04-21T21:34:11.4296745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-21T21:34:12.4299795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2022-04-21T21:34:13.4297274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.59,A,,,V,,V,,V*63
2022-04-21T21:34:14.4391921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-21T21:34:15.4299508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-21T21:34:16.4295776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-21T21:34:17.4292471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-21T21:34:18.4290982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.53,A,,,V,,V,,V*6C
2022-04-21T21:34:19.4299770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.42,A,,,V,,V,,V*69
2022-04-21T21:34:20.4295438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.39,A,,,V,,V,,V*6C
2022-04-21T21:34:21.4292150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2022-04-21T21:34:22.4298533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.48,A,,,V,,V,,V*67
2022-04-21T21:34:23.4300211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-21T21:34:25.4102203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-21T21:34:25.4301105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-21T21:34:26.4234790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-21T21:34:27.4168089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.36,A,,,V,,V,,V*6F
2022-04-21T21:34:28.4153677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-21T21:34:29.4152764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2022-04-21T21:34:30.4150406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.15,A,,,V,,V,,V*65
2022-04-21T21:34:31.4152564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.17,A,,,V,,V,,V*6E
2022-04-21T21:34:32.4153898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.24,A,,,V,,V,,V*6D
2022-04-21T21:34:33.4151183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.27,A,,,V,,V,,V*67
2022-04-21T21:34:34.4158096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.30,A,,,V,,V,,V*66
2022-04-21T21:34:35.4154922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.24,A,,,V,,V,,V*6A
2022-04-21T21:34:36.4150731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.23,A,,,V,,V,,V*68
2022-04-21T21:34:37.4158124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:34:38.4153964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-21T21:34:40.3955212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-21T21:34:40.4154086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2022-04-21T21:34:41.4160971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.35,A,,,V,,V,,V*63
2022-04-21T21:34:42.4157133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.34,A,,,V,,V,,V*62
2022-04-21T21:34:43.4154016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.29,A,,,V,,V,,V*64
2022-04-21T21:34:44.4166555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.33,A,,,V,,V,,V*67
2022-04-21T21:34:45.4160192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.42,A,,,V,,V,,V*6B
2022-04-21T21:34:46.4155479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-21T21:34:47.4158256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.47,A,,,V,,V,,V*6A
2022-04-21T21:34:48.4154107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.43,A,,,V,,V,,V*6D
2022-04-21T21:34:49.4161633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.48,A,,,V,,V,,V*61
2022-04-21T21:34:50.4060290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.52,A,,,V,,V,,V*6E
2022-04-21T21:34:51.4062034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-21T21:34:52.4159163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-21T21:34:53.4157125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2022-04-21T21:34:55.3965292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.46,A,,,V,,V,,V*6E
2022-04-21T21:34:55.4164581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-21T21:34:56.4160300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-21T21:34:57.4156395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.65,A,,,V,,V,,V*65
2022-04-21T21:34:58.4163286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2022-04-21T21:34:59.4159674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.57,A,,,V,,V,,V*6E
2022-04-21T21:35:00.4166792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-21T21:35:01.4159732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.63,A,,,V,,V,,V*6D
2022-04-21T21:35:02.4158597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.61,A,,,V,,V,,V*61
2022-04-21T21:35:03.4163717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.57,A,,,V,,V,,V*68
2022-04-21T21:35:04.4158442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.57,A,,,V,,V,,V*6F
2022-04-21T21:35:05.4159524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-21T21:35:06.4067498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.66,A,,,V,,V,,V*6D
2022-04-21T21:35:07.4163698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.72,A,,,V,,V,,V*68
2022-04-21T21:35:08.4060458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.81,A,,,V,,V,,V*63
2022-04-21T21:35:10.3969296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.82,A,,,V,,V,,V*62
2022-04-21T21:35:10.4168473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.81,A,,,V,,V,,V*6E
2022-04-21T21:35:11.4163835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.74,A,,,V,,V,,V*6C
2022-04-21T21:35:12.4060824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.63,A,,,V,,V,,V*6A
2022-04-21T21:35:13.4067781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.62,A,,,V,,V,,V*62
2022-04-21T21:35:14.4062133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.68,A,,,V,,V,,V*65
2022-04-21T21:35:15.4162092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.72,A,,,V,,V,,V*69
2022-04-21T21:35:16.4069064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.76,A,,,V,,V,,V*6F
2022-04-21T21:35:17.4070311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.75,A,,,V,,V,,V*6F
2022-04-21T21:35:18.4065666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2022-04-21T21:35:19.4171992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.59,A,,,V,,V,,V*62
2022-04-21T21:35:20.4064265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.56,A,,,V,,V,,V*6F
2022-04-21T21:35:21.4169331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.60,A,,,V,,V,,V*68
2022-04-21T21:35:22.4067483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-21T21:35:23.4066657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-21T21:35:25.3972876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.58,A,,,V,,V,,V*65
2022-04-21T21:35:25.4072830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-21T21:35:26.4068304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.66,A,,,V,,V,,V*6C
2022-04-21T21:35:27.4068826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.72,A,,,V,,V,,V*6B
2022-04-21T21:35:28.4071188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-21T21:35:29.4069711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2022-04-21T21:35:30.4076702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-21T21:35:31.4072648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.60,A,,,V,,V,,V*6D
2022-04-21T21:35:32.4071091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.65,A,,,V,,V,,V*69
2022-04-21T21:35:33.4076978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.71,A,,,V,,V,,V*6A
2022-04-21T21:35:34.4072785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.75,A,,,V,,V,,V*6C
2022-04-21T21:35:35.4068725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.78,A,,,V,,V,,V*6B
2022-04-21T21:35:36.4075582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-21T21:35:37.4071155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.78,A,,,V,,V,,V*67
2022-04-21T21:35:38.4078060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-21T21:35:40.3870719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.73,A,,,V,,V,,V*62
2022-04-21T21:35:40.4070018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-21T21:35:41.4077022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.74,A,,,V,,V,,V*69
2022-04-21T21:35:42.4080904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2022-04-21T21:35:43.4071338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.71,A,,,V,,V,,V*6F
2022-04-21T21:35:44.4073799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.76,A,,,V,,V,,V*68
2022-04-21T21:35:45.3982046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-21T21:35:46.4076733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.75,A,,,V,,V,,V*6C
2022-04-21T21:35:47.4073006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-21T21:35:48.4080041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:35:49.4074683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.50,A,,,V,,V,,V*68
2022-04-21T21:35:50.4080919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-21T21:35:51.4076663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.64,A,,,V,,V,,V*6B
2022-04-21T21:35:52.4073859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2022-04-21T21:35:53.4082303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.65,A,,,V,,V,,V*6A
2022-04-21T21:35:55.3874969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-21T21:35:55.4085027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.46,A,,,V,,V,,V*67
2022-04-21T21:35:56.4080544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-21T21:35:57.4076371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-21T21:35:58.4083499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-21T21:35:59.3985704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-21T21:36:00.3981615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-21T21:36:01.4077609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-21T21:36:02.3985303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-21T21:36:03.4080120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-21T21:36:04.3986639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-21T21:36:05.3985132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-21T21:36:06.3987204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-21T21:36:07.4082381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-21T21:36:08.4078391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2022-04-21T21:36:10.3880872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-21T21:36:10.4079854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-21T21:36:11.4079812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.46,A,,,V,,V,,V*66
2022-04-21T21:36:12.3985594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.46,A,,,V,,V,,V*63
2022-04-21T21:36:13.3984219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.40,A,,,V,,V,,V*61
2022-04-21T21:36:14.4091053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-21T21:36:15.4086531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-21T21:36:16.4084811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.36,A,,,V,,V,,V*60
2022-04-21T21:36:17.4082670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-21T21:36:18.3990403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-21T21:36:19.4087346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.53,A,,,V,,V,,V*62
2022-04-21T21:36:20.3983847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2022-04-21T21:36:21.3991007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.51,A,,,V,,V,,V*6F
2022-04-21T21:36:22.3988604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:36:23.3984479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-21T21:36:25.3792606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-21T21:36:25.3991708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-21T21:36:26.3987056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-21T21:36:27.3994362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-21T21:36:28.3990062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-21T21:36:29.3985870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-21T21:36:30.3995198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.33,A,,,V,,V,,V*67
2022-04-21T21:36:31.3993802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2022-04-21T21:36:32.3994987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2022-04-21T21:36:33.3991358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2022-04-21T21:36:34.3988589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-21T21:36:35.3995440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2022-04-21T21:36:36.3990953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2022-04-21T21:36:37.3996365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2022-04-21T21:36:38.3892946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.13,A,,,V,,V,,V*66
2022-04-21T21:36:40.3795717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2022-04-21T21:36:40.3994779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.24,A,,,V,,V,,V*62
2022-04-21T21:36:41.3990539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2022-04-21T21:36:42.3998844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.16,A,,,V,,V,,V*53
2022-04-21T21:36:43.3994537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.09,A,,,V,,V,,V*59
2022-04-21T21:36:44.3991170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2022-04-21T21:36:45.3998257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.18,A,,,V,,V,,V*68
2022-04-21T21:36:46.3990655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2022-04-21T21:36:47.3997711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.14,A,,,V,,V,,V*55
2022-04-21T21:36:48.3994246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2022-04-21T21:36:49.3999390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.21,A,,,V,,V,,V*60
2022-04-21T21:36:50.3997416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.23,A,,,V,,V,,V*66
2022-04-21T21:36:51.3999816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2022-04-21T21:36:52.3896123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2022-04-21T21:36:53.4002392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.13,A,,,V,,V,,V*64
2022-04-21T21:36:55.3596068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2022-04-21T21:36:55.3994122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2022-04-21T21:36:56.4001093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2022-04-21T21:36:57.3996699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2022-04-21T21:36:58.3904501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.05,A,,,V,,V,,V*60
2022-04-21T21:36:59.4004938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.08,A,,,V,,V,,V*6A
2022-04-21T21:37:00.3904186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2022-04-21T21:37:01.4005585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-21T21:37:02.4001493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.23,A,,,V,,V,,V*61
2022-04-21T21:37:03.3898046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2022-04-21T21:37:04.3905273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2022-04-21T21:37:05.4001795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.32,A,,,V,,V,,V*6C
2022-04-21T21:37:06.4003163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.36,A,,,V,,V,,V*6D
2022-04-21T21:37:07.4001359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-21T21:37:08.3997925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.36,A,,,V,,V,,V*68
2022-04-21T21:37:10.3803868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.30,A,,,V,,V,,V*6A
2022-04-21T21:37:10.4002930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.27,A,,,V,,V,,V*6A
2022-04-21T21:37:11.3908651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2022-04-21T21:37:12.4001925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.30,A,,,V,,V,,V*65
2022-04-21T21:37:13.3909872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.35,A,,,V,,V,,V*6E
2022-04-21T21:37:14.4006715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.38,A,,,V,,V,,V*6E
2022-04-21T21:37:15.3905212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-21T21:37:16.3910120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.33,A,,,V,,V,,V*6D
2022-04-21T21:37:17.3908645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.26,A,,,V,,V,,V*60
2022-04-21T21:37:18.3907647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.27,A,,,V,,V,,V*6D
2022-04-21T21:37:19.3903276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2022-04-21T21:37:20.3910283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.44,A,,,V,,V,,V*65
2022-04-21T21:37:21.4004861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-21T21:37:22.3909975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-21T21:37:23.3905529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2022-04-21T21:37:25.3808616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.41,A,,,V,,V,,V*60
2022-04-21T21:37:25.3945854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.39,A,,,V,,V,,V*61
2022-04-21T21:37:26.4009909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-21T21:37:27.3904334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2022-04-21T21:37:28.3911580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2022-04-21T21:37:29.3907754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-21T21:37:30.3908782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.41,A,,,V,,V,,V*66
2022-04-21T21:37:31.3912222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2022-04-21T21:37:32.3907706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-21T21:37:33.3914535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2022-04-21T21:37:34.3915998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2022-04-21T21:37:35.3911887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2022-04-21T21:37:36.3908344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2022-04-21T21:37:37.3907356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2022-04-21T21:37:38.3916567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-21T21:37:40.3712888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2022-04-21T21:37:40.3911868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2022-04-21T21:37:41.3910815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-21T21:37:42.3917949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2022-04-21T21:37:43.3913773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-21T21:37:44.3915864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.47,A,,,V,,V,,V*68
2022-04-21T21:37:45.3911392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-21T21:37:46.3926286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2022-04-21T21:37:47.3914481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.42,A,,,V,,V,,V*64
2022-04-21T21:37:48.3911211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-21T21:37:49.3912881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-21T21:37:50.3919716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-21T21:37:51.3916758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.36,A,,,V,,V,,V*61
2022-04-21T21:37:52.3912783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.35,A,,,V,,V,,V*65
2022-04-21T21:37:53.3919619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.43,A,,,V,,V,,V*67
2022-04-21T21:37:55.3612755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-21T21:37:55.3921845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2022-04-21T21:37:56.3818487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2022-04-21T21:37:57.3814334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.45,A,,,V,,V,,V*65
2022-04-21T21:37:58.3920928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-21T21:37:59.3916570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-21T21:38:00.3923740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.56,A,,,V,,V,,V*68
2022-04-21T21:38:01.3919527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2022-04-21T21:38:02.3915417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-21T21:38:03.3918560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.66,A,,,V,,V,,V*69
2022-04-21T21:38:04.3917802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-21T21:38:05.3825428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.75,A,,,V,,V,,V*6E
2022-04-21T21:38:06.3821361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.75,A,,,V,,V,,V*66
2022-04-21T21:38:07.3819267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.72,A,,,V,,V,,V*6F
2022-04-21T21:38:08.3826271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.69,A,,,V,,V,,V*63
2022-04-21T21:38:10.3721400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.71,A,,,V,,V,,V*6A
2022-04-21T21:38:10.3920471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.73,A,,,V,,V,,V*6D
2022-04-21T21:38:11.3828205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-21T21:38:12.3824276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.76,A,,,V,,V,,V*67
2022-04-21T21:38:13.3820423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.73,A,,,V,,V,,V*6E
2022-04-21T21:38:14.3827325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.71,A,,,V,,V,,V*6B
2022-04-21T21:38:15.3922091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.73,A,,,V,,V,,V*68
2022-04-21T21:38:16.3820722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.77,A,,,V,,V,,V*6C
2022-04-21T21:38:17.3827578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2022-04-21T21:38:18.3828502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.75,A,,,V,,V,,V*6E
2022-04-21T21:38:19.3825285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.69,A,,,V,,V,,V*61
2022-04-21T21:38:20.3920550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.71,A,,,V,,V,,V*68
2022-04-21T21:38:21.3828305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.72,A,,,V,,V,,V*6C
2022-04-21T21:38:22.3831566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.67,A,,,V,,V,,V*6B
2022-04-21T21:38:23.3928412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.65,A,,,V,,V,,V*6E
2022-04-21T21:38:25.3626063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-21T21:38:25.3825240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-21T21:38:26.3832091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.63,A,,,V,,V,,V*6B
2022-04-21T21:38:27.3927471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-21T21:38:28.3824158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.44,A,,,V,,V,,V*6F
2022-04-21T21:38:29.3833116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.48,A,,,V,,V,,V*68
2022-04-21T21:38:30.3830014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2022-04-21T21:38:31.3832273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-21T21:38:32.3834137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.47,A,,,V,,V,,V*64
2022-04-21T21:38:33.3831750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.39,A,,,V,,V,,V*6F
2022-04-21T21:38:34.3829206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-21T21:38:35.3825485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2022-04-21T21:38:36.3832485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.51,A,,,V,,V,,V*61
2022-04-21T21:38:37.3828201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-21T21:38:38.3835236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2022-04-21T21:38:40.3727843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-21T21:38:40.3927006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-21T21:38:41.3835268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-21T21:38:42.3829812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-21T21:38:43.3837038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.71,A,,,V,,V,,V*6B
2022-04-21T21:38:44.3833513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.68,A,,,V,,V,,V*68
2022-04-21T21:38:45.3829316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.71,A,,,V,,V,,V*61
2022-04-21T21:38:46.3839403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.75,A,,,V,,V,,V*6A
2022-04-21T21:38:47.3835110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-21T21:38:48.3830799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-21T21:38:49.3838073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2022-04-21T21:38:50.3835375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2022-04-21T21:38:51.3837782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.66,A,,,V,,V,,V*68
2022-04-21T21:38:52.3839245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.54,A,,,V,,V,,V*6E
2022-04-21T21:38:53.3833646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.52,A,,,V,,V,,V*6D
2022-04-21T21:38:55.3635233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2022-04-21T21:38:55.3834384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.59,A,,,V,,V,,V*68
2022-04-21T21:38:56.3841431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.59,A,,,V,,V,,V*6C
2022-04-21T21:38:57.3836756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.52,A,,,V,,V,,V*63
2022-04-21T21:38:58.3832855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-21T21:38:59.3740728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-21T21:39:00.3835073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2022-04-21T21:39:01.3842053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2022-04-21T21:39:02.3743307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2022-04-21T21:39:03.3744362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-21T21:39:04.3838935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.46,A,,,V,,V,,V*62
2022-04-21T21:39:05.3735867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.49,A,,,V,,V,,V*66
2022-04-21T21:39:06.3742951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-21T21:39:07.3738515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-21T21:39:08.3745608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2022-04-21T21:39:10.3637642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2022-04-21T21:39:10.3836717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2022-04-21T21:39:11.3846809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.59,A,,,V,,V,,V*6E
2022-04-21T21:39:12.3743110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2022-04-21T21:39:13.3739949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-21T21:39:14.3738146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2022-04-21T21:39:15.3743731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2022-04-21T21:39:16.3840091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2022-04-21T21:39:17.3742781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.79,A,,,V,,V,,V*6E
2022-04-21T21:39:18.3741853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.81,A,,,V,,V,,V*62
2022-04-21T21:39:19.3747876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.76,A,,,V,,V,,V*60
2022-04-21T21:39:20.3742966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.72,A,,,V,,V,,V*6E
2022-04-21T21:39:21.3750372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.72,A,,,V,,V,,V*60
2022-04-21T21:39:22.3748878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-21T21:39:23.3749965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-21T21:39:25.3650771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.63,A,,,V,,V,,V*60
2022-04-21T21:39:25.3849812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.69,A,,,V,,V,,V*66
2022-04-21T21:39:26.3745812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.72,A,,,V,,V,,V*69
2022-04-21T21:39:27.3749551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2022-04-21T21:39:28.3744982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-21T21:39:29.3750395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-21T21:39:30.3746923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.49,A,,,V,,V,,V*68
2022-04-21T21:39:31.3753358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2022-04-21T21:39:32.3749177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:39:33.3745042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.20,A,,,V,,V,,V*68
2022-04-21T21:39:34.3754116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.24,A,,,V,,V,,V*63
2022-04-21T21:39:35.3749998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-21T21:39:36.3745947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2022-04-21T21:39:37.3752851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2022-04-21T21:39:38.3748269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.32,A,,,V,,V,,V*56
2022-04-21T21:39:40.3552132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2022-04-21T21:39:40.3751625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2022-04-21T21:39:41.3756082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.13,A,,,V,,V,,V*65
2022-04-21T21:39:42.3752154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2022-04-21T21:39:43.3749128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2022-04-21T21:39:44.3757089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.10,A,,,V,,V,,V*5A
2022-04-21T21:39:45.3752962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2022-04-21T21:39:46.3750405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.17,A,,,V,,V,,V*64
2022-04-21T21:39:47.3757378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2022-04-21T21:39:48.3753810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-21T21:39:49.3755260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.21,A,,,V,,V,,V*64
2022-04-21T21:39:50.3654631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.15,A,,,V,,V,,V*67
2022-04-21T21:39:51.3751055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.20,A,,,V,,V,,V*66
2022-04-21T21:39:52.3753533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-21T21:39:53.3750867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.37,A,,,V,,V,,V*64
2022-04-21T21:39:55.3454729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2022-04-21T21:39:55.3753393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-21T21:39:56.3760377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-21T21:39:57.3755963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-21T21:39:58.3752545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2022-04-21T21:39:59.3759286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2022-04-21T21:40:00.3755635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2022-04-21T21:40:01.3658732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.54,A,,,V,,V,,V*64
2022-04-21T21:40:02.3753842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-21T21:40:03.3764207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:40:04.3663965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-21T21:40:05.3659929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-21T21:40:06.3659074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-21T21:40:07.3655208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-21T21:40:08.3758541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-21T21:40:10.3562849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-21T21:40:10.3761287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-21T21:40:11.3661582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.51,A,,,V,,V,,V*60
2022-04-21T21:40:12.3756811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.54,A,,,V,,V,,V*62
2022-04-21T21:40:13.3756649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.52,A,,,V,,V,,V*6C
2022-04-21T21:40:14.3666313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:40:15.3668331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2022-04-21T21:40:16.3664266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-21T21:40:17.3660030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2022-04-21T21:40:18.3666989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-21T21:40:19.3660838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.41,A,,,V,,V,,V*6F
2022-04-21T21:40:20.3667983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-21T21:40:21.3663344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:40:22.3665134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.47,A,,,V,,V,,V*62
2022-04-21T21:40:23.3661174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2022-04-21T21:40:25.3564022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2022-04-21T21:40:25.3762970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-21T21:40:26.3670552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-21T21:40:27.3666609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.42,A,,,V,,V,,V*6F
2022-04-21T21:40:28.3662371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-21T21:40:29.3669383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.50,A,,,V,,V,,V*60
2022-04-21T21:40:30.3664979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.50,A,,,V,,V,,V*6C
2022-04-21T21:40:31.3666432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-21T21:40:32.3672177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-21T21:40:33.3669776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.59,A,,,V,,V,,V*61
2022-04-21T21:40:34.3665343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2022-04-21T21:40:35.3672376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-21T21:40:36.3671714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-21T21:40:37.3673662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.49,A,,,V,,V,,V*62
2022-04-21T21:40:38.3668269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-21T21:40:40.3572878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.56,A,,,V,,V,,V*65
2022-04-21T21:40:40.3672946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-21T21:40:41.3668316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.64,A,,,V,,V,,V*6F
2022-04-21T21:40:42.3675216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-21T21:40:43.3672514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-21T21:40:44.3568045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.37,A,,,V,,V,,V*6A
2022-04-21T21:40:45.3674492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-21T21:40:46.3670031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.35,A,,,V,,V,,V*61
2022-04-21T21:40:47.3676867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2022-04-21T21:40:48.3673614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2022-04-21T21:40:49.3669887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.16,A,,,V,,V,,V*63
2022-04-21T21:40:50.3678497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2022-04-21T21:40:51.3674469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.28,A,,,V,,V,,V*68
2022-04-21T21:40:52.3670061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-21T21:40:53.3677266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2022-04-21T21:40:55.3470570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2022-04-21T21:40:55.3680683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.29,A,,,V,,V,,V*6A
2022-04-21T21:40:56.3676351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.36,A,,,V,,V,,V*66
2022-04-21T21:40:57.3672307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-21T21:40:58.3679276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-21T21:40:59.3572265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-21T21:41:00.3680945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.56,A,,,V,,V,,V*6A
2022-04-21T21:41:01.3676878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.49,A,,,V,,V,,V*67
2022-04-21T21:41:02.3574125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-21T21:41:03.3683225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.40,A,,,V,,V,,V*6D
2022-04-21T21:41:04.3679024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-21T21:41:05.3674529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.59,A,,,V,,V,,V*61
2022-04-21T21:41:06.3681882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-21T21:41:07.3677731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2022-04-21T21:41:08.3679379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-21T21:41:10.3483576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-21T21:41:10.3682386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.58,A,,,V,,V,,V*61
2022-04-21T21:41:11.3685330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.61,A,,,V,,V,,V*6A
2022-04-21T21:41:12.3682136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.60,A,,,V,,V,,V*6C
2022-04-21T21:41:13.3677336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-21T21:41:14.3584892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.53,A,,,V,,V,,V*69
2022-04-21T21:41:15.3580320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.60,A,,,V,,V,,V*61
2022-04-21T21:41:16.3579894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.64,A,,,V,,V,,V*69
2022-04-21T21:41:17.3686385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2022-04-21T21:41:18.3681646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.53,A,,,V,,V,,V*6A
2022-04-21T21:41:19.3578619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.47,A,,,V,,V,,V*69
2022-04-21T21:41:20.3585703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.52,A,,,V,,V,,V*6B
2022-04-21T21:41:21.3581098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.56,A,,,V,,V,,V*69
2022-04-21T21:41:22.3588172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.57,A,,,V,,V,,V*6B
2022-04-21T21:41:23.3682911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.53,A,,,V,,V,,V*6B
2022-04-21T21:41:25.3482408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.52,A,,,V,,V,,V*60
2022-04-21T21:41:25.3681563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.59,A,,,V,,V,,V*66
2022-04-21T21:41:26.3589538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2022-04-21T21:41:27.3583949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-21T21:41:28.3590903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.62,A,,,V,,V,,V*6F
2022-04-21T21:41:29.3586785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.56,A,,,V,,V,,V*69
2022-04-21T21:41:30.3681794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.60,A,,,V,,V,,V*69
2022-04-21T21:41:31.3589585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.65,A,,,V,,V,,V*6E
2022-04-21T21:41:32.3692116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.63,A,,,V,,V,,V*6E
2022-04-21T21:41:33.3590959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.61,A,,,V,,V,,V*63
2022-04-21T21:41:34.3590168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.48,A,,,V,,V,,V*64
2022-04-21T21:41:35.3591566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.38,A,,,V,,V,,V*67
2022-04-21T21:41:36.3587266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.45,A,,,V,,V,,V*65
2022-04-21T21:41:37.3594488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2022-04-21T21:41:38.3590353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-21T21:41:40.3385754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.48,A,,,V,,V,,V*68
2022-04-21T21:41:40.3585088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2022-04-21T21:41:41.3592503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-21T21:41:42.3588873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.33,A,,,V,,V,,V*6B
2022-04-21T21:41:43.3596002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.39,A,,,V,,V,,V*62
2022-04-21T21:41:44.3591594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-21T21:41:45.3587516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-21T21:41:46.3594537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-21T21:41:47.3590517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-21T21:41:48.3595274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2022-04-21T21:41:49.3590778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.29,A,,,V,,V,,V*6E
2022-04-21T21:41:50.3588237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2022-04-21T21:41:51.3596617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.23,A,,,V,,V,,V*6B
2022-04-21T21:41:52.3492928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.10,A,,,V,,V,,V*65
2022-04-21T21:41:53.3599513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2022-04-21T21:41:55.3394960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2022-04-21T21:41:55.3593538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2022-04-21T21:41:56.3600699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2022-04-21T21:41:57.3596628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2022-04-21T21:41:58.3492683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2022-04-21T21:41:59.3599748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2022-04-21T21:42:00.3595233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2022-04-21T21:42:01.3592366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.18,A,,,V,,V,,V*59
2022-04-21T21:42:02.3600772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2022-04-21T21:42:03.3592373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2022-04-21T21:42:04.3599337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-21T21:42:05.3595038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2022-04-21T21:42:06.3593971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2022-04-21T21:42:07.3501750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.20,A,,,V,,V,,V*63
2022-04-21T21:42:08.3497194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2022-04-21T21:42:10.3399202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.22,A,,,V,,V,,V*64
2022-04-21T21:42:10.3598306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2022-04-21T21:42:11.3496241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2022-04-21T21:42:12.3503182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-21T21:42:13.3603091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2022-04-21T21:42:14.3501779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-21T21:42:15.3506064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.32,A,,,V,,V,,V*63
2022-04-21T21:42:16.3502036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.26,A,,,V,,V,,V*67
2022-04-21T21:42:17.3498532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.22,A,,,V,,V,,V*6B
2022-04-21T21:42:18.3501039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2022-04-21T21:42:19.3498385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.39,A,,,V,,V,,V*61
2022-04-21T21:42:20.3607775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-21T21:42:21.3499000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2022-04-21T21:42:22.3605407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-21T21:42:23.3600812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.27,A,,,V,,V,,V*66
2022-04-21T21:42:25.3406593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-21T21:42:25.3605136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-21T21:42:26.3600838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-21T21:42:27.3600819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.41,A,,,V,,V,,V*60
2022-04-21T21:42:28.3503647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.36,A,,,V,,V,,V*63
2022-04-21T21:42:29.3510689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.41,A,,,V,,V,,V*67
2022-04-21T21:42:30.3502776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-21T21:42:31.3502061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2022-04-21T21:42:32.3509071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2022-04-21T21:42:33.3504483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.40,A,,,V,,V,,V*65
2022-04-21T21:42:34.3503490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.37,A,,,V,,V,,V*6F
2022-04-21T21:42:35.3510677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.46,A,,,V,,V,,V*68
2022-04-21T21:42:36.3506620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.47,A,,,V,,V,,V*60
2022-04-21T21:42:37.3513699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.48,A,,,V,,V,,V*6E
2022-04-21T21:42:38.3509584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-21T21:42:40.3406375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.41,A,,,V,,V,,V*6D
2022-04-21T21:42:40.3506252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.46,A,,,V,,V,,V*6E
2022-04-21T21:42:41.3513112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-21T21:42:42.3508702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.54,A,,,V,,V,,V*65
2022-04-21T21:42:43.3504897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.46,A,,,V,,V,,V*6B
2022-04-21T21:42:44.3511825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.43,A,,,V,,V,,V*6B
2022-04-21T21:42:45.3514748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.51,A,,,V,,V,,V*68
2022-04-21T21:42:46.3510490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2022-04-21T21:42:47.3514976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-21T21:42:48.3508132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.40,A,,,V,,V,,V*6E
2022-04-21T21:42:49.3510549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.31,A,,,V,,V,,V*6B
2022-04-21T21:42:50.3508647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-21T21:42:51.3515854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-21T21:42:52.3511239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2022-04-21T21:42:53.3535558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2022-04-21T21:42:55.3315587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-21T21:42:55.3514484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.36,A,,,V,,V,,V*6E
2022-04-21T21:42:56.3510181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-21T21:42:57.3516893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.39,A,,,V,,V,,V*66
2022-04-21T21:42:58.3519012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2022-04-21T21:42:59.3520666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-21T21:43:00.3515493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2022-04-21T21:43:01.3517771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-21T21:43:02.3513234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2022-04-21T21:43:03.3520312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-21T21:43:04.3515678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2022-04-21T21:43:05.3511703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:43:06.3518549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-21T21:43:07.3514559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-21T21:43:08.3521761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-21T21:43:10.3315514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.42,A,,,V,,V,,V*65
2022-04-21T21:43:10.3514914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-21T21:43:11.3422089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2022-04-21T21:43:12.3524947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-21T21:43:13.3521088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.65,A,,,V,,V,,V*69
2022-04-21T21:43:14.3517497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2022-04-21T21:43:15.3524517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.70,A,,,V,,V,,V*6D
2022-04-21T21:43:16.3421869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.73,A,,,V,,V,,V*6C
2022-04-21T21:43:17.3516941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-21T21:43:18.3424919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.68,A,,,V,,V,,V*6A
2022-04-21T21:43:19.3526746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.66,A,,,V,,V,,V*6A
2022-04-21T21:43:20.3525181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2022-04-21T21:43:21.3423003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.65,A,,,V,,V,,V*66
2022-04-21T21:43:22.3520871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-21T21:43:23.3527670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.50,A,,,V,,V,,V*67
2022-04-21T21:43:25.3327649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.56,A,,,V,,V,,V*68
2022-04-21T21:43:25.3427260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-21T21:43:26.3424527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-21T21:43:27.3422545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2022-04-21T21:43:28.3424931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.38,A,,,V,,V,,V*61
2022-04-21T21:43:29.3420852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:43:30.3427958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2022-04-21T21:43:31.3423312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2022-04-21T21:43:32.3423457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2022-04-21T21:43:33.3430686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2022-04-21T21:43:34.3426545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.23,A,,,V,,V,,V*57
2022-04-21T21:43:35.3422240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2022-04-21T21:43:36.3431553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2022-04-21T21:43:37.3424986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2022-04-21T21:43:38.3430336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2022-04-21T21:43:40.3027045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2022-04-21T21:43:40.3425509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.25,A,,,V,,V,,V*60
2022-04-21T21:43:41.3431912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2022-04-21T21:43:42.3427735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.30,A,,,V,,V,,V*50
2022-04-21T21:43:43.3435020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-21T21:43:44.3430592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-21T21:43:45.3426478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-21T21:43:46.3433514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.42,A,,,V,,V,,V*63
2022-04-21T21:43:47.3428928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-21T21:43:48.3429611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:43:49.3436665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-21T21:43:50.3432542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.51,A,,,V,,V,,V*6D
2022-04-21T21:43:51.3427658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.53,A,,,V,,V,,V*6F
2022-04-21T21:43:52.3434956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.60,A,,,V,,V,,V*6A
2022-04-21T21:43:53.3431536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.66,A,,,V,,V,,V*6D
2022-04-21T21:43:55.3237395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.65,A,,,V,,V,,V*6F
2022-04-21T21:43:55.3436357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-21T21:43:56.3431889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-21T21:43:57.3438923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-21T21:43:58.3434726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-21T21:43:59.3435005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.58,A,,,V,,V,,V*63
2022-04-21T21:44:00.3437488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.62,A,,,V,,V,,V*6A
2022-04-21T21:44:01.3431196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.64,A,,,V,,V,,V*6D
2022-04-21T21:44:02.3438176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2022-04-21T21:44:03.3437667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-21T21:44:04.3333161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2022-04-21T21:44:05.3334938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.53,A,,,V,,V,,V*6B
2022-04-21T21:44:06.3342349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2022-04-21T21:44:07.3341378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-21T21:44:08.3337318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-21T21:44:10.3240720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2022-04-21T21:44:10.3439869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.42,A,,,V,,V,,V*67
2022-04-21T21:44:11.3435213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-21T21:44:12.3335809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2022-04-21T21:44:13.3436732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-21T21:44:14.3443666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.38,A,,,V,,V,,V*60
2022-04-21T21:44:15.3436237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-21T21:44:16.3336039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-21T21:44:17.3342973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.51,A,,,V,,V,,V*67
2022-04-21T21:44:18.3343202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.49,A,,,V,,V,,V*6F
2022-04-21T21:44:19.3340770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-21T21:44:20.3437412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2022-04-21T21:44:21.3340268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-21T21:44:22.3347431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-21T21:44:23.3442383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.44,A,,,V,,V,,V*67
2022-04-21T21:44:25.3240069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2022-04-21T21:44:25.3439176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-21T21:44:26.3437964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.42,A,,,V,,V,,V*63
2022-04-21T21:44:27.3439802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.49,A,,,V,,V,,V*6F
2022-04-21T21:44:28.3345902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2022-04-21T21:44:29.3341136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2022-04-21T21:44:30.3348263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2022-04-21T21:44:31.3343795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-21T21:44:32.3449978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.40,A,,,V,,V,,V*60
2022-04-21T21:44:33.3445941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2022-04-21T21:44:34.3441750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.40,A,,,V,,V,,V*63
2022-04-21T21:44:35.3349628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2022-04-21T21:44:36.3345028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2022-04-21T21:44:37.3342951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.31,A,,,V,,V,,V*65
2022-04-21T21:44:38.3349173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-21T21:44:40.3144941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.30,A,,,V,,V,,V*6B
2022-04-21T21:44:40.3344212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2022-04-21T21:44:41.3351525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.45,A,,,V,,V,,V*62
2022-04-21T21:44:42.3343546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.50,A,,,V,,V,,V*69
2022-04-21T21:44:43.3350302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2022-04-21T21:44:44.3346172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.65,A,,,V,,V,,V*6B
2022-04-21T21:44:45.3353068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.63,A,,,V,,V,,V*61
2022-04-21T21:44:46.3349096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-21T21:44:47.3345451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2022-04-21T21:44:48.3352124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2022-04-21T21:44:49.3347984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2022-04-21T21:44:50.3354972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2022-04-21T21:44:51.3351696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2022-04-21T21:44:52.3347890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-21T21:44:53.3354990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.35,A,,,V,,V,,V*67
2022-04-21T21:44:55.3156197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-21T21:44:55.3355525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-21T21:44:56.3350712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2022-04-21T21:44:57.3258506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2022-04-21T21:44:58.3353650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2022-04-21T21:44:59.3351701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2022-04-21T21:45:00.3358048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.35,A,,,V,,V,,V*63
2022-04-21T21:45:01.3358714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2022-04-21T21:45:02.3356932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2022-04-21T21:45:03.3352273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.26,A,,,V,,V,,V*52
2022-04-21T21:45:04.3357693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.19,A,,,V,,V,,V*62
2022-04-21T21:45:05.3355638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-21T21:45:06.3360428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.30,A,,,V,,V,,V*66
2022-04-21T21:45:07.3350847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2022-04-21T21:45:08.3261216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2022-04-21T21:45:10.3059151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2022-04-21T21:45:10.3356928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2022-04-21T21:45:11.3253503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.59,A,,,V,,V,,V*6A
2022-04-21T21:45:12.3260644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2022-04-21T21:45:13.3256142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-21T21:45:14.3362644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2022-04-21T21:45:15.3358184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2022-04-21T21:45:16.3254938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2022-04-21T21:45:17.3261806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2022-04-21T21:45:18.3356683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2022-04-21T21:45:19.3264395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2022-04-21T21:45:20.3260379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.29,A,,,V,,V,,V*61
2022-04-21T21:45:21.3261535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2022-04-21T21:45:22.3257226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2022-04-21T21:45:23.3265164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.18,A,,,V,,V,,V*58
2022-04-21T21:45:25.2962911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.10,A,,,V,,V,,V*66
2022-04-21T21:45:25.3261677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.11,A,,,V,,V,,V*65
2022-04-21T21:45:26.3356765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-21T21:45:27.3264952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.30,A,,,V,,V,,V*69
2022-04-21T21:45:28.3260104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.30,A,,,V,,V,,V*65
2022-04-21T21:45:29.3268013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2022-04-21T21:45:30.3262335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.30,A,,,V,,V,,V*63
2022-04-21T21:45:31.3269276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2022-04-21T21:45:32.3269074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.40,A,,,V,,V,,V*63
2022-04-21T21:45:33.3359379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2022-04-21T21:45:34.3265384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2022-04-21T21:45:35.3261142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-21T21:45:36.3268255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2022-04-21T21:45:37.3270663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2022-04-21T21:45:38.3262473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2022-04-21T21:45:40.2967254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.30,A,,,V,,V,,V*53
2022-04-21T21:45:40.3265456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2022-04-21T21:45:41.3262880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2022-04-21T21:45:42.3269884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2022-04-21T21:45:43.3165746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2022-04-21T21:45:44.3268518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2022-04-21T21:45:45.3270572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2022-04-21T21:45:46.3265560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.31,A,,,V,,V,,V*67
2022-04-21T21:45:47.3266794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2022-04-21T21:45:48.3273869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-21T21:45:49.3269704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.42,A,,,V,,V,,V*62
2022-04-21T21:45:50.3265528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2022-04-21T21:45:51.3272533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2022-04-21T21:45:52.3268564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.31,A,,,V,,V,,V*67
2022-04-21T21:45:53.3266399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2022-04-21T21:45:55.2970238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.38,A,,,V,,V,,V*6C
2022-04-21T21:45:55.3269020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.39,A,,,V,,V,,V*63
2022-04-21T21:45:56.3275903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.43,A,,,V,,V,,V*6C
2022-04-21T21:45:57.3271944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2022-04-21T21:45:58.3267519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-21T21:45:59.3274431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.62,A,,,V,,V,,V*69
2022-04-21T21:46:00.3270219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.68,A,,,V,,V,,V*69
2022-04-21T21:46:01.3268939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.73,A,,,V,,V,,V*63
2022-04-21T21:46:02.3276192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.77,A,,,V,,V,,V*6C
2022-04-21T21:46:03.3271406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.77,A,,,V,,V,,V*68
2022-04-21T21:46:04.3278177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.73,A,,,V,,V,,V*60
2022-04-21T21:46:05.3271764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2022-04-21T21:46:06.3273534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-21T21:46:07.3280494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-21T21:46:08.3277988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.67,A,,,V,,V,,V*6A
2022-04-21T21:46:10.3081337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.72,A,,,V,,V,,V*6B
2022-04-21T21:46:10.3280623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-21T21:46:11.3276099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.68,A,,,V,,V,,V*6B
2022-04-21T21:46:12.3272032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2022-04-21T21:46:13.3279069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-21T21:46:14.3175155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-21T21:46:15.3182194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.52,A,,,V,,V,,V*64
2022-04-21T21:46:16.3178154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-21T21:46:17.3174772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2022-04-21T21:46:18.3281171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2022-04-21T21:46:19.3276907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.68,A,,,V,,V,,V*63
2022-04-21T21:46:20.3276341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.62,A,,,V,,V,,V*6B
2022-04-21T21:46:21.3283085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-21T21:46:22.3283087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.59,A,,,V,,V,,V*68
2022-04-21T21:46:23.3284828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-21T21:46:25.3077637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.52,A,,,V,,V,,V*61
2022-04-21T21:46:25.3276544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2022-04-21T21:46:26.3179544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-21T21:46:27.3178824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-21T21:46:28.3187103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.37,A,,,V,,V,,V*61
2022-04-21T21:46:29.3180959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2022-04-21T21:46:30.3187987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2022-04-21T21:46:31.3181465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2022-04-21T21:46:32.3186478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2022-04-21T21:46:33.3182030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2022-04-21T21:46:34.3189035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.30,A,,,V,,V,,V*51
2022-04-21T21:46:35.3184617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2022-04-21T21:46:36.3182491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2022-04-21T21:46:37.3183843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.27,A,,,V,,V,,V*56
2022-04-21T21:46:38.3180194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.19,A,,,V,,V,,V*6F
2022-04-21T21:46:40.2984408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2022-04-21T21:46:40.3183700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2022-04-21T21:46:41.3184154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2022-04-21T21:46:42.3191022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2022-04-21T21:46:43.3186670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.35,A,,,V,,V,,V*63
2022-04-21T21:46:44.3176812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-21T21:46:45.3098731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-21T21:46:46.3044299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.36,A,,,V,,V,,V*62
2022-04-21T21:46:47.3043487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-21T21:46:48.3038982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.41,A,,,V,,V,,V*64
2022-04-21T21:46:49.3040076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2022-04-21T21:46:50.3047020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2022-04-21T21:46:51.3039442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2022-04-21T21:46:52.3046433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.38,A,,,V,,V,,V*68
2022-04-21T21:46:53.3042032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.32,A,,,V,,V,,V*65
2022-04-21T21:46:55.2848000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.37,A,,,V,,V,,V*66
2022-04-21T21:46:55.3047005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.48,A,,,V,,V,,V*69
2022-04-21T21:46:56.3042455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.53,A,,,V,,V,,V*64
2022-04-21T21:46:57.3038734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-21T21:46:58.3045542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-21T21:46:59.3042287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.41,A,,,V,,V,,V*67
2022-04-21T21:47:00.3049584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-21T21:47:01.3045487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2022-04-21T21:47:02.3043448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.49,A,,,V,,V,,V*67
2022-04-21T21:47:03.3045534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2022-04-21T21:47:04.3041366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-21T21:47:05.2949375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.50,A,,,V,,V,,V*6A
2022-04-21T21:47:06.2944764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2022-04-21T21:47:07.3045401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.64,A,,,V,,V,,V*68
2022-04-21T21:47:08.2975511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.70,A,,,V,,V,,V*6F
2022-04-21T21:47:10.2851471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.74,A,,,V,,V,,V*68
2022-04-21T21:47:10.3050701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2022-04-21T21:47:11.3045710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2022-04-21T21:47:12.3043978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.63,A,,,V,,V,,V*6C
2022-04-21T21:47:13.3047662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.63,A,,,V,,V,,V*6A
2022-04-21T21:47:14.3044150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-21T21:47:15.3050924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.69,A,,,V,,V,,V*6B
2022-04-21T21:47:16.3046654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.70,A,,,V,,V,,V*6C
2022-04-21T21:47:17.2954272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.70,A,,,V,,V,,V*66
2022-04-21T21:47:18.2951000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-21T21:47:19.3047441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-21T21:47:20.2955289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-21T21:47:21.2952108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.50,A,,,V,,V,,V*66
2022-04-21T21:47:22.2947947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2022-04-21T21:47:23.2951913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.54,A,,,V,,V,,V*64
2022-04-21T21:47:25.2854092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2022-04-21T21:47:25.2953812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2022-04-21T21:47:26.2949627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.48,A,,,V,,V,,V*68
2022-04-21T21:47:27.2956416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.52,A,,,V,,V,,V*62
2022-04-21T21:47:28.2952904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2022-04-21T21:47:29.2959022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2022-04-21T21:47:30.2949839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.38,A,,,V,,V,,V*6E
2022-04-21T21:47:31.3050160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-21T21:47:32.2952585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.32,A,,,V,,V,,V*61
2022-04-21T21:47:33.2959530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.38,A,,,V,,V,,V*6D
2022-04-21T21:47:34.3051961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:47:35.2958595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2022-04-21T21:47:36.2954175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2022-04-21T21:47:37.2961465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-21T21:47:38.2957224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2022-04-21T21:47:40.2852804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2022-04-21T21:47:40.3062297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2022-04-21T21:47:41.2962314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.32,A,,,V,,V,,V*65
2022-04-21T21:47:42.2960919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.27,A,,,V,,V,,V*63
2022-04-21T21:47:43.2956068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2022-04-21T21:47:44.2963279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2022-04-21T21:47:45.2959207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2022-04-21T21:47:46.2954856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.20,A,,,V,,V,,V*58
2022-04-21T21:47:47.2961834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2022-04-21T21:47:48.2962342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2022-04-21T21:47:49.2957165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.09,A,,,V,,V,,V*5C
2022-04-21T21:47:50.2964359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.02,A,,,V,,V,,V*55
2022-04-21T21:47:51.2956928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.11,A,,,V,,V,,V*51
2022-04-21T21:47:52.2963891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2022-04-21T21:47:53.2960519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.12,A,,,V,,V,,V*57
2022-04-21T21:47:55.2565849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2022-04-21T21:47:55.2964324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2022-04-21T21:47:56.2959679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-0.97,A,,,V,,V,,V*5C
2022-04-21T21:47:57.2966531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.01,A,,,V,,V,,V*60
2022-04-21T21:47:58.2962009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.13,A,,,V,,V,,V*62
2022-04-21T21:47:59.2959749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.23,A,,,V,,V,,V*64
2022-04-21T21:48:00.2966436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2022-04-21T21:48:01.2959870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-21T21:48:02.2962098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-21T21:48:03.2969188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.47,A,,,V,,V,,V*63
2022-04-21T21:48:04.2968685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-21T21:48:05.2966235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.39,A,,,V,,V,,V*60
2022-04-21T21:48:06.2962357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-21T21:48:07.2969478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.38,A,,,V,,V,,V*60
2022-04-21T21:48:08.2964927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-21T21:48:10.2662777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-21T21:48:10.2972313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.52,A,,,V,,V,,V*6E
2022-04-21T21:48:11.2863817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.46,A,,,V,,V,,V*6D
2022-04-21T21:48:12.2864332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.43,A,,,V,,V,,V*62
2022-04-21T21:48:13.2965668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-21T21:48:14.2872984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.58,A,,,V,,V,,V*66
2022-04-21T21:48:15.2968902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2022-04-21T21:48:16.2965151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.67,A,,,V,,V,,V*64
2022-04-21T21:48:17.2970103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2022-04-21T21:48:18.2965503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-21T21:48:19.2873374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.54,A,,,V,,V,,V*6C
2022-04-21T21:48:20.2968027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.58,A,,,V,,V,,V*65
2022-04-21T21:48:21.2865495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2022-04-21T21:48:22.2872514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2022-04-21T21:48:23.2873267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2022-04-21T21:48:25.2769202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-21T21:48:25.2968395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.45,A,,,V,,V,,V*66
2022-04-21T21:48:26.2867195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.51,A,,,V,,V,,V*66
2022-04-21T21:48:27.2874170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2022-04-21T21:48:28.2969208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2022-04-21T21:48:29.2868672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2022-04-21T21:48:30.2874521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:48:31.2876800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.36,A,,,V,,V,,V*67
2022-04-21T21:48:32.2877492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.38,A,,,V,,V,,V*6A
2022-04-21T21:48:33.2873056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.35,A,,,V,,V,,V*62
2022-04-21T21:48:34.2870738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2022-04-21T21:48:35.2880115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2022-04-21T21:48:36.2878506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.20,A,,,V,,V,,V*65
2022-04-21T21:48:37.2879611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2022-04-21T21:48:38.2874989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.34,A,,,V,,V,,V*66
2022-04-21T21:48:40.2679527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.38,A,,,V,,V,,V*6B
2022-04-21T21:48:40.2878649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.39,A,,,V,,V,,V*6A
2022-04-21T21:48:41.2875212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.33,A,,,V,,V,,V*64
2022-04-21T21:48:42.2873802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.32,A,,,V,,V,,V*69
2022-04-21T21:48:43.2882460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.40,A,,,V,,V,,V*6B
2022-04-21T21:48:44.2877221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.47,A,,,V,,V,,V*6B
2022-04-21T21:48:45.2873370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.44,A,,,V,,V,,V*63
2022-04-21T21:48:46.2880647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.44,A,,,V,,V,,V*62
2022-04-21T21:48:47.2876011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-21T21:48:48.2875823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.47,A,,,V,,V,,V*66
2022-04-21T21:48:49.2882968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-21T21:48:50.2878357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:48:51.2885918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-21T21:48:52.2884041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.45,A,,,V,,V,,V*68
2022-04-21T21:48:53.2881624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.52,A,,,V,,V,,V*6A
2022-04-21T21:48:55.2677989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.52,A,,,V,,V,,V*6C
2022-04-21T21:48:55.2877179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.54,A,,,V,,V,,V*64
2022-04-21T21:48:56.2884114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.50,A,,,V,,V,,V*6D
2022-04-21T21:48:57.2879695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-21T21:48:58.2878709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.48,A,,,V,,V,,V*61
2022-04-21T21:48:59.2884450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-21T21:49:00.2879637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.55,A,,,V,,V,,V*6D
2022-04-21T21:49:01.2887543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2022-04-21T21:49:02.2883845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2022-04-21T21:49:03.2879723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2022-04-21T21:49:04.2881873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.38,A,,,V,,V,,V*63
2022-04-21T21:49:05.2887782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-21T21:49:06.2883147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-21T21:49:07.2890683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-21T21:49:08.2886644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-21T21:49:10.2691160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.17,A,,,V,,V,,V*6B
2022-04-21T21:49:10.2889791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.26,A,,,V,,V,,V*68
2022-04-21T21:49:11.2885216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2022-04-21T21:49:12.2892309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-21T21:49:13.2789262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2022-04-21T21:49:14.2888576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2022-04-21T21:49:15.2883103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2022-04-21T21:49:16.2793354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.33,A,,,V,,V,,V*64
2022-04-21T21:49:17.2890283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.35,A,,,V,,V,,V*6B
2022-04-21T21:49:18.2885968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.33,A,,,V,,V,,V*6C
2022-04-21T21:49:19.2886426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.42,A,,,V,,V,,V*61
2022-04-21T21:49:20.2887683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:49:21.2791050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.59,A,,,V,,V,,V*65
2022-04-21T21:49:22.2887476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.56,A,,,V,,V,,V*6C
2022-04-21T21:49:23.2894380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.46,A,,,V,,V,,V*68
2022-04-21T21:49:25.2687276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.41,A,,,V,,V,,V*6B
2022-04-21T21:49:25.2886552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:49:26.2788640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-21T21:49:27.2894902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.41,A,,,V,,V,,V*6E
2022-04-21T21:49:28.2891345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.35,A,,,V,,V,,V*6A
2022-04-21T21:49:29.2887242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.33,A,,,V,,V,,V*69
2022-04-21T21:49:30.2787660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2022-04-21T21:49:31.2793697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2022-04-21T21:49:32.2789321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2022-04-21T21:49:33.2888555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2022-04-21T21:49:34.2798431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.39,A,,,V,,V,,V*63
2022-04-21T21:49:35.2794207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.39,A,,,V,,V,,V*67
2022-04-21T21:49:36.2890842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-21T21:49:37.2798658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2022-04-21T21:49:38.2794187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-21T21:49:40.2599163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.45,A,,,V,,V,,V*64
2022-04-21T21:49:40.2798149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-21T21:49:41.2792868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2022-04-21T21:49:42.2802333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-21T21:49:43.2797802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-21T21:49:44.2793762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.60,A,,,V,,V,,V*63
2022-04-21T21:49:45.2793065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-21T21:49:46.2800088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:49:47.2795018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2022-04-21T21:49:48.2802007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2022-04-21T21:49:49.2797473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.46,A,,,V,,V,,V*65
2022-04-21T21:49:50.2804660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2022-04-21T21:49:51.2800425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.30,A,,,V,,V,,V*68
2022-04-21T21:49:52.2797139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-21T21:49:53.2804112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2022-04-21T21:49:55.2596052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2022-04-21T21:49:55.2805764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2022-04-21T21:49:56.2801815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2022-04-21T21:49:57.2797556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-21T21:49:58.2805054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.26,A,,,V,,V,,V*63
2022-04-21T21:49:59.2800122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.26,A,,,V,,V,,V*60
2022-04-21T21:50:00.2807215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.37,A,,,V,,V,,V*6D
2022-04-21T21:50:01.2805609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.46,A,,,V,,V,,V*60
2022-04-21T21:50:02.2800923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.47,A,,,V,,V,,V*67
2022-04-21T21:50:03.2807948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.40,A,,,V,,V,,V*67
2022-04-21T21:50:04.2804007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.31,A,,,V,,V,,V*69
2022-04-21T21:50:05.2799781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.36,A,,,V,,V,,V*65
2022-04-21T21:50:06.2799581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.43,A,,,V,,V,,V*60
2022-04-21T21:50:07.2801008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:50:08.2807765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2022-04-21T21:50:10.2500726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2022-04-21T21:50:10.2809812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2022-04-21T21:50:11.2704302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2022-04-21T21:50:12.2711278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2022-04-21T21:50:13.2709503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2022-04-21T21:50:14.2806639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2022-04-21T21:50:15.2802823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2022-04-21T21:50:16.2710392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.16,A,,,V,,V,,V*62
2022-04-21T21:50:17.2810783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2022-04-21T21:50:18.2707214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2022-04-21T21:50:19.2703382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2022-04-21T21:50:20.2812201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2022-04-21T21:50:21.2811305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2022-04-21T21:50:22.2710045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.25,A,,,V,,V,,V*65
2022-04-21T21:50:23.2705933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.27,A,,,V,,V,,V*60
2022-04-21T21:50:25.2411043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.30,A,,,V,,V,,V*64
2022-04-21T21:50:25.2807978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.25,A,,,V,,V,,V*60
2022-04-21T21:50:26.2713101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-21T21:50:27.2708563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.19,A,,,V,,V,,V*60
2022-04-21T21:50:28.2715581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.27,A,,,V,,V,,V*6C
2022-04-21T21:50:29.2710914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-21T21:50:30.2817154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-21T21:50:31.2714120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-21T21:50:32.2712452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.18,A,,,V,,V,,V*6C
2022-04-21T21:50:33.2818291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.24,A,,,V,,V,,V*63
2022-04-21T21:50:34.2715680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2022-04-21T21:50:35.2710758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.32,A,,,V,,V,,V*6D
2022-04-21T21:50:36.2717742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.27,A,,,V,,V,,V*6B
2022-04-21T21:50:37.2713974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.17,A,,,V,,V,,V*6F
2022-04-21T21:50:38.2709767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.16,A,,,V,,V,,V*6A
2022-04-21T21:50:40.2519724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.26,A,,,V,,V,,V*6D
2022-04-21T21:50:40.2719056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-21T21:50:41.2717984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2022-04-21T21:50:42.2714483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-21T21:50:43.2713026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2022-04-21T21:50:44.2722045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-21T21:50:45.2718091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:50:46.2713890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-21T21:50:47.2720819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-21T21:50:48.2718042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.44,A,,,V,,V,,V*6F
2022-04-21T21:50:49.2713784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.39,A,,,V,,V,,V*67
2022-04-21T21:50:50.2720627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.39,A,,,V,,V,,V*6D
2022-04-21T21:50:51.2716835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.44,A,,,V,,V,,V*68
2022-04-21T21:50:52.2723751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.45,A,,,V,,V,,V*68
2022-04-21T21:50:53.2723351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.41,A,,,V,,V,,V*61
2022-04-21T21:50:55.2615967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:50:55.2815044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.29,A,,,V,,V,,V*64
2022-04-21T21:50:56.2722741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.34,A,,,V,,V,,V*63
2022-04-21T21:50:57.2718253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.42,A,,,V,,V,,V*68
2022-04-21T21:50:58.2725358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.46,A,,,V,,V,,V*6A
2022-04-21T21:50:59.2720956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-21T21:51:00.2720266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.55,A,,,V,,V,,V*6F
2022-04-21T21:51:01.2619798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.54,A,,,V,,V,,V*68
2022-04-21T21:51:02.2723993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.54,A,,,V,,V,,V*6F
2022-04-21T21:51:03.2719533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.56,A,,,V,,V,,V*64
2022-04-21T21:51:04.2724096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.60,A,,,V,,V,,V*68
2022-04-21T21:51:05.2726109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.63,A,,,V,,V,,V*62
2022-04-21T21:51:06.2723720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.71,A,,,V,,V,,V*61
2022-04-21T21:51:07.2721664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.80,A,,,V,,V,,V*67
2022-04-21T21:51:08.2629058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.87,A,,,V,,V,,V*63
2022-04-21T21:51:10.2528165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.92,A,,,V,,V,,V*60
2022-04-21T21:51:10.2727158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.92,A,,,V,,V,,V*63
2022-04-21T21:51:11.2722604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.85,A,,,V,,V,,V*6A
2022-04-21T21:51:12.2729592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.76,A,,,V,,V,,V*6A
2022-04-21T21:51:13.2725313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.73,A,,,V,,V,,V*6A
2022-04-21T21:51:14.2721216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.72,A,,,V,,V,,V*69
2022-04-21T21:51:15.2728971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.72,A,,,V,,V,,V*63
2022-04-21T21:51:16.2724352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2022-04-21T21:51:17.2731981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.61,A,,,V,,V,,V*6D
2022-04-21T21:51:18.2727801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.70,A,,,V,,V,,V*6F
2022-04-21T21:51:19.2624602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.73,A,,,V,,V,,V*6F
2022-04-21T21:51:20.2723081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.68,A,,,V,,V,,V*64
2022-04-21T21:51:21.2730466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.58,A,,,V,,V,,V*68
2022-04-21T21:51:22.2726744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2022-04-21T21:51:23.2634371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.54,A,,,V,,V,,V*6D
2022-04-21T21:51:25.2526819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.56,A,,,V,,V,,V*6B
2022-04-21T21:51:25.2725699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-21T21:51:26.2633814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.42,A,,,V,,V,,V*66
2022-04-21T21:51:27.2728676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.36,A,,,V,,V,,V*6D
2022-04-21T21:51:28.2626326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.42,A,,,V,,V,,V*69
2022-04-21T21:51:29.2635319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2022-04-21T21:51:30.2634269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2022-04-21T21:51:31.2729279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-21T21:51:32.2636890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2022-04-21T21:51:33.2631075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-21T21:51:34.2627380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.29,A,,,V,,V,,V*6C
2022-04-21T21:51:35.2631333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2022-04-21T21:51:36.2636901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.21,A,,,V,,V,,V*51
2022-04-21T21:51:37.2632452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.12,A,,,V,,V,,V*68
2022-04-21T21:51:38.2628742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.12,A,,,V,,V,,V*63
2022-04-21T21:51:40.2437433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.21,A,,,V,,V,,V*66
2022-04-21T21:51:40.2636734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2022-04-21T21:51:41.2538332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2022-04-21T21:51:42.2633226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2022-04-21T21:51:43.2630849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.50,A,,,V,,V,,V*65
2022-04-21T21:51:44.2637717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2022-04-21T21:51:45.2633172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.67,A,,,V,,V,,V*63
2022-04-21T21:51:46.2639417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.65,A,,,V,,V,,V*67
2022-04-21T21:51:47.2634923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.54,A,,,V,,V,,V*65
2022-04-21T21:51:48.2632019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2022-04-21T21:51:49.2638800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2022-04-21T21:51:50.2634460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.52,A,,,V,,V,,V*6C
2022-04-21T21:51:51.2641548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2022-04-21T21:51:52.2636560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2022-04-21T21:51:53.2643921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.38,A,,,V,,V,,V*5C
2022-04-21T21:51:55.2343641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.31,A,,,V,,V,,V*52
2022-04-21T21:51:55.2642281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2022-04-21T21:51:56.2637825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2022-04-21T21:51:57.2545317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2022-04-21T21:51:58.2640664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2022-04-21T21:51:59.2537085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.17,A,,,V,,V,,V*52
2022-04-21T21:52:00.2646145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.15,A,,,V,,V,,V*6F
2022-04-21T21:52:01.2643379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2022-04-21T21:52:02.2644763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2022-04-21T21:52:03.2646617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2022-04-21T21:52:04.2642577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.11,A,,,V,,V,,V*5B
2022-04-21T21:52:05.2638489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2022-04-21T21:52:06.2645837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2022-04-21T21:52:07.2646104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.26,A,,,V,,V,,V*6F
2022-04-21T21:52:08.2641703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.27,A,,,V,,V,,V*57
2022-04-21T21:52:10.2246787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2022-04-21T21:52:10.2644261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2022-04-21T21:52:11.2640166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.28,A,,,V,,V,,V*6E
2022-04-21T21:52:12.2648937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2022-04-21T21:52:13.2646921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2022-04-21T21:52:14.2641882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.36,A,,,V,,V,,V*6E
2022-04-21T21:52:15.2649947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.31,A,,,V,,V,,V*66
2022-04-21T21:52:16.2645871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.34,A,,,V,,V,,V*6B
2022-04-21T21:52:17.2642166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2022-04-21T21:52:18.2651425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.51,A,,,V,,V,,V*6D
2022-04-21T21:52:19.2546556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2022-04-21T21:52:20.2542419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.51,A,,,V,,V,,V*6E
2022-04-21T21:52:21.2550674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2022-04-21T21:52:22.2546192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2022-04-21T21:52:23.2553059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.50,A,,,V,,V,,V*68
2022-04-21T21:52:25.2445978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-21T21:52:25.2645243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.51,A,,,V,,V,,V*69
2022-04-21T21:52:26.2646492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.55,A,,,V,,V,,V*6C
2022-04-21T21:52:27.2645278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.63,A,,,V,,V,,V*69
2022-04-21T21:52:28.2652952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.66,A,,,V,,V,,V*66
2022-04-21T21:52:29.2648204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.64,A,,,V,,V,,V*6A
2022-04-21T21:52:30.2646907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.56,A,,,V,,V,,V*6D
2022-04-21T21:52:31.2556268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2022-04-21T21:52:32.2551984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.47,A,,,V,,V,,V*6A
2022-04-21T21:52:33.2548392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2022-04-21T21:52:34.2555377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.46,A,,,V,,V,,V*6F
2022-04-21T21:52:35.2556873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.46,A,,,V,,V,,V*6E
2022-04-21T21:52:36.2547337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.39,A,,,V,,V,,V*6E
2022-04-21T21:52:37.2654908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.36,A,,,V,,V,,V*68
2022-04-21T21:52:38.2653009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.40,A,,,V,,V,,V*68
2022-04-21T21:52:40.2452139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2022-04-21T21:52:40.2650940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2022-04-21T21:52:41.2558790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.51,A,,,V,,V,,V*61
2022-04-21T21:52:42.2554763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2022-04-21T21:52:43.2550553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.57,A,,,V,,V,,V*6C
2022-04-21T21:52:44.2560110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.58,A,,,V,,V,,V*62
2022-04-21T21:52:45.2555885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.56,A,,,V,,V,,V*64
2022-04-21T21:52:46.2557050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.49,A,,,V,,V,,V*67
2022-04-21T21:52:47.2552481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.46,A,,,V,,V,,V*6C
2022-04-21T21:52:48.2559505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.51,A,,,V,,V,,V*69
2022-04-21T21:52:49.2554365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.50,A,,,V,,V,,V*63
2022-04-21T21:52:50.2553726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-21T21:52:51.2560884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2022-04-21T21:52:52.2555750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.32,A,,,V,,V,,V*6B
2022-04-21T21:52:53.2563022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.36,A,,,V,,V,,V*6B
2022-04-21T21:52:55.2459665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.39,A,,,V,,V,,V*60
2022-04-21T21:52:55.2559430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.40,A,,,V,,V,,V*6A
2022-04-21T21:52:56.2555139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.38,A,,,V,,V,,V*6F
2022-04-21T21:52:57.2563086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.35,A,,,V,,V,,V*69
2022-04-21T21:52:58.2557671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.39,A,,,V,,V,,V*60
2022-04-21T21:52:59.2557204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.51,A,,,V,,V,,V*6D
2022-04-21T21:53:00.2563972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.51,A,,,V,,V,,V*6C
2022-04-21T21:53:01.2559826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.44,A,,,V,,V,,V*6E
2022-04-21T21:53:02.2562483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-21T21:53:03.2564467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.30,A,,,V,,V,,V*6C
2022-04-21T21:53:04.2559722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2022-04-21T21:53:05.2567400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.30,A,,,V,,V,,V*62
2022-04-21T21:53:06.2562780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.30,A,,,V,,V,,V*67
2022-04-21T21:53:07.2559677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.30,A,,,V,,V,,V*60
2022-04-21T21:53:08.2566711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-21T21:53:10.2359677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2022-04-21T21:53:10.2558854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-21T21:53:11.2565939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.30,A,,,V,,V,,V*69
2022-04-21T21:53:12.2560901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.32,A,,,V,,V,,V*66
2022-04-21T21:53:13.2567901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.42,A,,,V,,V,,V*6A
2022-04-21T21:53:14.2569533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.47,A,,,V,,V,,V*69
2022-04-21T21:53:15.2465727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2022-04-21T21:53:16.2461614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2022-04-21T21:53:17.2568312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-21T21:53:18.2564665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.44,A,,,V,,V,,V*6E
2022-04-21T21:53:19.2562693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2022-04-21T21:53:20.2569457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2022-04-21T21:53:21.2566597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2022-04-21T21:53:22.2568260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-21T21:53:23.2467821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.47,A,,,V,,V,,V*68
2022-04-21T21:53:25.2363695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.49,A,,,V,,V,,V*61
2022-04-21T21:53:25.2573061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.53,A,,,V,,V,,V*68
2022-04-21T21:53:26.2472616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.53,A,,,V,,V,,V*6E
2022-04-21T21:53:27.2473401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.51,A,,,V,,V,,V*66
2022-04-21T21:53:28.2464367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.43,A,,,V,,V,,V*64
2022-04-21T21:53:29.2570771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2022-04-21T21:53:30.2467542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.34,A,,,V,,V,,V*6E
2022-04-21T21:53:31.2474603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2022-04-21T21:53:32.2571273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-21T21:53:33.2467644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2022-04-21T21:53:34.2474835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.13,A,,,V,,V,,V*66
2022-04-21T21:53:35.2569827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.11,A,,,V,,V,,V*63
2022-04-21T21:53:36.2576513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.20,A,,,V,,V,,V*60
2022-04-21T21:53:37.2473747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-21T21:53:38.2470858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2022-04-21T21:53:40.2371250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.33,A,,,V,,V,,V*6B
2022-04-21T21:53:40.2570133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2022-04-21T21:53:41.2476408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.29,A,,,V,,V,,V*61
2022-04-21T21:53:42.2471757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.20,A,,,V,,V,,V*6A
2022-04-21T21:53:43.2468861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.18,A,,,V,,V,,V*6C
2022-04-21T21:53:44.2475873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.25,A,,,V,,V,,V*68
2022-04-21T21:53:45.2472405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.26,A,,,V,,V,,V*62
2022-04-21T21:53:46.2479548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.27,A,,,V,,V,,V*62
2022-04-21T21:53:47.2475284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2022-04-21T21:53:48.2478283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2022-04-21T21:53:49.2479072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.21,A,,,V,,V,,V*65
2022-04-21T21:53:50.2478246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.20,A,,,V,,V,,V*68
2022-04-21T21:53:51.2472305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2022-04-21T21:53:52.2479481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.34,A,,,V,,V,,V*65
2022-04-21T21:53:53.2475444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.34,A,,,V,,V,,V*60
2022-04-21T21:53:55.2279642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-21T21:53:55.2478523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2022-04-21T21:53:56.2474266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2022-04-21T21:53:57.2481207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.30,A,,,V,,V,,V*60
2022-04-21T21:53:58.2476896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-21T21:53:59.2483757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.27,A,,,V,,V,,V*64
2022-04-21T21:54:00.2479781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2022-04-21T21:54:01.2475505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2022-04-21T21:54:02.2482651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.04,A,,,V,,V,,V*63
2022-04-21T21:54:03.2485331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.11,A,,,V,,V,,V*67
2022-04-21T21:54:04.2481152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2022-04-21T21:54:05.2478199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.11,A,,,V,,V,,V*54
2022-04-21T21:54:06.2486849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2022-04-21T21:54:07.2383371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.07,A,,,V,,V,,V*67
2022-04-21T21:54:08.2480183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.13,A,,,V,,V,,V*68
2022-04-21T21:54:10.2187737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2022-04-21T21:54:10.2486775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.32,A,,,V,,V,,V*6B
2022-04-21T21:54:11.2482504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.33,A,,,V,,V,,V*61
2022-04-21T21:54:12.2486599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2022-04-21T21:54:13.2480757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2022-04-21T21:54:14.2478762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.21,A,,,V,,V,,V*66
2022-04-21T21:54:15.2481198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2022-04-21T21:54:16.2486065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.26,A,,,V,,V,,V*62
2022-04-21T21:54:17.2481695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2022-04-21T21:54:18.2389166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2022-04-21T21:54:19.2483010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.30,A,,,V,,V,,V*62
2022-04-21T21:54:20.2390849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2022-04-21T21:54:21.2488303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.37,A,,,V,,V,,V*60
2022-04-21T21:54:22.2482418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2022-04-21T21:54:23.2483906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-21T21:54:25.2290533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.35,A,,,V,,V,,V*6D
2022-04-21T21:54:25.2489797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2022-04-21T21:54:26.2484974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-21T21:54:27.2491941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.46,A,,,V,,V,,V*6A
2022-04-21T21:54:28.2388677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.52,A,,,V,,V,,V*62
2022-04-21T21:54:29.2483752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-21T21:54:30.2391409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.59,A,,,V,,V,,V*69
2022-04-21T21:54:31.2489896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.54,A,,,V,,V,,V*61
2022-04-21T21:54:32.2386434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.45,A,,,V,,V,,V*63
2022-04-21T21:54:33.2393438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.42,A,,,V,,V,,V*6F
2022-04-21T21:54:34.2488262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-21T21:54:35.2386511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2022-04-21T21:54:36.2388473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.48,A,,,V,,V,,V*6E
2022-04-21T21:54:37.2395357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2022-04-21T21:54:38.2393059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.43,A,,,V,,V,,V*63
2022-04-21T21:54:40.2288145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2022-04-21T21:54:40.2487443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2022-04-21T21:54:41.2394344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.48,A,,,V,,V,,V*60
2022-04-21T21:54:42.2391786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2022-04-21T21:54:43.2390093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.45,A,,,V,,V,,V*69
2022-04-21T21:54:44.2395311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2022-04-21T21:54:45.2390546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.54,A,,,V,,V,,V*68
2022-04-21T21:54:46.2399343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.52,A,,,V,,V,,V*6A
2022-04-21T21:54:47.2389416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.44,A,,,V,,V,,V*64
2022-04-21T21:54:48.2396444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.32,A,,,V,,V,,V*65
2022-04-21T21:54:49.2397033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.34,A,,,V,,V,,V*6E
2022-04-21T21:54:50.2394147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-21T21:54:51.2392613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-21T21:54:52.2399538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2022-04-21T21:54:53.2394955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.28,A,,,V,,V,,V*6F
2022-04-21T21:54:55.2319528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2022-04-21T21:54:55.2393453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.41,A,,,V,,V,,V*65
2022-04-21T21:54:56.2400390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.36,A,,,V,,V,,V*67
2022-04-21T21:54:57.2395890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.31,A,,,V,,V,,V*6A
2022-04-21T21:54:58.2402822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.36,A,,,V,,V,,V*69
2022-04-21T21:54:59.2399939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2022-04-21T21:55:00.2395407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2022-04-21T21:55:01.2402777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.33,A,,,V,,V,,V*66
2022-04-21T21:55:02.2397641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.32,A,,,V,,V,,V*6B
2022-04-21T21:55:03.2395314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.41,A,,,V,,V,,V*69
2022-04-21T21:55:04.2397337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.52,A,,,V,,V,,V*68
2022-04-21T21:55:05.2402974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2022-04-21T21:55:06.2400327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2022-04-21T21:55:07.2402522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2022-04-21T21:55:08.2401265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-21T21:55:10.2197315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2022-04-21T21:55:10.2396397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.54,A,,,V,,V,,V*6B
2022-04-21T21:55:11.2403489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.57,A,,,V,,V,,V*6D
2022-04-21T21:55:12.2399057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.56,A,,,V,,V,,V*6C
2022-04-21T21:55:13.2406425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.49,A,,,V,,V,,V*60
2022-04-21T21:55:14.2401526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.44,A,,,V,,V,,V*69
2022-04-21T21:55:15.2398882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.50,A,,,V,,V,,V*6C
2022-04-21T21:55:16.2405655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.56,A,,,V,,V,,V*66
2022-04-21T21:55:17.2401413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2022-04-21T21:55:18.2408252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2022-04-21T21:55:19.2404856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.52,A,,,V,,V,,V*69
2022-04-21T21:55:20.2400301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2022-04-21T21:55:21.2308016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.50,A,,,V,,V,,V*6E
2022-04-21T21:55:22.2402905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.57,A,,,V,,V,,V*69
2022-04-21T21:55:23.2409994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.54,A,,,V,,V,,V*66
2022-04-21T21:55:25.2205111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.47,A,,,V,,V,,V*69
2022-04-21T21:55:25.2404339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2022-04-21T21:55:26.2307963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.42,A,,,V,,V,,V*6E
2022-04-21T21:55:27.2402477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.47,A,,,V,,V,,V*69
2022-04-21T21:55:28.2303174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.49,A,,,V,,V,,V*69
2022-04-21T21:55:29.2310171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.47,A,,,V,,V,,V*6A
2022-04-21T21:55:30.2313361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.49,A,,,V,,V,,V*65
2022-04-21T21:55:31.2304302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2022-04-21T21:55:32.2311208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2022-04-21T21:55:33.2307846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.40,A,,,V,,V,,V*6B
2022-04-21T21:55:34.2412569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.40,A,,,V,,V,,V*62
2022-04-21T21:55:35.2407726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.50,A,,,V,,V,,V*6A
2022-04-21T21:55:36.2315541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.53,A,,,V,,V,,V*69
2022-04-21T21:55:37.2311540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.56,A,,,V,,V,,V*66
2022-04-21T21:55:38.2307405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.58,A,,,V,,V,,V*67
2022-04-21T21:55:40.2110940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2022-04-21T21:55:40.2309694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.43,A,,,V,,V,,V*6F
2022-04-21T21:55:41.2311608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.32,A,,,V,,V,,V*6F
2022-04-21T21:55:42.2307593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2022-04-21T21:55:43.2314638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2022-04-21T21:55:44.2412136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.35,A,,,V,,V,,V*67
2022-04-21T21:55:45.2310010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2022-04-21T21:55:46.2317035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2022-04-21T21:55:47.2312517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-21T21:55:48.2309163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-21T21:55:49.2313849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.27,A,,,V,,V,,V*64
2022-04-21T21:55:50.2309713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2022-04-21T21:55:51.2317902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.23,A,,,V,,V,,V*65
2022-04-21T21:55:52.2315712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.21,A,,,V,,V,,V*63
2022-04-21T21:55:53.2311287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2022-04-21T21:55:55.2115796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.25,A,,,V,,V,,V*67
2022-04-21T21:55:55.2314613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.30,A,,,V,,V,,V*64
2022-04-21T21:55:56.2321527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.31,A,,,V,,V,,V*61
2022-04-21T21:55:57.2317385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-21T21:55:58.2313363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.40,A,,,V,,V,,V*69
2022-04-21T21:55:59.2317366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2022-04-21T21:56:00.2312996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2022-04-21T21:56:01.2320531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.37,A,,,V,,V,,V*6C
2022-04-21T21:56:02.2315910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.41,A,,,V,,V,,V*6C
2022-04-21T21:56:03.2323299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2022-04-21T21:56:04.2319478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.35,A,,,V,,V,,V*6C
2022-04-21T21:56:05.2315847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.34,A,,,V,,V,,V*6F
2022-04-21T21:56:06.2322906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.45,A,,,V,,V,,V*6B
2022-04-21T21:56:07.2320288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.54,A,,,V,,V,,V*67
2022-04-21T21:56:08.2316371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.54,A,,,V,,V,,V*6B
2022-04-21T21:56:10.2115731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.45,A,,,V,,V,,V*6B
2022-04-21T21:56:10.2325676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.40,A,,,V,,V,,V*63
2022-04-21T21:56:11.2323374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.47,A,,,V,,V,,V*6B
2022-04-21T21:56:12.2318788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.50,A,,,V,,V,,V*6B
2022-04-21T21:56:13.2318767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.48,A,,,V,,V,,V*60
2022-04-21T21:56:14.2325922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.47,A,,,V,,V,,V*64
2022-04-21T21:56:15.2321082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-21T21:56:16.2324785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.69,A,,,V,,V,,V*60
2022-04-21T21:56:17.2318341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.74,A,,,V,,V,,V*68
2022-04-21T21:56:18.2226033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.76,A,,,V,,V,,V*6B
2022-04-21T21:56:19.2222227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.71,A,,,V,,V,,V*6C
2022-04-21T21:56:20.2220585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.61,A,,,V,,V,,V*6B
2022-04-21T21:56:21.2322206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.58,A,,,V,,V,,V*6A
2022-04-21T21:56:22.2320081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.66,A,,,V,,V,,V*67
2022-04-21T21:56:23.2325223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.70,A,,,V,,V,,V*6B
2022-04-21T21:56:25.2126039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.68,A,,,V,,V,,V*67
2022-04-21T21:56:25.2324607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.66,A,,,V,,V,,V*65
2022-04-21T21:56:26.2327155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.60,A,,,V,,V,,V*6F
2022-04-21T21:56:27.2324311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.60,A,,,V,,V,,V*6A
2022-04-21T21:56:28.2327292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.63,A,,,V,,V,,V*6A
2022-04-21T21:56:29.2324729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2022-04-21T21:56:30.2331581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.62,A,,,V,,V,,V*6D
2022-04-21T21:56:31.2327383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.55,A,,,V,,V,,V*6E
2022-04-21T21:56:32.2223336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2022-04-21T21:56:33.2232795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.61,A,,,V,,V,,V*60
2022-04-21T21:56:34.2228736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.67,A,,,V,,V,,V*6F
2022-04-21T21:56:35.2323902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.69,A,,,V,,V,,V*65
2022-04-21T21:56:36.2231611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.63,A,,,V,,V,,V*6C
2022-04-21T21:56:37.2327452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2022-04-21T21:56:38.2334575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2022-04-21T21:56:40.2135643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.64,A,,,V,,V,,V*6D
2022-04-21T21:56:40.2334891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.61,A,,,V,,V,,V*6D
2022-04-21T21:56:41.2230856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.55,A,,,V,,V,,V*68
2022-04-21T21:56:42.2226691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.50,A,,,V,,V,,V*69
2022-04-21T21:56:43.2235387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.50,A,,,V,,V,,V*6C
2022-04-21T21:56:44.2229439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.59,A,,,V,,V,,V*6B
2022-04-21T21:56:45.2236001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.67,A,,,V,,V,,V*6B
2022-04-21T21:56:46.2231331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2022-04-21T21:56:47.2232285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.64,A,,,V,,V,,V*6B
2022-04-21T21:56:48.2229033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.61,A,,,V,,V,,V*69
2022-04-21T21:56:49.2236086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.66,A,,,V,,V,,V*6A
2022-04-21T21:56:50.2231636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.64,A,,,V,,V,,V*61
2022-04-21T21:56:51.2238248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2022-04-21T21:56:52.2236176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.47,A,,,V,,V,,V*66
2022-04-21T21:56:53.2234972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.40,A,,,V,,V,,V*64
2022-04-21T21:56:55.2031750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2022-04-21T21:56:55.2230952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2022-04-21T21:56:56.2237689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2022-04-21T21:56:57.2233190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2022-04-21T21:56:58.2240164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2022-04-21T21:56:59.2233860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2022-04-21T21:57:00.2241223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:57:01.2237846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.28,A,,,V,,V,,V*6D
2022-04-21T21:57:02.2235278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.32,A,,,V,,V,,V*67
2022-04-21T21:57:03.2242640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2022-04-21T21:57:04.2238830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2022-04-21T21:57:05.2234663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.27,A,,,V,,V,,V*6E
2022-04-21T21:57:06.2241832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.15,A,,,V,,V,,V*57
2022-04-21T21:57:07.2237558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.16,A,,,V,,V,,V*60
2022-04-21T21:57:08.2242497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2022-04-21T21:57:10.1936842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2022-04-21T21:57:10.2235551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2022-04-21T21:57:11.2141227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.20,A,,,V,,V,,V*67
2022-04-21T21:57:12.2137081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-21T21:57:13.2239494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-21T21:57:14.2138264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2022-04-21T21:57:15.2239489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.34,A,,,V,,V,,V*68
2022-04-21T21:57:16.2246453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.37,A,,,V,,V,,V*6C
2022-04-21T21:57:17.2147363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.35,A,,,V,,V,,V*68
2022-04-21T21:57:18.2242610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.33,A,,,V,,V,,V*6A
2022-04-21T21:57:19.2238457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.40,A,,,V,,V,,V*6C
2022-04-21T21:57:20.2248466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2022-04-21T21:57:21.2247081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2022-04-21T21:57:22.2242549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2022-04-21T21:57:23.2242177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.22,A,,,V,,V,,V*68
2022-04-21T21:57:25.1943959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.28,A,,,V,,V,,V*66
2022-04-21T21:57:25.2242229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.32,A,,,V,,V,,V*6A
2022-04-21T21:57:26.2243761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2022-04-21T21:57:27.2242492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.28,A,,,V,,V,,V*6A
2022-04-21T21:57:28.2150569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.22,A,,,V,,V,,V*62
2022-04-21T21:57:29.2146684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.18,A,,,V,,V,,V*62
2022-04-21T21:57:30.2242156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.24,A,,,V,,V,,V*6E
2022-04-21T21:57:31.2150180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.26,A,,,V,,V,,V*60
2022-04-21T21:57:32.2244308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.28,A,,,V,,V,,V*68
2022-04-21T21:57:33.2150465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2022-04-21T21:57:34.2145965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.18,A,,,V,,V,,V*6D
2022-04-21T21:57:35.2245147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2022-04-21T21:57:36.2152849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.24,A,,,V,,V,,V*65
2022-04-21T21:57:37.2148997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.31,A,,,V,,V,,V*68
2022-04-21T21:57:38.2144729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.29,A,,,V,,V,,V*6B
2022-04-21T21:57:40.2047384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.25,A,,,V,,V,,V*62
2022-04-21T21:57:40.2147246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.17,A,,,V,,V,,V*63
2022-04-21T21:57:41.2154370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.11,A,,,V,,V,,V*61
2022-04-21T21:57:42.2150190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2022-04-21T21:57:43.2146047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2022-04-21T21:57:44.2153196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2022-04-21T21:57:45.2148377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2022-04-21T21:57:46.2155570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2022-04-21T21:57:47.2150864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2022-04-21T21:57:48.2147296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.14,A,,,V,,V,,V*67
2022-04-21T21:57:49.2156587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.19,A,,,V,,V,,V*6C
2022-04-21T21:57:50.2151869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2022-04-21T21:57:51.2148141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.25,A,,,V,,V,,V*6D
2022-04-21T21:57:52.2155316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.22,A,,,V,,V,,V*66
2022-04-21T21:57:53.2158910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.19,A,,,V,,V,,V*63
2022-04-21T21:57:55.1953676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2022-04-21T21:57:55.2152771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.36,A,,,V,,V,,V*61
2022-04-21T21:57:56.2159774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.35,A,,,V,,V,,V*69
2022-04-21T21:57:57.2155687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.28,A,,,V,,V,,V*61
2022-04-21T21:57:58.2151644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.17,A,,,V,,V,,V*6A
2022-04-21T21:57:59.2151132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.18,A,,,V,,V,,V*6E
2022-04-21T21:58:00.2158120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2022-04-21T21:58:01.2154907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.24,A,,,V,,V,,V*6E
2022-04-21T21:58:02.2152610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.20,A,,,V,,V,,V*64
2022-04-21T21:58:03.2159550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.15,A,,,V,,V,,V*63
2022-04-21T21:58:04.2155126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2022-04-21T21:58:05.2161417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.24,A,,,V,,V,,V*68
2022-04-21T21:58:06.2157431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.24,A,,,V,,V,,V*6A
2022-04-21T21:58:07.2154034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.21,A,,,V,,V,,V*6F
2022-04-21T21:58:08.2160939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.17,A,,,V,,V,,V*68
2022-04-21T21:58:10.1956993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2022-04-21T21:58:10.2156244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.29,A,,,V,,V,,V*6F
2022-04-21T21:58:11.2163442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.28,A,,,V,,V,,V*60
2022-04-21T21:58:12.2159138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.27,A,,,V,,V,,V*64
2022-04-21T21:58:13.2155120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.25,A,,,V,,V,,V*6C
2022-04-21T21:58:14.2064262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.33,A,,,V,,V,,V*6B
2022-04-21T21:58:15.2161072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.39,A,,,V,,V,,V*6C
2022-04-21T21:58:16.2162888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.38,A,,,V,,V,,V*6D
2022-04-21T21:58:17.2165557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.28,A,,,V,,V,,V*64
2022-04-21T21:58:18.2063653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.18,A,,,V,,V,,V*61
2022-04-21T21:58:19.2158643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2022-04-21T21:58:20.2166444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.27,A,,,V,,V,,V*6A
2022-04-21T21:58:21.2160632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.32,A,,,V,,V,,V*6C
2022-04-21T21:58:22.2167999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2022-04-21T21:58:23.2163668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2022-04-21T21:58:25.1965608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.17,A,,,V,,V,,V*63
2022-04-21T21:58:25.2164428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.16,A,,,V,,V,,V*63
2022-04-21T21:58:26.2169232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.18,A,,,V,,V,,V*67
2022-04-21T21:58:27.2167005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.13,A,,,V,,V,,V*68
2022-04-21T21:58:28.2069853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.11,A,,,V,,V,,V*66
2022-04-21T21:58:29.2065665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.10,A,,,V,,V,,V*65
2022-04-21T21:58:30.2065941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.06,A,,,V,,V,,V*66
2022-04-21T21:58:31.2061942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.04,A,,,V,,V,,V*65
2022-04-21T21:58:32.2068943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.08,A,,,V,,V,,V*6B
2022-04-21T21:58:33.2064404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.10,A,,,V,,V,,V*6D
2022-04-21T21:58:34.2071860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.08,A,,,V,,V,,V*69
2022-04-21T21:58:35.2067504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.04,A,,,V,,V,,V*60
2022-04-21T21:58:36.2069883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.98,A,,,V,,V,,V*60
2022-04-21T21:58:37.2065194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.92,A,,,V,,V,,V*6E
2022-04-21T21:58:38.2072622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.92,A,,,V,,V,,V*6E
2022-04-21T21:58:40.1965514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.98,A,,,V,,V,,V*6B
2022-04-21T21:58:40.2065489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.00,A,,,V,,V,,V*65
2022-04-21T21:58:41.2067060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.95,A,,,V,,V,,V*60
2022-04-21T21:58:42.2074082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.89,A,,,V,,V,,V*6F
2022-04-21T21:58:43.2069884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.81,A,,,V,,V,,V*62
2022-04-21T21:58:44.2068430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.80,A,,,V,,V,,V*63
2022-04-21T21:58:45.2075502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.85,A,,,V,,V,,V*6D
2022-04-21T21:58:46.2071708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.84,A,,,V,,V,,V*65
2022-04-21T21:58:47.2074281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.82,A,,,V,,V,,V*63
2022-04-21T21:58:48.2069643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2022-04-21T21:58:49.2076715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.85,A,,,V,,V,,V*68
2022-04-21T21:58:50.2072532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.89,A,,,V,,V,,V*64
2022-04-21T21:58:51.2068971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.92,A,,,V,,V,,V*68
2022-04-21T21:58:52.2075728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.93,A,,,V,,V,,V*6C
2022-04-21T21:58:53.2069690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.95,A,,,V,,V,,V*68
2022-04-21T21:58:55.1873501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.91,A,,,V,,V,,V*6D
2022-04-21T21:58:55.2072411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.89,A,,,V,,V,,V*6C
2022-04-21T21:58:56.2079429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.89,A,,,V,,V,,V*6E
2022-04-21T21:58:57.2075455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.94,A,,,V,,V,,V*6C
2022-04-21T21:58:58.2077658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-1.07,A,,,V,,V,,V*63
2022-04-21T21:58:59.2075530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-1.14,A,,,V,,V,,V*65
2022-04-21T21:59:00.2074891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.15,A,,,V,,V,,V*6F
2022-04-21T21:59:01.2071920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-1.08,A,,,V,,V,,V*6C
2022-04-21T21:59:02.2071130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-1.04,A,,,V,,V,,V*6F
2022-04-21T21:59:03.1993980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-1.00,A,,,V,,V,,V*60
2022-04-21T21:59:04.1863955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.96,A,,,V,,V,,V*6C
2022-04-21T21:59:05.1933079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.96,A,,,V,,V,,V*65
2022-04-21T21:59:06.1929876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-1.01,A,,,V,,V,,V*61
2022-04-21T21:59:07.1925870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-1.05,A,,,V,,V,,V*69
2022-04-21T21:59:08.1925429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-1.09,A,,,V,,V,,V*66
2022-04-21T21:59:10.1834711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-1.12,A,,,V,,V,,V*6D
2022-04-21T21:59:10.1934565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.10,A,,,V,,V,,V*64
2022-04-21T21:59:11.1930850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-1.10,A,,,V,,V,,V*64
2022-04-21T21:59:12.1926640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-1.08,A,,,V,,V,,V*6B
2022-04-21T21:59:13.1934089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-1.08,A,,,V,,V,,V*69
2022-04-21T21:59:14.1930122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-1.06,A,,,V,,V,,V*68
2022-04-21T21:59:15.1936855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.99,A,,,V,,V,,V*66
2022-04-21T21:59:16.1932939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.91,A,,,V,,V,,V*6D
2022-04-21T21:59:17.1928402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.87,A,,,V,,V,,V*6E
2022-04-21T21:59:18.1936419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.89,A,,,V,,V,,V*67
2022-04-21T21:59:19.1937717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.92,A,,,V,,V,,V*63
2022-04-21T21:59:20.1840101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.89,A,,,V,,V,,V*65
2022-04-21T21:59:21.1838505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.86,A,,,V,,V,,V*6E
2022-04-21T21:59:22.1835774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.86,A,,,V,,V,,V*6F
2022-04-21T21:59:23.1934460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.84,A,,,V,,V,,V*6A
2022-04-21T21:59:24.1938938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.81,A,,,V,,V,,V*62
2022-04-21T21:59:25.3130859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.78,A,,,V,,V,,V*64
2022-04-21T21:59:26.1932186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.77,A,,,V,,V,,V*6B
2022-04-21T21:59:27.1840030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.77,A,,,V,,V,,V*67
2022-04-21T21:59:28.1935201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.78,A,,,V,,V,,V*61
2022-04-21T21:59:29.1941770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.83,A,,,V,,V,,V*68
2022-04-21T21:59:30.1942474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.88,A,,,V,,V,,V*69
2022-04-21T21:59:31.1834299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.86,A,,,V,,V,,V*6E
2022-04-21T21:59:32.1839354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.83,A,,,V,,V,,V*6C
2022-04-21T21:59:33.1936330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.81,A,,,V,,V,,V*68
2022-04-21T21:59:34.1934855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.81,A,,,V,,V,,V*6B
2022-04-21T21:59:35.1842594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.82,A,,,V,,V,,V*6E
2022-04-21T21:59:36.1941352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.81,A,,,V,,V,,V*62
2022-04-21T21:59:37.1840164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.78,A,,,V,,V,,V*6E
2022-04-21T21:59:38.1938058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.78,A,,,V,,V,,V*6B
2022-04-21T21:59:39.1835033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.79,A,,,V,,V,,V*65
2022-04-21T21:59:41.1339397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.78,A,,,V,,V,,V*6E
2022-04-21T21:59:41.1936908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.77,A,,,V,,V,,V*63
2022-04-21T21:59:42.1844777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.77,A,,,V,,V,,V*64
2022-04-21T21:59:43.1847359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.80,A,,,V,,V,,V*68
2022-04-21T21:59:44.1838256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.82,A,,,V,,V,,V*6D
2022-04-21T21:59:45.1839130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.88,A,,,V,,V,,V*6C
2022-04-21T21:59:46.1846567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.89,A,,,V,,V,,V*62
2022-04-21T21:59:47.1847285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.87,A,,,V,,V,,V*6C
2022-04-21T21:59:48.1848522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.87,A,,,V,,V,,V*6A
2022-04-21T21:59:49.1844758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.86,A,,,V,,V,,V*6C
2022-04-21T21:59:50.1840790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-0.85,A,,,V,,V,,V*63
2022-04-21T21:59:51.1847707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.86,A,,,V,,V,,V*61
2022-04-21T21:59:52.1848297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.87,A,,,V,,V,,V*6B
2022-04-21T21:59:53.1849543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.90,A,,,V,,V,,V*6D
2022-04-21T21:59:54.1848488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.89,A,,,V,,V,,V*65
2022-04-21T21:59:55.1843969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.90,A,,,V,,V,,V*69
2022-04-21T21:59:56.3045223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.90,A,,,V,,V,,V*69
2022-04-21T21:59:57.1846937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.90,A,,,V,,V,,V*62
2022-04-21T21:59:58.1842754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.92,A,,,V,,V,,V*62
2022-04-21T21:59:59.1845449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.92,A,,,V,,V,,V*60
2022-04-21T22:00:00.1841872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.89,A,,,V,,V,,V*6C
2022-04-21T22:00:01.1845968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.88,A,,,V,,V,,V*6D
2022-04-21T22:00:02.1853056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.91,A,,,V,,V,,V*64
2022-04-21T22:00:03.1852593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.89,A,,,V,,V,,V*69
2022-04-21T22:00:04.1848318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.87,A,,,V,,V,,V*61
2022-04-21T22:00:05.1845177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.88,A,,,V,,V,,V*62
2022-04-21T22:00:06.1852313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.88,A,,,V,,V,,V*60
2022-04-21T22:00:07.1851831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.89,A,,,V,,V,,V*66
2022-04-21T22:00:08.1847626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.91,A,,,V,,V,,V*69
2022-04-21T22:00:09.1854614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.92,A,,,V,,V,,V*6B
2022-04-21T22:00:10.1850201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.92,A,,,V,,V,,V*68
2022-04-21T22:00:12.1253280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.96,A,,,V,,V,,V*63
2022-04-21T22:00:12.1849889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-1.00,A,,,V,,V,,V*63
2022-04-21T22:00:13.1845756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-1.02,A,,,V,,V,,V*66
2022-04-21T22:00:14.1853345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-1.01,A,,,V,,V,,V*62
2022-04-21T22:00:15.1751994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.94,A,,,V,,V,,V*69
2022-04-21T22:00:16.1747937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.89,A,,,V,,V,,V*67
2022-04-21T22:00:17.1756616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.89,A,,,V,,V,,V*67
2022-04-21T22:00:18.1747545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.86,A,,,V,,V,,V*62
2022-04-21T22:00:19.1855586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.82,A,,,V,,V,,V*69
2022-04-21T22:00:20.1753552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.79,A,,,V,,V,,V*6A
2022-04-21T22:00:21.1749579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.80,A,,,V,,V,,V*6F
2022-04-21T22:00:22.1855879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.82,A,,,V,,V,,V*6B
2022-04-21T22:00:23.1854252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.81,A,,,V,,V,,V*69
2022-04-21T22:00:24.1750841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.80,A,,,V,,V,,V*6A
2022-04-21T22:00:25.1759040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.78,A,,,V,,V,,V*6E
2022-04-21T22:00:26.1855929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.74,A,,,V,,V,,V*65
2022-04-21T22:00:27.3060132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.71,A,,,V,,V,,V*63
2022-04-21T22:00:28.1861652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.71,A,,,V,,V,,V*63
2022-04-21T22:00:29.1851623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.72,A,,,V,,V,,V*63
2022-04-21T22:00:30.1858655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.70,A,,,V,,V,,V*66
2022-04-21T22:00:31.1755330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.67,A,,,V,,V,,V*61
2022-04-21T22:00:32.1852548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.70,A,,,V,,V,,V*61
2022-04-21T22:00:33.1760283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.74,A,,,V,,V,,V*61
2022-04-21T22:00:34.1755844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.77,A,,,V,,V,,V*60
2022-04-21T22:00:35.1862450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.73,A,,,V,,V,,V*65
2022-04-21T22:00:36.1759901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.63,A,,,V,,V,,V*61
2022-04-21T22:00:37.1755572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.55,A,,,V,,V,,V*60
2022-04-21T22:00:38.1759043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.52,A,,,V,,V,,V*66
2022-04-21T22:00:39.1854278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.48,A,,,V,,V,,V*64
2022-04-21T22:00:40.1763037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.47,A,,,V,,V,,V*67
2022-04-21T22:00:41.1857886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.47,A,,,V,,V,,V*63
2022-04-21T22:00:43.1165292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.49,A,,,V,,V,,V*63
2022-04-21T22:00:43.1762862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.47,A,,,V,,V,,V*6C
2022-04-21T22:00:44.1766565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.44,A,,,V,,V,,V*60
2022-04-21T22:00:45.1762546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.42,A,,,V,,V,,V*68
2022-04-21T22:00:46.1758409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.44,A,,,V,,V,,V*69
2022-04-21T22:00:47.1760966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.47,A,,,V,,V,,V*6C
2022-04-21T22:00:48.1758500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.45,A,,,V,,V,,V*65
2022-04-21T22:00:49.1765586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.38,A,,,V,,V,,V*68
2022-04-21T22:00:50.1761059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.31,A,,,V,,V,,V*61
2022-04-21T22:00:51.1760001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.32,A,,,V,,V,,V*60
2022-04-21T22:00:52.1767305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.39,A,,,V,,V,,V*68
2022-04-21T22:00:53.1762572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.43,A,,,V,,V,,V*64
2022-04-21T22:00:54.1765262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.41,A,,,V,,V,,V*63
2022-04-21T22:00:55.1763025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.36,A,,,V,,V,,V*62
2022-04-21T22:00:56.1769885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.31,A,,,V,,V,,V*62
2022-04-21T22:00:57.1777913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.32,A,,,V,,V,,V*6A
2022-04-21T22:00:58.2967159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.31,A,,,V,,V,,V*69
2022-04-21T22:00:59.1768405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.28,A,,,V,,V,,V*6E
2022-04-21T22:01:00.1764232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.24,A,,,V,,V,,V*66
2022-04-21T22:01:01.1771219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.21,A,,,V,,V,,V*65
2022-04-21T22:01:02.1768089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.23,A,,,V,,V,,V*62
2022-04-21T22:01:03.1765957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.30,A,,,V,,V,,V*64
2022-04-21T22:01:04.1773235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.33,A,,,V,,V,,V*63
2022-04-21T22:01:05.1768819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.31,A,,,V,,V,,V*62
2022-04-21T22:01:06.1664404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.27,A,,,V,,V,,V*67
2022-04-21T22:01:07.1671559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.22,A,,,V,,V,,V*6C
2022-04-21T22:01:08.1672077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.19,A,,,V,,V,,V*60
2022-04-21T22:01:09.1766994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.17,A,,,V,,V,,V*64
2022-04-21T22:01:10.1774203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.16,A,,,V,,V,,V*6B
2022-04-21T22:01:11.1769835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2022-04-21T22:01:12.1665171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2022-04-21T22:01:14.1072474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2022-04-21T22:01:14.1768619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.14,A,,,V,,V,,V*61
2022-04-21T22:01:15.1665887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2022-04-21T22:01:16.1675638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2022-04-21T22:01:17.1776913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2022-04-21T22:01:18.1673582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2022-04-21T22:01:19.1669242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.17,A,,,V,,V,,V*68
2022-04-21T22:01:20.1767460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.24,A,,,V,,V,,V*64
2022-04-21T22:01:21.1672877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2022-04-21T22:01:22.1668329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2022-04-21T22:01:23.1774502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.24,A,,,V,,V,,V*60
2022-04-21T22:01:24.1778276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2022-04-21T22:01:25.1779802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2022-04-21T22:01:26.1676391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2022-04-21T22:01:27.1771449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2022-04-21T22:01:28.1679235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2022-04-21T22:01:29.2980197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.35,A,,,V,,V,,V*63
2022-04-21T22:01:30.1770806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2022-04-21T22:01:31.1796912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.33,A,,,V,,V,,V*68
2022-04-21T22:01:32.1674592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.30,A,,,V,,V,,V*64
2022-04-21T22:01:33.1681541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2022-04-21T22:01:34.1677154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2022-04-21T22:01:35.1678322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2022-04-21T22:01:36.1674149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2022-04-21T22:01:37.1629629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2022-04-21T22:01:38.1674351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2022-04-21T22:01:39.1681698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2022-04-21T22:01:40.1679798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.51,A,,,V,,V,,V*6F
2022-04-21T22:01:41.1674774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.50,A,,,V,,V,,V*64
2022-04-21T22:01:42.1681762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.44,A,,,V,,V,,V*63
2022-04-21T22:01:43.1677374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.38,A,,,V,,V,,V*61
2022-04-21T22:01:45.1176615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2022-04-21T22:01:45.1784844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.32,A,,,V,,V,,V*6B
2022-04-21T22:01:46.1681444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.33,A,,,V,,V,,V*6A
2022-04-21T22:01:47.1678057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.36,A,,,V,,V,,V*66
2022-04-21T22:01:48.1679831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.39,A,,,V,,V,,V*6A
2022-04-21T22:01:49.1682179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.44,A,,,V,,V,,V*64
2022-04-21T22:01:50.1677955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.48,A,,,V,,V,,V*6E
2022-04-21T22:01:51.1685116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.48,A,,,V,,V,,V*62
2022-04-21T22:01:52.1680448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.47,A,,,V,,V,,V*6C
2022-04-21T22:01:53.1722584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.44,A,,,V,,V,,V*62
2022-04-21T22:01:54.1683795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.42,A,,,V,,V,,V*61
2022-04-21T22:01:55.1681476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2022-04-21T22:01:56.1688099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.52,A,,,V,,V,,V*64
2022-04-21T22:01:57.1684348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.61,A,,,V,,V,,V*6A
2022-04-21T22:01:58.1680187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-21T22:01:59.1687237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.63,A,,,V,,V,,V*6A
2022-04-21T22:02:00.2888149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.63,A,,,V,,V,,V*6B
2022-04-21T22:02:01.1683446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.64,A,,,V,,V,,V*6A
2022-04-21T22:02:02.1690618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.66,A,,,V,,V,,V*6B
2022-04-21T22:02:03.1686391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.63,A,,,V,,V,,V*68
2022-04-21T22:02:04.1586792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.57,A,,,V,,V,,V*6D
2022-04-21T22:02:05.1690786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.54,A,,,V,,V,,V*69
2022-04-21T22:02:06.1686251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.53,A,,,V,,V,,V*6D
2022-04-21T22:02:07.1686618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.53,A,,,V,,V,,V*6B
2022-04-21T22:02:08.1682933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.53,A,,,V,,V,,V*66
2022-04-21T22:02:09.1587366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-21T22:02:10.1693867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-21T22:02:11.1690832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-21T22:02:12.1686426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.56,A,,,V,,V,,V*67
2022-04-21T22:02:13.1693703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.52,A,,,V,,V,,V*67
2022-04-21T22:02:14.1688858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.49,A,,,V,,V,,V*6C
2022-04-21T22:02:16.1092246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2022-04-21T22:02:16.1689038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2022-04-21T22:02:17.1689884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2022-04-21T22:02:18.1686098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.52,A,,,V,,V,,V*69
2022-04-21T22:02:19.1693537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.53,A,,,V,,V,,V*63
2022-04-21T22:02:20.1688671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.51,A,,,V,,V,,V*6C
2022-04-21T22:02:21.1695321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2022-04-21T22:02:22.1596308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.49,A,,,V,,V,,V*64
2022-04-21T22:02:23.1593733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.49,A,,,V,,V,,V*69
2022-04-21T22:02:24.1689267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.52,A,,,V,,V,,V*67
2022-04-21T22:02:25.1597792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.55,A,,,V,,V,,V*66
2022-04-21T22:02:26.1694971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2022-04-21T22:02:27.1693067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.56,A,,,V,,V,,V*61
2022-04-21T22:02:28.1591270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-21T22:02:29.1598190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-21T22:02:30.1693003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2022-04-21T22:02:31.2891105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.52,A,,,V,,V,,V*67
2022-04-21T22:02:32.1692346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2022-04-21T22:02:33.1600297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-21T22:02:34.1596151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2022-04-21T22:02:35.1694828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.60,A,,,V,,V,,V*63
2022-04-21T22:02:36.1594144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-21T22:02:37.1601518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-21T22:02:38.1596767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-21T22:02:39.1593003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-21T22:02:40.1696761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-21T22:02:41.1595990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2022-04-21T22:02:42.1603064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2022-04-21T22:02:43.1599605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2022-04-21T22:02:44.1595159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2022-04-21T22:02:45.1602262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2022-04-21T22:02:47.1095831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2022-04-21T22:02:47.1704013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2022-04-21T22:02:48.1601400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-21T22:02:49.1599188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2022-04-21T22:02:50.1599859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2022-04-21T22:02:51.1598111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-21T22:02:52.1605083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-21T22:02:53.1605905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2022-04-21T22:02:54.1607419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2022-04-21T22:02:55.1602901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-21T22:02:56.1598623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2022-04-21T22:02:57.1605828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2022-04-21T22:02:58.1601213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2022-04-21T22:02:59.1608531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2022-04-21T22:03:00.1603778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2022-04-21T22:03:01.1608363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-21T22:03:02.2805028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2022-04-21T22:03:03.1606331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-21T22:03:04.1502778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2022-04-21T22:03:05.1509828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2022-04-21T22:03:06.1604869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2022-04-21T22:03:07.1611571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2022-04-21T22:03:08.1510733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-21T22:03:09.1506112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-21T22:03:10.1513199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-21T22:03:11.1509087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-21T22:03:12.1605896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-21T22:03:13.1603861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2022-04-21T22:03:14.1613571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2022-04-21T22:03:15.1607479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2022-04-21T22:03:16.1613801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-21T22:03:18.1012273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-21T22:03:18.1608977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2022-04-21T22:03:19.1615560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-21T22:03:20.1605531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2022-04-21T22:03:21.1511058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2022-04-21T22:03:22.1606623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2022-04-21T22:03:23.1615187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2022-04-21T22:03:24.1610251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2022-04-21T22:03:25.1518067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2022-04-21T22:03:26.1613616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-21T22:03:27.1613847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-21T22:03:28.1510428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2022-04-21T22:03:29.1517861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2022-04-21T22:03:30.1612541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-21T22:03:31.1613274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2022-04-21T22:03:32.1614899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2022-04-21T22:03:33.2817915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2022-04-21T22:03:34.1611242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2022-04-21T22:03:35.1623750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2022-04-21T22:03:36.1624719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.60,A,,,V,,V,,V*63
2022-04-21T22:03:37.1614091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-21T22:03:38.1521971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2022-04-21T22:03:39.1612133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.64,A,,,V,,V,,V*68
2022-04-21T22:03:40.1520100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2022-04-21T22:03:41.1515411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-21T22:03:42.1614156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-21T22:03:43.1521993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2022-04-21T22:03:44.1517324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2022-04-21T22:03:45.1524748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2022-04-21T22:03:46.1622033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.61,A,,,V,,V,,V*65
2022-04-21T22:03:47.1518105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.62,A,,,V,,V,,V*65
2022-04-21T22:03:49.0924017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.61,A,,,V,,V,,V*64
2022-04-21T22:03:49.1521050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.60,A,,,V,,V,,V*62
2022-04-21T22:03:50.1516807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2022-04-21T22:03:51.1523847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-21T22:03:52.1519313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-21T22:03:53.1526312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2022-04-21T22:03:54.1517581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2022-04-21T22:03:55.1524721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2022-04-21T22:03:56.1570500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-21T22:03:57.1527142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2022-04-21T22:03:58.1523027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-21T22:03:59.1526544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-21T22:04:00.1420456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2022-04-21T22:04:01.1527136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2022-04-21T22:04:02.1520221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2022-04-21T22:04:03.1527010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2022-04-21T22:04:04.2728974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2022-04-21T22:04:05.1420168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2022-04-21T22:04:06.1524079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2022-04-21T22:04:07.1528364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-21T22:04:08.1428416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-21T22:04:09.1521532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-21T22:04:10.1528742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2022-04-21T22:04:11.1425427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-21T22:04:12.1432484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.62,A,,,V,,V,,V*67
2022-04-21T22:04:13.1432723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-21T22:04:14.1523496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.66,A,,,V,,V,,V*67
2022-04-21T22:04:15.1530457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2022-04-21T22:04:16.1525925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-21T22:04:17.1425002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-21T22:04:18.1432136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-21T22:04:20.0825621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-21T22:04:20.1533209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-21T22:04:21.1429441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-21T22:04:22.1431008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-21T22:04:23.1426770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.68,A,,,V,,V,,V*40
2022-04-21T22:04:24.1531653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-21T22:04:25.1428265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-21T22:04:26.1435091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-21T22:04:27.1435078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-21T22:04:28.1433376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2022-04-21T22:04:29.1528549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-21T22:04:30.1535471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-21T22:04:31.1530975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.63,A,,,V,,V,,V*4B
2022-04-21T22:04:32.1429386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-21T22:04:33.1338289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-21T22:04:34.1439664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2022-04-21T22:04:35.2739230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2022-04-21T22:04:36.1432233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.79,A,,,V,,V,,V*40
2022-04-21T22:04:37.1434342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-21T22:04:38.1541163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.81,A,,,V,,V,,V*40
2022-04-21T22:04:39.1541055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.76,A,,,V,,V,,V*4A
2022-04-21T22:04:40.1536933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-21T22:04:41.1438179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-21T22:04:42.1334331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-21T22:04:43.1342372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.70,A,,,V,,V,,V*49
2022-04-21T22:04:44.1438168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-21T22:04:45.1533293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.77,A,,,V,,V,,V*4C
2022-04-21T22:04:46.1538475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-21T22:04:47.1441967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.78,A,,,V,,V,,V*41
2022-04-21T22:04:48.1437285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.78,A,,,V,,V,,V*42
2022-04-21T22:04:49.1441127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-21T22:04:51.0935156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-21T22:04:51.1491531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-21T22:04:52.1440069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-21T22:04:53.1436713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2022-04-21T22:04:54.1443731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2022-04-21T22:04:55.1539401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-21T22:04:56.1447313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-21T22:04:57.1344107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-21T22:04:58.1445171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.72,A,,,V,,V,,V*67
2022-04-21T22:04:59.1340895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.75,A,,,V,,V,,V*60
2022-04-21T22:05:00.1341127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.76,A,,,V,,V,,V*4F
2022-04-21T22:05:01.1448061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.75,A,,,V,,V,,V*4C
2022-04-21T22:05:02.1443583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-21T22:05:03.1439694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-21T22:05:04.1448150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.77,A,,,V,,V,,V*4B
2022-04-21T22:05:05.1443580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2022-04-21T22:05:06.2645708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-21T22:05:07.1447496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.67,A,,,V,,V,,V*48
2022-04-21T22:05:08.1441596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2022-04-21T22:05:09.1449721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2022-04-21T22:05:10.1450973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2022-04-21T22:05:11.1447233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2022-04-21T22:05:12.1442941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.80,A,,,V,,V,,V*45
2022-04-21T22:05:13.1453230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.85,A,,,V,,V,,V*44
2022-04-21T22:05:14.1443745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-21T22:05:15.1446154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-21T22:05:16.1448463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.68,A,,,V,,V,,V*42
2022-04-21T22:05:17.1445670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-21T22:05:18.1446987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.57,A,,,V,,V,,V*4F
2022-04-21T22:05:19.1454160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2022-04-21T22:05:20.1444508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-21T22:05:22.0847679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-21T22:05:22.1545798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.80,A,,,V,,V,,V*4E
2022-04-21T22:05:23.1453400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.84,A,,,V,,V,,V*43
2022-04-21T22:05:24.1448937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-21T22:05:25.1456236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-21T22:05:26.1454033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-21T22:05:27.1456423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-21T22:05:28.1350299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.59,A,,,V,,V,,V*41
2022-04-21T22:05:29.1448168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2022-04-21T22:05:30.1354189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2022-04-21T22:05:31.1351974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-21T22:05:32.1453668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-21T22:05:33.1356655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-21T22:05:34.1453550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.79,A,,,V,,V,,V*42
2022-04-21T22:05:35.1359492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-21T22:05:36.1353493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-21T22:05:37.2654372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-21T22:05:38.1456147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.75,A,,,V,,V,,V*44
2022-04-21T22:05:39.1457666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-21T22:05:40.1456808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-21T22:05:41.1452623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.65,A,,,V,,V,,V*44
2022-04-21T22:05:42.1456202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2022-04-21T22:05:43.1451637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.73,A,,,V,,V,,V*43
2022-04-21T22:05:44.1460176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.77,A,,,V,,V,,V*47
2022-04-21T22:05:45.1455769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-21T22:05:46.1454993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-21T22:05:47.1453302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-21T22:05:48.1361003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.74,A,,,V,,V,,V*44
2022-04-21T22:05:49.1456062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-21T22:05:50.1455053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.72,A,,,V,,V,,V*4A
2022-04-21T22:05:51.1362499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2022-04-21T22:05:53.0756689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-21T22:05:53.1365336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.70,A,,,V,,V,,V*48
2022-04-21T22:05:54.1356192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.70,A,,,V,,V,,V*41
2022-04-21T22:05:55.1457614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-21T22:05:56.1464290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2022-04-21T22:05:57.1459809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-21T22:05:58.1356716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-21T22:05:59.1360314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2022-04-21T22:06:00.1367399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-21T22:06:01.1364873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2022-04-21T22:06:02.1459648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.70,A,,,V,,V,,V*40
2022-04-21T22:06:03.1367720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-21T22:06:04.1366351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2022-04-21T22:06:05.1363765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.73,A,,,V,,V,,V*4D
2022-04-21T22:06:06.1359750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.72,A,,,V,,V,,V*4C
2022-04-21T22:06:07.1368007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2022-04-21T22:06:08.2569059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-21T22:06:09.1367294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-21T22:06:10.1362624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.69,A,,,V,,V,,V*45
2022-04-21T22:06:11.1369754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-21T22:06:12.1365546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-21T22:06:13.1370728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-21T22:06:14.1362027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2022-04-21T22:06:15.1368915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-21T22:06:16.1365175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2022-04-21T22:06:17.1372335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.70,A,,,V,,V,,V*4A
2022-04-21T22:06:18.1368101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.71,A,,,V,,V,,V*64
2022-04-21T22:06:19.1270520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.71,A,,,V,,V,,V*48
2022-04-21T22:06:20.1365643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-21T22:06:21.1372655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2022-04-21T22:06:22.1364715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-21T22:06:24.0772309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2022-04-21T22:06:24.1369842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-21T22:06:25.1372765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2022-04-21T22:06:26.1371300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.76,A,,,V,,V,,V*4F
2022-04-21T22:06:27.1366555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-21T22:06:28.1370171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.66,A,,,V,,V,,V*4F
2022-04-21T22:06:29.1375813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2022-04-21T22:06:30.1367318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.69,A,,,V,,V,,V*46
2022-04-21T22:06:31.1368332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2022-04-21T22:06:32.1275831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-21T22:06:33.1375459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-21T22:06:34.1371087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.82,A,,,V,,V,,V*40
2022-04-21T22:06:35.1377985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2022-04-21T22:06:36.1274429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.68,A,,,V,,V,,V*49
2022-04-21T22:06:37.1369944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.65,A,,,V,,V,,V*4B
2022-04-21T22:06:38.1376972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2022-04-21T22:06:39.2577894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2022-04-21T22:06:40.1279768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-21T22:06:41.1375270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.76,A,,,V,,V,,V*4B
2022-04-21T22:06:42.1371188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-21T22:06:43.1278979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.81,A,,,V,,V,,V*40
2022-04-21T22:06:44.1376146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-21T22:06:45.1279704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-21T22:06:46.1375030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.71,A,,,V,,V,,V*4D
2022-04-21T22:06:47.1381987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.69,A,,,V,,V,,V*44
2022-04-21T22:06:48.1377930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-21T22:06:49.1274133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-21T22:06:50.1277037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2022-04-21T22:06:51.1378661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-21T22:06:52.1280813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-21T22:06:53.1278143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-21T22:06:55.0674522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-21T22:06:55.1382244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-21T22:06:56.1278325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-21T22:06:57.1285187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-21T22:06:58.1281032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2022-04-21T22:06:59.1276983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.72,A,,,V,,V,,V*49
2022-04-21T22:07:00.1284015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2022-04-21T22:07:01.1280640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2022-04-21T22:07:02.1276877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.90,A,,,V,,V,,V*44
2022-04-21T22:07:03.1283856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-21T22:07:04.1282676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.89,A,,,V,,V,,V*47
2022-04-21T22:07:05.1280837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2022-04-21T22:07:06.1279508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.75,A,,,V,,V,,V*4B
2022-04-21T22:07:07.1287738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.71,A,,,V,,V,,V*4E
2022-04-21T22:07:08.1283686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-21T22:07:09.1279582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.78,A,,,V,,V,,V*42
2022-04-21T22:07:10.2480595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-21T22:07:11.1283566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-21T22:07:12.1282105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-21T22:07:13.1288957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.90,A,,,V,,V,,V*42
2022-04-21T22:07:14.1284604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.90,A,,,V,,V,,V*40
2022-04-21T22:07:15.1283717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-21T22:07:16.1286231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2022-04-21T22:07:17.1284172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2022-04-21T22:07:18.1281801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.70,A,,,V,,V,,V*4B
2022-04-21T22:07:19.1289125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2022-04-21T22:07:20.1288657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-21T22:07:21.1284235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-21T22:07:22.1292921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-21T22:07:23.1290456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.81,A,,,V,,V,,V*42
2022-04-21T22:07:24.1288026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.82,A,,,V,,V,,V*46
2022-04-21T22:07:26.0684404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.83,A,,,V,,V,,V*40
2022-04-21T22:07:26.1292793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-21T22:07:27.1286473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-21T22:07:28.1292022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-21T22:07:29.1286397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.70,A,,,V,,V,,V*4E
2022-04-21T22:07:30.1295729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-21T22:07:31.1093301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2022-04-21T22:07:32.1193015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-21T22:07:33.1288073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-21T22:07:34.1195453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.86,A,,,V,,V,,V*6D
2022-04-21T22:07:35.1191096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.86,A,,,V,,V,,V*43
2022-04-21T22:07:36.1298184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.84,A,,,V,,V,,V*47
2022-04-21T22:07:37.1297132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-21T22:07:38.1292797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.72,A,,,V,,V,,V*4D
2022-04-21T22:07:39.1288909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2022-04-21T22:07:40.1298189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2022-04-21T22:07:41.2499602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-21T22:07:42.1195207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2022-04-21T22:07:43.1190727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-21T22:07:44.1197997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.82,A,,,V,,V,,V*40
2022-04-21T22:07:45.1295992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-21T22:07:46.1192493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-21T22:07:47.1201026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-21T22:07:48.1199333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2022-04-21T22:07:49.1295511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2022-04-21T22:07:50.1198205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2022-04-21T22:07:51.1200619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2022-04-21T22:07:52.1196020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2022-04-21T22:07:53.1195975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-21T22:07:54.1103151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-21T22:07:55.1199156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-21T22:07:57.0604605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-21T22:07:57.1301201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.76,A,,,V,,V,,V*47
2022-04-21T22:07:58.1197563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2022-04-21T22:07:59.1303863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2022-04-21T22:08:00.1200828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.58,A,,,V,,V,,V*46
2022-04-21T22:08:01.1296057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2022-04-21T22:08:02.1303173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2022-04-21T22:08:03.1203761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.71,A,,,V,,V,,V*4B
2022-04-21T22:08:04.1198777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.74,A,,,V,,V,,V*4F
2022-04-21T22:08:05.1300639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.75,A,,,V,,V,,V*48
2022-04-21T22:08:06.1197712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-21T22:08:07.1198641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.77,A,,,V,,V,,V*4A
2022-04-21T22:08:08.1205835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.76,A,,,V,,V,,V*4D
2022-04-21T22:08:09.1208762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-21T22:08:10.1207634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.71,A,,,V,,V,,V*4E
2022-04-21T22:08:11.1203060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2022-04-21T22:08:12.2405038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-21T22:08:13.1206909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2022-04-21T22:08:14.1108134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.67,A,,,V,,V,,V*60
2022-04-21T22:08:15.1203113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.75,A,,,V,,V,,V*63
2022-04-21T22:08:16.1209613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.82,A,,,V,,V,,V*68
2022-04-21T22:08:17.1106329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.83,A,,,V,,V,,V*41
2022-04-21T22:08:18.1201677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.81,A,,,V,,V,,V*41
2022-04-21T22:08:19.1209178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2022-04-21T22:08:20.1206179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2022-04-21T22:08:21.1208340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2022-04-21T22:08:22.1010319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2022-04-21T22:08:23.1207778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2022-04-21T22:08:24.1104263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2022-04-21T22:08:25.1210706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2022-04-21T22:08:26.1206423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.79,A,,,V,,V,,V*6A
2022-04-21T22:08:28.0613361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.84,A,,,V,,V,,V*6D
2022-04-21T22:08:28.1210285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.84,A,,,V,,V,,V*6E
2022-04-21T22:08:29.1111599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.83,A,,,V,,V,,V*46
2022-04-21T22:08:30.1206251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.77,A,,,V,,V,,V*4D
2022-04-21T22:08:31.1220529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2022-04-21T22:08:32.1109976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.62,A,,,V,,V,,V*65
2022-04-21T22:08:33.1106094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2022-04-21T22:08:34.1213364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.63,A,,,V,,V,,V*67
2022-04-21T22:08:35.1107161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.71,A,,,V,,V,,V*64
2022-04-21T22:08:36.1114228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-21T22:08:37.1109623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.82,A,,,V,,V,,V*60
2022-04-21T22:08:38.1216148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.81,A,,,V,,V,,V*6D
2022-04-21T22:08:39.1112873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2022-04-21T22:08:40.1215164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-21T22:08:41.1213652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.67,A,,,V,,V,,V*6A
2022-04-21T22:08:42.1209914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2022-04-21T22:08:43.2411012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2022-04-21T22:08:44.1113174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.67,A,,,V,,V,,V*61
2022-04-21T22:08:45.1120211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.68,A,,,V,,V,,V*68
2022-04-21T22:08:46.1119476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-21T22:08:47.1115462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.75,A,,,V,,V,,V*66
2022-04-21T22:08:48.1115814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-21T22:08:49.1116833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.83,A,,,V,,V,,V*6C
2022-04-21T22:08:50.1112829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.80,A,,,V,,V,,V*6A
2022-04-21T22:08:51.1121395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.73,A,,,V,,V,,V*6E
2022-04-21T22:08:52.1119016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.68,A,,,V,,V,,V*64
2022-04-21T22:08:53.1114246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-21T22:08:54.1121572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2022-04-21T22:08:55.1116902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T22:08:56.1123906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.70,A,,,V,,V,,V*67
2022-04-21T22:08:57.1119693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.75,A,,,V,,V,,V*68
2022-04-21T22:08:59.0515957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.79,A,,,V,,V,,V*6B
2022-04-21T22:08:59.1123964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2022-04-21T22:09:00.1122154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-21T22:09:01.1117767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.73,A,,,V,,V,,V*61
2022-04-21T22:09:02.1124660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.70,A,,,V,,V,,V*64
2022-04-21T22:09:03.1120750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.66,A,,,V,,V,,V*62
2022-04-21T22:09:04.1125033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2022-04-21T22:09:05.1123519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-21T22:09:06.1121721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.66,A,,,V,,V,,V*60
2022-04-21T22:09:07.1117784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2022-04-21T22:09:08.1124971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.72,A,,,V,,V,,V*6E
2022-04-21T22:09:09.1120465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-21T22:09:10.1127578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.81,A,,,V,,V,,V*68
2022-04-21T22:09:11.1119319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.82,A,,,V,,V,,V*6F
2022-04-21T22:09:12.1126147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.80,A,,,V,,V,,V*69
2022-04-21T22:09:13.1121701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.76,A,,,V,,V,,V*61
2022-04-21T22:09:14.2332786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.70,A,,,V,,V,,V*60
2022-04-21T22:09:15.1129218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.64,A,,,V,,V,,V*61
2022-04-21T22:09:16.1120649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.62,A,,,V,,V,,V*62
2022-04-21T22:09:17.1129069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-21T22:09:18.1125221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.73,A,,,V,,V,,V*60
2022-04-21T22:09:19.1121183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-21T22:09:20.1128083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.83,A,,,V,,V,,V*60
2022-04-21T22:09:21.1129316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.82,A,,,V,,V,,V*6C
2022-04-21T22:09:22.1124809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.78,A,,,V,,V,,V*6E
2022-04-21T22:09:23.1122581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2022-04-21T22:09:24.1127059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.65,A,,,V,,V,,V*61
2022-04-21T22:09:25.1122521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.62,A,,,V,,V,,V*61
2022-04-21T22:09:26.1030225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2022-04-21T22:09:27.1127981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2022-04-21T22:09:28.1124234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.74,A,,,V,,V,,V*67
2022-04-21T22:09:30.0529384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.77,A,,,V,,V,,V*66
2022-04-21T22:09:30.1126228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.77,A,,,V,,V,,V*62
2022-04-21T22:09:31.1024895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2022-04-21T22:09:32.1131741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.77,A,,,V,,V,,V*65
2022-04-21T22:09:33.1126877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.76,A,,,V,,V,,V*6B
2022-04-21T22:09:34.1134442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-21T22:09:35.1131502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-21T22:09:36.1128740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-21T22:09:37.1031621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.66,A,,,V,,V,,V*61
2022-04-21T22:09:38.1127067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.64,A,,,V,,V,,V*61
2022-04-21T22:09:39.1133719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.67,A,,,V,,V,,V*63
2022-04-21T22:09:40.1037394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2022-04-21T22:09:41.1127979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.76,A,,,V,,V,,V*6B
2022-04-21T22:09:42.1035684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.77,A,,,V,,V,,V*60
2022-04-21T22:09:43.1031189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.75,A,,,V,,V,,V*62
2022-04-21T22:09:44.1037146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.74,A,,,V,,V,,V*68
2022-04-21T22:09:45.2338784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-21T22:09:46.1030270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.77,A,,,V,,V,,V*67
2022-04-21T22:09:47.1037158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2022-04-21T22:09:48.1033332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.70,A,,,V,,V,,V*63
2022-04-21T22:09:49.1040440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-21T22:09:50.1040033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.63,A,,,V,,V,,V*63
2022-04-21T22:09:51.1035925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.66,A,,,V,,V,,V*66
2022-04-21T22:09:52.1040107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.74,A,,,V,,V,,V*60
2022-04-21T22:09:53.1041794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.79,A,,,V,,V,,V*64
2022-04-21T22:09:54.1037381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.81,A,,,V,,V,,V*6C
2022-04-21T22:09:55.1033101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-21T22:09:56.1040170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.76,A,,,V,,V,,V*63
2022-04-21T22:09:57.1035703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.70,A,,,V,,V,,V*67
2022-04-21T22:09:58.1042675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2022-04-21T22:09:59.1038705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.66,A,,,V,,V,,V*60
2022-04-21T22:10:01.0442023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.69,A,,,V,,V,,V*65
2022-04-21T22:10:01.1039173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2022-04-21T22:10:02.1034962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-21T22:10:03.1044588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.81,A,,,V,,V,,V*6E
2022-04-21T22:10:04.1039838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.83,A,,,V,,V,,V*6D
2022-04-21T22:10:05.1037186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.82,A,,,V,,V,,V*6E
2022-04-21T22:10:06.1035784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.80,A,,,V,,V,,V*6C
2022-04-21T22:10:07.1042598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.78,A,,,V,,V,,V*69
2022-04-21T22:10:08.1039167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-21T22:10:09.1046347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-21T22:10:10.1042244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.75,A,,,V,,V,,V*63
2022-04-21T22:10:11.1037704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.74,A,,,V,,V,,V*61
2022-04-21T22:10:12.1044567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.75,A,,,V,,V,,V*69
2022-04-21T22:10:13.1040515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.77,A,,,V,,V,,V*6A
2022-04-21T22:10:14.1046319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.79,A,,,V,,V,,V*6D
2022-04-21T22:10:15.1046788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.80,A,,,V,,V,,V*6F
2022-04-21T22:10:16.2242730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.81,A,,,V,,V,,V*63
2022-04-21T22:10:17.1044584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.81,A,,,V,,V,,V*6B
2022-04-21T22:10:18.1040546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.82,A,,,V,,V,,V*6A
2022-04-21T22:10:19.1050175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-21T22:10:20.1045917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.85,A,,,V,,V,,V*6F
2022-04-21T22:10:21.1042574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.83,A,,,V,,V,,V*68
2022-04-21T22:10:22.1040996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.78,A,,,V,,V,,V*6D
2022-04-21T22:10:23.1047402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.75,A,,,V,,V,,V*65
2022-04-21T22:10:24.1043564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.75,A,,,V,,V,,V*67
2022-04-21T22:10:25.0945921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2022-04-21T22:10:26.1052803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.84,A,,,V,,V,,V*69
2022-04-21T22:10:27.1048255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-21T22:10:28.0952402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.87,A,,,V,,V,,V*6B
2022-04-21T22:10:29.0950145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.87,A,,,V,,V,,V*6A
2022-04-21T22:10:30.0945237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.85,A,,,V,,V,,V*6B
2022-04-21T22:10:32.0449355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.82,A,,,V,,V,,V*6A
2022-04-21T22:10:32.1046541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.78,A,,,V,,V,,V*6E
2022-04-21T22:10:33.0946337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.74,A,,,V,,V,,V*63
2022-04-21T22:10:34.0953363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.73,A,,,V,,V,,V*65
2022-04-21T22:10:35.1045077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.75,A,,,V,,V,,V*60
2022-04-21T22:10:36.0952687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.78,A,,,V,,V,,V*6C
2022-04-21T22:10:37.0949110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.80,A,,,V,,V,,V*6B
2022-04-21T22:10:38.0946808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.81,A,,,V,,V,,V*6A
2022-04-21T22:10:39.0954121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.82,A,,,V,,V,,V*69
2022-04-21T22:10:40.1048687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.84,A,,,V,,V,,V*6F
2022-04-21T22:10:41.1048619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.83,A,,,V,,V,,V*69
2022-04-21T22:10:42.0956267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.81,A,,,V,,V,,V*69
2022-04-21T22:10:43.0952746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.80,A,,,V,,V,,V*6E
2022-04-21T22:10:44.0958078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.77,A,,,V,,V,,V*65
2022-04-21T22:10:45.0956118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-21T22:10:46.1057073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.72,A,,,V,,V,,V*63
2022-04-21T22:10:47.2256498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2022-04-21T22:10:48.0958527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.76,A,,,V,,V,,V*66
2022-04-21T22:10:49.0954325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.77,A,,,V,,V,,V*60
2022-04-21T22:10:50.0953574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.77,A,,,V,,V,,V*61
2022-04-21T22:10:51.0955954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.74,A,,,V,,V,,V*65
2022-04-21T22:10:52.1050888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.70,A,,,V,,V,,V*6D
2022-04-21T22:10:53.0959591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.69,A,,,V,,V,,V*6C
2022-04-21T22:10:54.0956501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.70,A,,,V,,V,,V*66
2022-04-21T22:10:55.1051690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.69,A,,,V,,V,,V*6A
2022-04-21T22:10:56.0959259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2022-04-21T22:10:57.0954800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-21T22:10:58.0961888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2022-04-21T22:10:59.0958082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.65,A,,,V,,V,,V*61
2022-04-21T22:11:00.0963165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.71,A,,,V,,V,,V*64
2022-04-21T22:11:01.0959062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.76,A,,,V,,V,,V*61
2022-04-21T22:11:03.0357436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.77,A,,,V,,V,,V*6A
2022-04-21T22:11:03.0954945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2022-04-21T22:11:04.0962038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2022-04-21T22:11:05.0957532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.67,A,,,V,,V,,V*65
2022-04-21T22:11:06.0964592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-21T22:11:07.0960432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.66,A,,,V,,V,,V*66
2022-04-21T22:11:08.0956382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2022-04-21T22:11:09.0965338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.66,A,,,V,,V,,V*65
2022-04-21T22:11:10.0966063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.70,A,,,V,,V,,V*62
2022-04-21T22:11:11.0965608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.76,A,,,V,,V,,V*67
2022-04-21T22:11:12.0966026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.80,A,,,V,,V,,V*68
2022-04-21T22:11:13.0961219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.81,A,,,V,,V,,V*6C
2022-04-21T22:11:14.0962372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.78,A,,,V,,V,,V*6F
2022-04-21T22:11:15.0958118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-21T22:11:16.0866758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-21T22:11:17.0864064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-21T22:11:18.2164580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2022-04-21T22:11:19.0960875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2022-04-21T22:11:20.0967842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2022-04-21T22:11:21.0968302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-21T22:11:22.0900851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2022-04-21T22:11:23.0834314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.79,A,,,V,,V,,V*46
2022-04-21T22:11:24.0819099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-21T22:11:25.0814963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.77,A,,,V,,V,,V*4C
2022-04-21T22:11:26.0821903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.77,A,,,V,,V,,V*4B
2022-04-21T22:11:27.0817340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2022-04-21T22:11:28.0817104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-21T22:11:29.0820090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.73,A,,,V,,V,,V*4C
2022-04-21T22:11:30.0815953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-21T22:11:31.0823318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2022-04-21T22:11:32.0817187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.83,A,,,V,,V,,V*40
2022-04-21T22:11:34.0222487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-21T22:11:34.0819913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-21T22:11:35.0826685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-21T22:11:36.0822783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-21T22:11:37.0821655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.84,A,,,V,,V,,V*4A
2022-04-21T22:11:38.0823890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.82,A,,,V,,V,,V*4D
2022-04-21T22:11:39.0825663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-21T22:11:40.0819848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-21T22:11:41.0825861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2022-04-21T22:11:42.0820953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-21T22:11:43.0729161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.90,A,,,V,,V,,V*4E
2022-04-21T22:11:44.0728450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.92,A,,,V,,V,,V*4D
2022-04-21T22:11:45.0823496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.92,A,,,V,,V,,V*42
2022-04-21T22:11:46.0830368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2022-04-21T22:11:47.0826670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.92,A,,,V,,V,,V*41
2022-04-21T22:11:48.0822054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.92,A,,,V,,V,,V*43
2022-04-21T22:11:49.2030389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.93,A,,,V,,V,,V*4C
2022-04-21T22:11:50.0832103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2022-04-21T22:11:51.0732108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2022-04-21T22:11:52.0727980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-21T22:11:53.0723844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-21T22:11:54.0830543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-21T22:11:55.0825519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-21T22:11:56.0733267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2022-04-21T22:11:57.0828420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.00,A,,,V,,V,,V*4C
2022-04-21T22:11:58.0725061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-1.00,A,,,V,,V,,V*4E
2022-04-21T22:11:59.0732003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.99,A,,,V,,V,,V*49
2022-04-21T22:12:00.0729865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.96,A,,,V,,V,,V*46
2022-04-21T22:12:01.0831509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.90,A,,,V,,V,,V*45
2022-04-21T22:12:02.0727813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-21T22:12:03.0831375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-21T22:12:05.0127722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-21T22:12:05.0735825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.89,A,,,V,,V,,V*48
2022-04-21T22:12:06.0731711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.93,A,,,V,,V,,V*4D
2022-04-21T22:12:07.0727573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.95,A,,,V,,V,,V*43
2022-04-21T22:12:08.0734746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.96,A,,,V,,V,,V*47
2022-04-21T22:12:09.0727740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.95,A,,,V,,V,,V*47
2022-04-21T22:12:10.0734766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-21T22:12:11.0735528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.82,A,,,V,,V,,V*44
2022-04-21T22:12:12.0729198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2022-04-21T22:12:13.0730851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-21T22:12:14.0737969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.80,A,,,V,,V,,V*4F
2022-04-21T22:12:15.0737909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.85,A,,,V,,V,,V*41
2022-04-21T22:12:16.0733474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2022-04-21T22:12:17.0737917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-21T22:12:18.0735989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-21T22:12:19.0731597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.86,A,,,V,,V,,V*47
2022-04-21T22:12:20.1933906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.83,A,,,V,,V,,V*45
2022-04-21T22:12:21.0735362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-21T22:12:22.0732033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.80,A,,,V,,V,,V*46
2022-04-21T22:12:23.0739153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.80,A,,,V,,V,,V*47
2022-04-21T22:12:24.0735229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2022-04-21T22:12:25.0737899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.88,A,,,V,,V,,V*48
2022-04-21T22:12:26.0734987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.91,A,,,V,,V,,V*42
2022-04-21T22:12:27.0742242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2022-04-21T22:12:28.0738763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-21T22:12:29.0741530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-21T22:12:30.0742625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-21T22:12:31.0744878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.87,A,,,V,,V,,V*44
2022-04-21T22:12:32.0740194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-21T22:12:33.0736890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-21T22:12:34.0741454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.84,A,,,V,,V,,V*43
2022-04-21T22:12:36.0040963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.87,A,,,V,,V,,V*41
2022-04-21T22:12:36.0737508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.91,A,,,V,,V,,V*43
2022-04-21T22:12:37.0744946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-21T22:12:38.0793015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.93,A,,,V,,V,,V*4E
2022-04-21T22:12:39.0742979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.91,A,,,V,,V,,V*4C
2022-04-21T22:12:40.0738757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.88,A,,,V,,V,,V*45
2022-04-21T22:12:41.0746917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.86,A,,,V,,V,,V*45
2022-04-21T22:12:42.0747776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.85,A,,,V,,V,,V*44
2022-04-21T22:12:43.0746909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2022-04-21T22:12:44.0741923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.88,A,,,V,,V,,V*4B
2022-04-21T22:12:45.0640093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-21T22:12:46.0644637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2022-04-21T22:12:47.0742316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.90,A,,,V,,V,,V*42
2022-04-21T22:12:48.0749348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.92,A,,,V,,V,,V*41
2022-04-21T22:12:49.0745402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.94,A,,,V,,V,,V*47
2022-04-21T22:12:50.0741357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2022-04-21T22:12:51.1950822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.91,A,,,V,,V,,V*42
2022-04-21T22:12:52.0741418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-21T22:12:53.0649607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.85,A,,,V,,V,,V*47
2022-04-21T22:12:54.0747860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.83,A,,,V,,V,,V*40
2022-04-21T22:12:55.0645766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.85,A,,,V,,V,,V*46
2022-04-21T22:12:56.0743999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.90,A,,,V,,V,,V*4C
2022-04-21T22:12:57.0651785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.94,A,,,V,,V,,V*49
2022-04-21T22:12:58.0746481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2022-04-21T22:12:59.0654710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.92,A,,,V,,V,,V*40
2022-04-21T22:13:00.0650903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.90,A,,,V,,V,,V*40
2022-04-21T22:13:01.0745756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.91,A,,,V,,V,,V*41
2022-04-21T22:13:02.0754018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.91,A,,,V,,V,,V*43
2022-04-21T22:13:03.0650465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.89,A,,,V,,V,,V*4B
2022-04-21T22:13:04.0650239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-21T22:13:05.0646071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-21T22:13:07.0047950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2022-04-21T22:13:07.0656382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.86,A,,,V,,V,,V*44
2022-04-21T22:13:08.0652368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2022-04-21T22:13:09.0652835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2022-04-21T22:13:10.0648500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.91,A,,,V,,V,,V*47
2022-04-21T22:13:11.0648708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.90,A,,,V,,V,,V*44
2022-04-21T22:13:12.0657301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2022-04-21T22:13:13.0655594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.88,A,,,V,,V,,V*4F
2022-04-21T22:13:14.0653315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.85,A,,,V,,V,,V*43
2022-04-21T22:13:15.0649333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2022-04-21T22:13:16.0656399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.81,A,,,V,,V,,V*46
2022-04-21T22:13:17.0654564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-21T22:13:18.0650353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-21T22:13:19.0651739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.83,A,,,V,,V,,V*46
2022-04-21T22:13:20.0658925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-21T22:13:21.0651269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2022-04-21T22:13:22.1861607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-21T22:13:23.0652196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-21T22:13:24.0659625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.78,A,,,V,,V,,V*47
2022-04-21T22:13:25.0654981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2022-04-21T22:13:26.0661928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-21T22:13:27.0658077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2022-04-21T22:13:28.0659141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-21T22:13:29.0654571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.87,A,,,V,,V,,V*40
2022-04-21T22:13:30.0563704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.87,A,,,V,,V,,V*41
2022-04-21T22:13:31.0660914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.85,A,,,V,,V,,V*45
2022-04-21T22:13:32.0663387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.84,A,,,V,,V,,V*45
2022-04-21T22:13:33.0661121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2022-04-21T22:13:34.0663061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-21T22:13:35.0658225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-21T22:13:36.0665907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.74,A,,,V,,V,,V*4C
2022-04-21T22:13:38.0056975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2022-04-21T22:13:38.0665441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.78,A,,,V,,V,,V*40
2022-04-21T22:13:39.0561760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-21T22:13:40.0662775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2022-04-21T22:13:41.0658580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-21T22:13:42.0565938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2022-04-21T22:13:43.0661117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-21T22:13:44.0661384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.72,A,,,V,,V,,V*4C
2022-04-21T22:13:45.0659873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.70,A,,,V,,V,,V*48
2022-04-21T22:13:46.0666550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-21T22:13:47.0663948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-21T22:13:48.0661178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-21T22:13:49.0670165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-21T22:13:50.0668063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2022-04-21T22:13:51.0564166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-21T22:13:52.0661818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-21T22:13:53.1862790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-21T22:13:54.0663970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-21T22:13:55.0671138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2022-04-21T22:13:56.0667180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.70,A,,,V,,V,,V*4A
2022-04-21T22:13:57.0662743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.68,A,,,V,,V,,V*42
2022-04-21T22:13:58.0669779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.66,A,,,V,,V,,V*47
2022-04-21T22:13:59.0565954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2022-04-21T22:14:00.0572937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-21T22:14:01.0669603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-21T22:14:02.0665336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-21T22:14:03.0565494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-21T22:14:04.0564469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.83,A,,,V,,V,,V*47
2022-04-21T22:14:05.0668833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-21T22:14:06.0665020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2022-04-21T22:14:07.0573435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.71,A,,,V,,V,,V*40
2022-04-21T22:14:08.9967785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-21T22:14:09.0575947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.65,A,,,V,,V,,V*49
2022-04-21T22:14:10.0574919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2022-04-21T22:14:11.0568672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2022-04-21T22:14:12.0567763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-21T22:14:13.0574894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-21T22:14:14.0570797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.85,A,,,V,,V,,V*4A
2022-04-21T22:14:15.0577834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-21T22:14:16.0574479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-21T22:14:17.0576189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.70,A,,,V,,V,,V*4F
2022-04-21T22:14:18.0571531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.64,A,,,V,,V,,V*49
2022-04-21T22:14:19.0571819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-21T22:14:20.0570184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-21T22:14:21.0579568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2022-04-21T22:14:22.0575363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2022-04-21T22:14:23.0572352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.77,A,,,V,,V,,V*46
2022-04-21T22:14:24.1779401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-21T22:14:25.0581159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.83,A,,,V,,V,,V*4D
2022-04-21T22:14:26.0577512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.85,A,,,V,,V,,V*40
2022-04-21T22:14:27.0574618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2022-04-21T22:14:28.0581572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-21T22:14:29.0577642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.70,A,,,V,,V,,V*41
2022-04-21T22:14:30.0573381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.65,A,,,V,,V,,V*4A
2022-04-21T22:14:31.0580469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2022-04-21T22:14:32.0576754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.67,A,,,V,,V,,V*49
2022-04-21T22:14:33.0574588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.72,A,,,V,,V,,V*4E
2022-04-21T22:14:34.0581523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2022-04-21T22:14:35.0576983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-21T22:14:36.0576001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-21T22:14:37.0575031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-21T22:14:38.0581940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-21T22:14:39.9981683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2022-04-21T22:14:40.0578969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2022-04-21T22:14:41.0580724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2022-04-21T22:14:42.0578990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2022-04-21T22:14:43.0585730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.77,A,,,V,,V,,V*49
2022-04-21T22:14:44.0581483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2022-04-21T22:14:45.0577728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-21T22:14:46.0583515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.88,A,,,V,,V,,V*4A
2022-04-21T22:14:47.0579076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.87,A,,,V,,V,,V*45
2022-04-21T22:14:48.0482463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-21T22:14:49.0580753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-21T22:14:50.0586075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.74,A,,,V,,V,,V*48
2022-04-21T22:14:51.0584875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.75,A,,,V,,V,,V*49
2022-04-21T22:14:52.0482972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.78,A,,,V,,V,,V*45
2022-04-21T22:14:53.0588199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-21T22:14:54.0482851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-21T22:14:55.1783361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-21T22:14:56.0584651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.86,A,,,V,,V,,V*42
2022-04-21T22:14:57.0481623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.87,A,,,V,,V,,V*42
2022-04-21T22:14:58.0488578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.88,A,,,V,,V,,V*4B
2022-04-21T22:14:59.0484185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.87,A,,,V,,V,,V*47
2022-04-21T22:15:00.0491357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2022-04-21T22:15:01.0586567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.81,A,,,V,,V,,V*45
2022-04-21T22:15:02.0483610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-21T22:15:03.0589901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2022-04-21T22:15:04.0484739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-21T22:15:05.0486666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-21T22:15:06.0493658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-21T22:15:07.0489569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.84,A,,,V,,V,,V*44
2022-04-21T22:15:08.0491990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.85,A,,,V,,V,,V*46
2022-04-21T22:15:09.0589002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2022-04-21T22:15:10.9895486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.87,A,,,V,,V,,V*49
2022-04-21T22:15:11.0493025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.88,A,,,V,,V,,V*47
2022-04-21T22:15:12.0488381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2022-04-21T22:15:13.0495477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.82,A,,,V,,V,,V*47
2022-04-21T22:15:14.0490835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-21T22:15:15.0487191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-21T22:15:16.0494173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2022-04-21T22:15:17.0493745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.91,A,,,V,,V,,V*4F
2022-04-21T22:15:18.0489569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.95,A,,,V,,V,,V*4A
2022-04-21T22:15:19.0496874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.96,A,,,V,,V,,V*44
2022-04-21T22:15:20.0492402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.94,A,,,V,,V,,V*41
2022-04-21T22:15:21.0499544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.91,A,,,V,,V,,V*45
2022-04-21T22:15:22.0498556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.85,A,,,V,,V,,V*45
2022-04-21T22:15:23.0494932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.83,A,,,V,,V,,V*4C
2022-04-21T22:15:24.0490804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.84,A,,,V,,V,,V*40
2022-04-21T22:15:25.0497894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2022-04-21T22:15:26.1699209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2022-04-21T22:15:27.0501070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.89,A,,,V,,V,,V*4D
2022-04-21T22:15:28.0498429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2022-04-21T22:15:29.0493911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-21T22:15:30.0500911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.91,A,,,V,,V,,V*47
2022-04-21T22:15:31.0495186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-21T22:15:32.0394437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-21T22:15:33.0495148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.78,A,,,V,,V,,V*43
2022-04-21T22:15:34.0493774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-21T22:15:35.0494924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.75,A,,,V,,V,,V*4D
2022-04-21T22:15:36.0401081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.79,A,,,V,,V,,V*40
2022-04-21T22:15:37.0496326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-21T22:15:38.0504710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.85,A,,,V,,V,,V*4A
2022-04-21T22:15:39.0502596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.85,A,,,V,,V,,V*4B
2022-04-21T22:15:40.0503941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-21T22:15:41.9899373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.82,A,,,V,,V,,V*44
2022-04-21T22:15:42.0496907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.78,A,,,V,,V,,V*49
2022-04-21T22:15:43.0504024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.76,A,,,V,,V,,V*46
2022-04-21T22:15:44.0499468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2022-04-21T22:15:45.0506458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.81,A,,,V,,V,,V*45
2022-04-21T22:15:46.0504604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-21T22:15:47.0501022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.84,A,,,V,,V,,V*41
2022-04-21T22:15:48.0508028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.86,A,,,V,,V,,V*42
2022-04-21T22:15:49.0505716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.86,A,,,V,,V,,V*45
2022-04-21T22:15:50.0501327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.83,A,,,V,,V,,V*47
2022-04-21T22:15:51.0508114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2022-04-21T22:15:52.0404555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-21T22:15:53.0400033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2022-04-21T22:15:54.0407224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.76,A,,,V,,V,,V*63
2022-04-21T22:15:55.0305114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2022-04-21T22:15:56.0400731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2022-04-21T22:15:57.1701219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.78,A,,,V,,V,,V*68
2022-04-21T22:15:58.0403178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.80,A,,,V,,V,,V*6C
2022-04-21T22:15:59.0410114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.82,A,,,V,,V,,V*6B
2022-04-21T22:16:00.0505052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.82,A,,,V,,V,,V*44
2022-04-21T22:16:01.0407948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.79,A,,,V,,V,,V*42
2022-04-21T22:16:02.0503027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.73,A,,,V,,V,,V*49
2022-04-21T22:16:03.0410907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2022-04-21T22:16:04.0406245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2022-04-21T22:16:05.0313546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2022-04-21T22:16:06.0411186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2022-04-21T22:16:07.0403869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2022-04-21T22:16:08.0311305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-21T22:16:09.0511451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.75,A,,,V,,V,,V*45
2022-04-21T22:16:10.0408907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-21T22:16:11.0411321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.71,A,,,V,,V,,V*40
2022-04-21T22:16:12.9814628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2022-04-21T22:16:13.0510971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2022-04-21T22:16:14.0415882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2022-04-21T22:16:15.0411873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2022-04-21T22:16:16.0416818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2022-04-21T22:16:17.0414443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.63,A,,,V,,V,,V*4E
2022-04-21T22:16:18.0409799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2022-04-21T22:16:19.0417148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.68,A,,,V,,V,,V*47
2022-04-21T22:16:20.0412772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-21T22:16:21.0408627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.74,A,,,V,,V,,V*4C
2022-04-21T22:16:22.0411783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.74,A,,,V,,V,,V*4D
2022-04-21T22:16:23.0418833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.73,A,,,V,,V,,V*4E
2022-04-21T22:16:24.0414596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.71,A,,,V,,V,,V*4F
2022-04-21T22:16:25.0410529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.68,A,,,V,,V,,V*49
2022-04-21T22:16:26.0417591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.64,A,,,V,,V,,V*4B
2022-04-21T22:16:27.0420791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.63,A,,,V,,V,,V*4D
2022-04-21T22:16:28.1619905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.64,A,,,V,,V,,V*4A
2022-04-21T22:16:29.0416929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.69,A,,,V,,V,,V*46
2022-04-21T22:16:30.0412893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2022-04-21T22:16:31.0420292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.81,A,,,V,,V,,V*41
2022-04-21T22:16:32.0421716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-21T22:16:33.0416308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-21T22:16:34.0415143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-21T22:16:35.0423446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.80,A,,,V,,V,,V*47
2022-04-21T22:16:36.0419052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.79,A,,,V,,V,,V*46
2022-04-21T22:16:37.0424045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-21T22:16:38.0419554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.76,A,,,V,,V,,V*47
2022-04-21T22:16:39.0415781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2022-04-21T22:16:40.0414741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.71,A,,,V,,V,,V*48
2022-04-21T22:16:41.0421773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.74,A,,,V,,V,,V*45
2022-04-21T22:16:42.0417370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-21T22:16:43.9824814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.86,A,,,V,,V,,V*44
2022-04-21T22:16:44.0422491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2022-04-21T22:16:45.0417827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.87,A,,,V,,V,,V*46
2022-04-21T22:16:46.0325388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2022-04-21T22:16:47.0420590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.82,A,,,V,,V,,V*46
2022-04-21T22:16:48.0416883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2022-04-21T22:16:49.0423884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-21T22:16:50.0424539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-21T22:16:51.0320406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.82,A,,,V,,V,,V*42
2022-04-21T22:16:52.0427756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.84,A,,,V,,V,,V*45
2022-04-21T22:16:53.0426601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.89,A,,,V,,V,,V*49
2022-04-21T22:16:54.0324476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.90,A,,,V,,V,,V*43
2022-04-21T22:16:55.0421224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.88,A,,,V,,V,,V*4D
2022-04-21T22:16:56.0320760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.85,A,,,V,,V,,V*41
2022-04-21T22:16:57.0327952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.83,A,,,V,,V,,V*46
2022-04-21T22:16:58.0323266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2022-04-21T22:16:59.1623911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.89,A,,,V,,V,,V*4C
2022-04-21T22:17:00.0326095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.92,A,,,V,,V,,V*47
2022-04-21T22:17:01.0321577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2022-04-21T22:17:02.0330797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.92,A,,,V,,V,,V*45
2022-04-21T22:17:03.0324644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2022-04-21T22:17:04.0327003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.88,A,,,V,,V,,V*4F
2022-04-21T22:17:05.0324896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.86,A,,,V,,V,,V*43
2022-04-21T22:17:06.0331868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2022-04-21T22:17:07.0328488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.83,A,,,V,,V,,V*44
2022-04-21T22:17:08.0326139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.83,A,,,V,,V,,V*45
2022-04-21T22:17:09.0333143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2022-04-21T22:17:10.0330753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.93,A,,,V,,V,,V*44
2022-04-21T22:17:11.0326273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.95,A,,,V,,V,,V*42
2022-04-21T22:17:12.0333266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.95,A,,,V,,V,,V*4A
2022-04-21T22:17:13.0428191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2022-04-21T22:17:14.9734746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.87,A,,,V,,V,,V*48
2022-04-21T22:17:15.0331946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.84,A,,,V,,V,,V*4B
2022-04-21T22:17:16.0329600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-21T22:17:17.0426776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.81,A,,,V,,V,,V*4F
2022-04-21T22:17:18.0334507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-21T22:17:19.0329879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-21T22:17:20.0336922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-21T22:17:21.0335414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.90,A,,,V,,V,,V*47
2022-04-21T22:17:22.0329383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.92,A,,,V,,V,,V*4D
2022-04-21T22:17:23.0336495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.91,A,,,V,,V,,V*4F
2022-04-21T22:17:24.0331879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.89,A,,,V,,V,,V*49
2022-04-21T22:17:25.0339122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.86,A,,,V,,V,,V*40
2022-04-21T22:17:26.0336776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-21T22:17:27.0332064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.80,A,,,V,,V,,V*44
2022-04-21T22:17:28.0331892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.79,A,,,V,,V,,V*41
2022-04-21T22:17:29.0330289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-21T22:17:30.1531376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-21T22:17:31.0332847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.83,A,,,V,,V,,V*4C
2022-04-21T22:17:32.0340047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.86,A,,,V,,V,,V*48
2022-04-21T22:17:33.0335381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.88,A,,,V,,V,,V*46
2022-04-21T22:17:34.0331703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.87,A,,,V,,V,,V*41
2022-04-21T22:17:35.0239107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.85,A,,,V,,V,,V*42
2022-04-21T22:17:36.0335355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-21T22:17:37.0342267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2022-04-21T22:17:38.0338463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2022-04-21T22:17:39.0334601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-21T22:17:40.0343021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.82,A,,,V,,V,,V*4C
2022-04-21T22:17:41.0344373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-21T22:17:42.0339938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.87,A,,,V,,V,,V*43
2022-04-21T22:17:43.0236459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.86,A,,,V,,V,,V*41
2022-04-21T22:17:44.0335319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.83,A,,,V,,V,,V*4D
2022-04-21T22:17:45.9742779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.82,A,,,V,,V,,V*42
2022-04-21T22:17:46.0345059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2022-04-21T22:17:47.0340997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2022-04-21T22:17:48.0336775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.85,A,,,V,,V,,V*43
2022-04-21T22:17:49.0336361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.84,A,,,V,,V,,V*40
2022-04-21T22:17:50.0245602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.82,A,,,V,,V,,V*45
2022-04-21T22:17:51.0340450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-21T22:17:52.0337557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2022-04-21T22:17:53.0346583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.79,A,,,V,,V,,V*48
2022-04-21T22:17:54.0338052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.83,A,,,V,,V,,V*47
2022-04-21T22:17:55.0344785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.84,A,,,V,,V,,V*46
2022-04-21T22:17:56.0340603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.81,A,,,V,,V,,V*44
2022-04-21T22:17:57.0248575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2022-04-21T22:17:58.0243503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.77,A,,,V,,V,,V*4E
2022-04-21T22:17:59.0246508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.78,A,,,V,,V,,V*40
2022-04-21T22:18:00.0248475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.80,A,,,V,,V,,V*45
2022-04-21T22:18:01.1550570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.81,A,,,V,,V,,V*43
2022-04-21T22:18:02.0241893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.83,A,,,V,,V,,V*43
2022-04-21T22:18:03.0248873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.82,A,,,V,,V,,V*43
2022-04-21T22:18:04.0343592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-21T22:18:05.0251530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.79,A,,,V,,V,,V*47
2022-04-21T22:18:06.0343417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-21T22:18:07.0242910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-21T22:18:08.0251833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.80,A,,,V,,V,,V*41
2022-04-21T22:18:09.0247023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.81,A,,,V,,V,,V*4E
2022-04-21T22:18:10.0243303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.81,A,,,V,,V,,V*44
2022-04-21T22:18:11.0245726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.79,A,,,V,,V,,V*42
2022-04-21T22:18:12.0252987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2022-04-21T22:18:13.0249400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.76,A,,,V,,V,,V*49
2022-04-21T22:18:14.0245110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2022-04-21T22:18:15.0252833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.74,A,,,V,,V,,V*44
2022-04-21T22:18:16.9647639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.77,A,,,V,,V,,V*4F
2022-04-21T22:18:17.0255750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-21T22:18:18.0247618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-21T22:18:19.0256411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.82,A,,,V,,V,,V*43
2022-04-21T22:18:20.0254920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2022-04-21T22:18:21.0252283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.81,A,,,V,,V,,V*4C
2022-04-21T22:18:22.0254533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-21T22:18:23.0255758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.76,A,,,V,,V,,V*45
2022-04-21T22:18:24.0257996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.74,A,,,V,,V,,V*49
2022-04-21T22:18:25.0248649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.74,A,,,V,,V,,V*4B
2022-04-21T22:18:26.0215599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.75,A,,,V,,V,,V*4A
2022-04-21T22:18:27.0255224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-21T22:18:28.0250927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-21T22:18:29.0259072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.83,A,,,V,,V,,V*43
2022-04-21T22:18:30.0254360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-21T22:18:31.0250935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.82,A,,,V,,V,,V*42
2022-04-21T22:18:32.1453792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.81,A,,,V,,V,,V*44
2022-04-21T22:18:33.0255561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2022-04-21T22:18:34.0253139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.80,A,,,V,,V,,V*4C
2022-04-21T22:18:35.0254058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.84,A,,,V,,V,,V*43
2022-04-21T22:18:36.0260166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-21T22:18:37.0254130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.86,A,,,V,,V,,V*4A
2022-04-21T22:18:38.0261400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.83,A,,,V,,V,,V*40
2022-04-21T22:18:39.0257575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-21T22:18:40.0252667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-21T22:18:41.0261908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-21T22:18:42.0258698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.94,A,,,V,,V,,V*44
2022-04-21T22:18:43.0254822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.96,A,,,V,,V,,V*45
2022-04-21T22:18:44.0255372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-21T22:18:45.0154492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.90,A,,,V,,V,,V*40
2022-04-21T22:18:46.0260851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.88,A,,,V,,V,,V*48
2022-04-21T22:18:47.9659363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.82,A,,,V,,V,,V*43
2022-04-21T22:18:48.0256925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.78,A,,,V,,V,,V*44
2022-04-21T22:18:49.0263732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-21T22:18:50.0263750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.85,A,,,V,,V,,V*46
2022-04-21T22:18:51.0258615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.90,A,,,V,,V,,V*43
2022-04-21T22:18:52.0262540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.93,A,,,V,,V,,V*43
2022-04-21T22:18:53.0260118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.94,A,,,V,,V,,V*45
2022-04-21T22:18:54.0266740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.92,A,,,V,,V,,V*42
2022-04-21T22:18:55.0262398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.89,A,,,V,,V,,V*48
2022-04-21T22:18:56.0259032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-21T22:18:57.0265999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-21T22:18:58.0261340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.86,A,,,V,,V,,V*44
2022-04-21T22:18:59.0268524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-21T22:19:00.0264389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.89,A,,,V,,V,,V*4A
2022-04-21T22:19:01.0159935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.91,A,,,V,,V,,V*43
2022-04-21T22:19:02.0166973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.94,A,,,V,,V,,V*46
2022-04-21T22:19:03.1467736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2022-04-21T22:19:04.0170059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.97,A,,,V,,V,,V*45
2022-04-21T22:19:05.0167599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.96,A,,,V,,V,,V*44
2022-04-21T22:19:06.0169115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.93,A,,,V,,V,,V*4E
2022-04-21T22:19:07.0163458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.91,A,,,V,,V,,V*43
2022-04-21T22:19:08.0168696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.87,A,,,V,,V,,V*46
2022-04-21T22:19:09.0164146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2022-04-21T22:19:10.0264068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2022-04-21T22:19:11.0171636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-21T22:19:12.0167133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.81,A,,,V,,V,,V*41
2022-04-21T22:19:13.0166750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-21T22:19:14.0173793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.86,A,,,V,,V,,V*47
2022-04-21T22:19:15.0173231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.86,A,,,V,,V,,V*45
2022-04-21T22:19:16.0169225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.86,A,,,V,,V,,V*4B
2022-04-21T22:19:17.0165571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.82,A,,,V,,V,,V*41
2022-04-21T22:19:18.9571054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.78,A,,,V,,V,,V*4B
2022-04-21T22:19:19.0168085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.76,A,,,V,,V,,V*4B
2022-04-21T22:19:20.0167389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.77,A,,,V,,V,,V*48
2022-04-21T22:19:21.0174471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.79,A,,,V,,V,,V*40
2022-04-21T22:19:22.0169846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.80,A,,,V,,V,,V*46
2022-04-21T22:19:23.0177184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.81,A,,,V,,V,,V*46
2022-04-21T22:19:24.0172872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.83,A,,,V,,V,,V*42
2022-04-21T22:19:25.0169394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-21T22:19:26.0176474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-21T22:19:27.0173058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-21T22:19:28.0168897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-21T22:19:29.0177261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.78,A,,,V,,V,,V*45
2022-04-21T22:19:30.0170331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.79,A,,,V,,V,,V*4A
2022-04-21T22:19:31.0177066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.82,A,,,V,,V,,V*4F
2022-04-21T22:19:32.0174789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.84,A,,,V,,V,,V*49
2022-04-21T22:19:33.0170668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.81,A,,,V,,V,,V*42
2022-04-21T22:19:34.1371569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.77,A,,,V,,V,,V*49
2022-04-21T22:19:35.0171894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2022-04-21T22:19:36.0178949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.80,A,,,V,,V,,V*43
2022-04-21T22:19:37.0174891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-21T22:19:38.0171393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-21T22:19:39.0178372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.81,A,,,V,,V,,V*4C
2022-04-21T22:19:40.0177634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-21T22:19:41.0174487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.77,A,,,V,,V,,V*4B
2022-04-21T22:19:42.0181490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.75,A,,,V,,V,,V*48
2022-04-21T22:19:43.0176848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-21T22:19:44.0183473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-21T22:19:45.0179401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2022-04-21T22:19:46.0175141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.77,A,,,V,,V,,V*4A
2022-04-21T22:19:47.0177282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-21T22:19:48.0184814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.80,A,,,V,,V,,V*4D
2022-04-21T22:19:49.9580292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.78,A,,,V,,V,,V*45
2022-04-21T22:19:50.0177703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2022-04-21T22:19:51.0177819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.77,A,,,V,,V,,V*4F
2022-04-21T22:19:52.0085155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.75,A,,,V,,V,,V*4A
2022-04-21T22:19:53.0180022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.72,A,,,V,,V,,V*4F
2022-04-21T22:19:54.0176535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.70,A,,,V,,V,,V*4C
2022-04-21T22:19:55.0183647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.71,A,,,V,,V,,V*4F
2022-04-21T22:19:56.0179060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.72,A,,,V,,V,,V*4A
2022-04-21T22:19:57.0086591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-21T22:19:58.0181767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.72,A,,,V,,V,,V*48
2022-04-21T22:19:59.0188050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.75,A,,,V,,V,,V*4C
2022-04-21T22:20:00.0084760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2022-04-21T22:20:01.0187623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.79,A,,,V,,V,,V*43
2022-04-21T22:20:02.0182970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.79,A,,,V,,V,,V*4D
2022-04-21T22:20:03.0179284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.77,A,,,V,,V,,V*43
2022-04-21T22:20:04.0089399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2022-04-21T22:20:05.1389792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.69,A,,,V,,V,,V*41
2022-04-21T22:20:06.0180761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.66,A,,,V,,V,,V*4F
2022-04-21T22:20:07.0088027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.67,A,,,V,,V,,V*4E
2022-04-21T22:20:08.0086554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.71,A,,,V,,V,,V*48
2022-04-21T22:20:09.0181990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.76,A,,,V,,V,,V*4D
2022-04-21T22:20:10.0181741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-21T22:20:11.0084200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.75,A,,,V,,V,,V*48
2022-04-21T22:20:12.0091014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.73,A,,,V,,V,,V*46
2022-04-21T22:20:13.0087222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-21T22:20:14.0185203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.71,A,,,V,,V,,V*45
2022-04-21T22:20:15.0093316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-21T22:20:16.0090039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.76,A,,,V,,V,,V*43
2022-04-21T22:20:17.0085631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-21T22:20:18.0092817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-21T22:20:19.0088207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.77,A,,,V,,V,,V*4A
2022-04-21T22:20:20.9493958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.75,A,,,V,,V,,V*40
2022-04-21T22:20:21.0091118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.73,A,,,V,,V,,V*46
2022-04-21T22:20:22.0086784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.74,A,,,V,,V,,V*41
2022-04-21T22:20:23.0093995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.76,A,,,V,,V,,V*4B
2022-04-21T22:20:24.0091577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.76,A,,,V,,V,,V*4A
2022-04-21T22:20:25.0087426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-21T22:20:26.0094444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.78,A,,,V,,V,,V*47
2022-04-21T22:20:27.0093105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.77,A,,,V,,V,,V*4B
2022-04-21T22:20:28.0091462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-21T22:20:29.0087662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.75,A,,,V,,V,,V*4B
2022-04-21T22:20:30.0094566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.74,A,,,V,,V,,V*4D
2022-04-21T22:20:31.0093190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2022-04-21T22:20:32.0089256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-21T22:20:33.0096198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-21T22:20:34.0094494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-21T22:20:35.0090423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-21T22:20:36.1291246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.73,A,,,V,,V,,V*4F
2022-04-21T22:20:37.0097271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-21T22:20:38.0094031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.74,A,,,V,,V,,V*4B
2022-04-21T22:20:39.0093210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-21T22:20:40.0101120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.75,A,,,V,,V,,V*49
2022-04-21T22:20:41.0000951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2022-04-21T22:20:42.0097723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-21T22:20:43.0093579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.78,A,,,V,,V,,V*40
2022-04-21T22:20:44.0100715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.76,A,,,V,,V,,V*4E
2022-04-21T22:20:45.0098813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.75,A,,,V,,V,,V*4C
2022-04-21T22:20:45.9997109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.73,A,,,V,,V,,V*4D
2022-04-21T22:20:47.0095508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.72,A,,,V,,V,,V*4E
2022-04-21T22:20:48.0100702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.71,A,,,V,,V,,V*4D
2022-04-21T22:20:49.0102540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-21T22:20:50.0098459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.76,A,,,V,,V,,V*48
2022-04-21T22:20:51.9505271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.79,A,,,V,,V,,V*41
2022-04-21T22:20:52.0102593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.78,A,,,V,,V,,V*43
2022-04-21T22:20:53.0098269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.73,A,,,V,,V,,V*48
2022-04-21T22:20:54.0105079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.71,A,,,V,,V,,V*4A
2022-04-21T22:20:55.0100903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.72,A,,,V,,V,,V*49
2022-04-21T22:20:56.0096686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.72,A,,,V,,V,,V*4A
2022-04-21T22:20:57.0103803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.70,A,,,V,,V,,V*4F
2022-04-21T22:20:58.0099146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.70,A,,,V,,V,,V*4C
2022-04-21T22:20:59.0106350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.72,A,,,V,,V,,V*4D
2022-04-21T22:21:00.0103924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.77,A,,,V,,V,,V*4E
2022-04-21T22:21:01.0101052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.80,A,,,V,,V,,V*47
2022-04-21T22:21:02.0100121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.80,A,,,V,,V,,V*46
2022-04-21T22:21:03.0107194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.75,A,,,V,,V,,V*4A
2022-04-21T22:21:04.0004388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.71,A,,,V,,V,,V*44
2022-04-21T22:21:05.0105313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-21T22:21:06.0102393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.70,A,,,V,,V,,V*4B
2022-04-21T22:21:07.1303472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.70,A,,,V,,V,,V*4A
2022-04-21T22:21:08.0007842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.70,A,,,V,,V,,V*49
2022-04-21T22:21:09.0102603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.72,A,,,V,,V,,V*4C
2022-04-21T22:21:10.0109610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.74,A,,,V,,V,,V*46
2022-04-21T22:21:11.0104382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-21T22:21:12.0007535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.74,A,,,V,,V,,V*4C
2022-04-21T22:21:13.0011508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.72,A,,,V,,V,,V*4A
2022-04-21T22:21:14.0013619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-21T22:21:15.0004772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.67,A,,,V,,V,,V*4F
2022-04-21T22:21:16.0011570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-21T22:21:17.0007862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.66,A,,,V,,V,,V*4E
2022-04-21T22:21:18.0033891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.69,A,,,V,,V,,V*41
2022-04-21T22:21:19.0012137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.73,A,,,V,,V,,V*48
2022-04-21T22:21:20.0009708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.76,A,,,V,,V,,V*4D
2022-04-21T22:21:21.0007218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-21T22:21:22.9410531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-21T22:21:23.0007531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.75,A,,,V,,V,,V*4F
2022-04-21T22:21:24.0005924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.71,A,,,V,,V,,V*4C
2022-04-21T22:21:25.0011126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.68,A,,,V,,V,,V*47
2022-04-21T22:21:26.0007158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.67,A,,,V,,V,,V*4A
2022-04-21T22:21:27.0006895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.70,A,,,V,,V,,V*49
2022-04-21T22:21:28.0013734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-21T22:21:29.0009355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.76,A,,,V,,V,,V*49
2022-04-21T22:21:30.0016852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-21T22:21:31.0017809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.83,A,,,V,,V,,V*47
2022-04-21T22:21:32.0013780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.85,A,,,V,,V,,V*49
2022-04-21T22:21:33.0010270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.84,A,,,V,,V,,V*48
2022-04-21T22:21:34.0017231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.79,A,,,V,,V,,V*42
2022-04-21T22:21:35.0012779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.77,A,,,V,,V,,V*4E
2022-04-21T22:21:36.0008965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.78,A,,,V,,V,,V*47
2022-04-21T22:21:37.0013575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.79,A,,,V,,V,,V*46
2022-04-21T22:21:38.1217100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.76,A,,,V,,V,,V*4E
2022-04-21T22:21:39.0018802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.75,A,,,V,,V,,V*4E
2022-04-21T22:21:40.0015122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.75,A,,,V,,V,,V*46
2022-04-21T22:21:41.0010687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.77,A,,,V,,V,,V*4C
2022-04-21T22:21:42.0018487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.82,A,,,V,,V,,V*45
2022-04-21T22:21:43.0013951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.86,A,,,V,,V,,V*44
2022-04-21T22:21:44.0011633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.87,A,,,V,,V,,V*44
2022-04-21T22:21:44.9917425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.82,A,,,V,,V,,V*40
2022-04-21T22:21:46.0012826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.78,A,,,V,,V,,V*46
2022-04-21T22:21:47.0019963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.75,A,,,V,,V,,V*4B
2022-04-21T22:21:48.0014941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.73,A,,,V,,V,,V*4D
2022-04-21T22:21:49.0023659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2022-04-21T22:21:50.0019502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.74,A,,,V,,V,,V*4A
2022-04-21T22:21:51.0023522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.79,A,,,V,,V,,V*41
2022-04-21T22:21:52.0019418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.83,A,,,V,,V,,V*45
2022-04-21T22:21:53.9419969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-21T22:21:54.0017173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.85,A,,,V,,V,,V*42
2022-04-21T22:21:55.0018825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.84,A,,,V,,V,,V*42
2022-04-21T22:21:56.0021651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.82,A,,,V,,V,,V*47
2022-04-21T22:21:56.9917862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.79,A,,,V,,V,,V*43
2022-04-21T22:21:57.9924983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.79,A,,,V,,V,,V*44
2022-04-21T22:21:58.9924105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-21T22:22:00.0019068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.81,A,,,V,,V,,V*42
2022-04-21T22:22:00.9926625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.80,A,,,V,,V,,V*41
2022-04-21T22:22:01.9922520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.77,A,,,V,,V,,V*45
2022-04-21T22:22:03.0018389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.78,A,,,V,,V,,V*45
2022-04-21T22:22:03.9928684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-21T22:22:04.9926329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2022-04-21T22:22:06.0020002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.90,A,,,V,,V,,V*4D
2022-04-21T22:22:06.9926571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.87,A,,,V,,V,,V*46
2022-04-21T22:22:07.9924817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.83,A,,,V,,V,,V*46
2022-04-21T22:22:09.1226698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.84,A,,,V,,V,,V*40
2022-04-21T22:22:10.0028349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2022-04-21T22:22:10.9924361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.88,A,,,V,,V,,V*4F
2022-04-21T22:22:11.9920634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.85,A,,,V,,V,,V*41
2022-04-21T22:22:12.9927746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.82,A,,,V,,V,,V*41
2022-04-21T22:22:13.9927441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2022-04-21T22:22:14.9923233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.78,A,,,V,,V,,V*48
2022-04-21T22:22:15.9923699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.78,A,,,V,,V,,V*49
2022-04-21T22:22:16.9930615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2022-04-21T22:22:17.9923272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.82,A,,,V,,V,,V*46
2022-04-21T22:22:18.9945223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.84,A,,,V,,V,,V*41
2022-04-21T22:22:19.9925644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.82,A,,,V,,V,,V*41
2022-04-21T22:22:20.9929178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2022-04-21T22:22:21.9926408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.74,A,,,V,,V,,V*4E
2022-04-21T22:22:22.9927734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2022-04-21T22:22:24.9334445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-21T22:22:24.9931674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2022-04-21T22:22:25.9831730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.68,A,,,V,,V,,V*43
2022-04-21T22:22:26.9926724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.71,A,,,V,,V,,V*4A
2022-04-21T22:22:27.9933815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-21T22:22:28.9829825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2022-04-21T22:22:29.9936196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.75,A,,,V,,V,,V*61
2022-04-21T22:22:30.9931854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.75,A,,,V,,V,,V*62
2022-04-21T22:22:31.9828818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.73,A,,,V,,V,,V*66
2022-04-21T22:22:32.9935235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.71,A,,,V,,V,,V*6D
2022-04-21T22:22:33.9933869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.68,A,,,V,,V,,V*65
2022-04-21T22:22:34.9931317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.63,A,,,V,,V,,V*6E
2022-04-21T22:22:35.9938316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.62,A,,,V,,V,,V*61
2022-04-21T22:22:36.9835571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2022-04-21T22:22:37.9930428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.74,A,,,V,,V,,V*48
2022-04-21T22:22:38.9937924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.79,A,,,V,,V,,V*49
2022-04-21T22:22:40.1139199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.80,A,,,V,,V,,V*4F
2022-04-21T22:22:40.9929789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2022-04-21T22:22:41.9936665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2022-04-21T22:22:42.9834023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2022-04-21T22:22:43.9836181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2022-04-21T22:22:44.9937076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.62,A,,,V,,V,,V*4B
2022-04-21T22:22:45.9836454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.62,A,,,V,,V,,V*4D
2022-04-21T22:22:46.9931677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2022-04-21T22:22:47.9939759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.69,A,,,V,,V,,V*40
2022-04-21T22:22:48.9935415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2022-04-21T22:22:49.9939849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.71,A,,,V,,V,,V*4E
2022-04-21T22:22:50.9934770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.74,A,,,V,,V,,V*47
2022-04-21T22:22:51.9941973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.74,A,,,V,,V,,V*4F
2022-04-21T22:22:52.9937414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.70,A,,,V,,V,,V*4C
2022-04-21T22:22:53.9944222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.63,A,,,V,,V,,V*4A
2022-04-21T22:22:55.9239623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2022-04-21T22:22:55.9936048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.58,A,,,V,,V,,V*48
2022-04-21T22:22:56.9943245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2022-04-21T22:22:57.9839354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.67,A,,,V,,V,,V*4A
2022-04-21T22:22:58.9945495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2022-04-21T22:22:59.9941571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.68,A,,,V,,V,,V*4B
2022-04-21T22:23:00.9937410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-21T22:23:01.9944774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.69,A,,,V,,V,,V*46
2022-04-21T22:23:02.9944185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.68,A,,,V,,V,,V*44
2022-04-21T22:23:03.9939905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.66,A,,,V,,V,,V*4B
2022-04-21T22:23:04.9840117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.62,A,,,V,,V,,V*40
2022-04-21T22:23:05.9837860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.59,A,,,V,,V,,V*48
2022-04-21T22:23:06.9844845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.56,A,,,V,,V,,V*47
2022-04-21T22:23:07.9841409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.55,A,,,V,,V,,V*4B
2022-04-21T22:23:08.9848673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2022-04-21T22:23:09.9940312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.55,A,,,V,,V,,V*4E
2022-04-21T22:23:11.1147797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.55,A,,,V,,V,,V*4D
2022-04-21T22:23:11.9850292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.56,A,,,V,,V,,V*4D
2022-04-21T22:23:12.9846095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.58,A,,,V,,V,,V*42
2022-04-21T22:23:13.9841755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.58,A,,,V,,V,,V*44
2022-04-21T22:23:14.9946613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.56,A,,,V,,V,,V*48
2022-04-21T22:23:15.9848767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.54,A,,,V,,V,,V*45
2022-04-21T22:23:16.9846685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.49,A,,,V,,V,,V*46
2022-04-21T22:23:17.9844567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.47,A,,,V,,V,,V*46
2022-04-21T22:23:18.9851759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.47,A,,,V,,V,,V*4A
2022-04-21T22:23:19.9847389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.46,A,,,V,,V,,V*4A
2022-04-21T22:23:20.9843385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.44,A,,,V,,V,,V*4F
2022-04-21T22:23:21.9752125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.42,A,,,V,,V,,V*4C
2022-04-21T22:23:22.9850797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.42,A,,,V,,V,,V*4F
2022-04-21T22:23:23.9843993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-21T22:23:24.9845380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.42,A,,,V,,V,,V*4A
2022-04-21T22:23:26.9248530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.42,A,,,V,,V,,V*48
2022-04-21T22:23:26.9945449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2022-04-21T22:23:27.9852925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.43,A,,,V,,V,,V*43
2022-04-21T22:23:28.9852675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2022-04-21T22:23:29.9847438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2022-04-21T22:23:30.9853962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-21T22:23:31.9850993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-21T22:23:32.9846895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.29,A,,,V,,V,,V*46
2022-04-21T22:23:33.9853715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-21T22:23:34.9849257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-21T22:23:35.9856005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2022-04-21T22:23:36.9851266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2022-04-21T22:23:37.9858377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2022-04-21T22:23:38.9754719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.42,A,,,V,,V,,V*4E
2022-04-21T22:23:39.9836712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.44,A,,,V,,V,,V*48
2022-04-21T22:23:40.9770692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.45,A,,,V,,V,,V*4D
2022-04-21T22:23:42.0912097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2022-04-21T22:23:42.9704122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2022-04-21T22:23:43.9711132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2022-04-21T22:23:44.9607801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.42,A,,,V,,V,,V*4D
2022-04-21T22:23:45.9703159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.44,A,,,V,,V,,V*4D
2022-04-21T22:23:46.9610634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.45,A,,,V,,V,,V*48
2022-04-21T22:23:47.9705716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.47,A,,,V,,V,,V*47
2022-04-21T22:23:48.9710917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.48,A,,,V,,V,,V*49
2022-04-21T22:23:49.9706472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.48,A,,,V,,V,,V*48
2022-04-21T22:23:50.9713131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.48,A,,,V,,V,,V*45
2022-04-21T22:23:51.9712359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.46,A,,,V,,V,,V*4D
2022-04-21T22:23:52.9707996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2022-04-21T22:23:53.9705412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.38,A,,,V,,V,,V*4F
2022-04-21T22:23:54.9613168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.37,A,,,V,,V,,V*4E
2022-04-21T22:23:55.9608638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2022-04-21T22:23:57.9113856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-21T22:23:57.9710830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2022-04-21T22:23:58.9607395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2022-04-21T22:23:59.9615802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2022-04-21T22:24:00.9611371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.37,A,,,V,,V,,V*4B
2022-04-21T22:24:01.9611735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2022-04-21T22:24:02.9618693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2022-04-21T22:24:03.9619356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2022-04-21T22:24:04.9615393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2022-04-21T22:24:05.9611163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-21T22:24:06.9617936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2022-04-21T22:24:07.9619903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-21T22:24:08.9616503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-21T22:24:09.9612436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2022-04-21T22:24:10.9620108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2022-04-21T22:24:11.9615606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-21T22:24:13.0916283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-21T22:24:13.9618828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.14,A,,,V,,V,,V*4C
2022-04-21T22:24:14.9614413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.11,A,,,V,,V,,V*4A
2022-04-21T22:24:15.9621366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.08,A,,,V,,V,,V*40
2022-04-21T22:24:16.9619957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.06,A,,,V,,V,,V*4B
2022-04-21T22:24:17.9615284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2022-04-21T22:24:18.9615585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:24:19.9622535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-21T22:24:20.9622978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.07,A,,,V,,V,,V*4F
2022-04-21T22:24:21.9618338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.11,A,,,V,,V,,V*44
2022-04-21T22:24:22.9625127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2022-04-21T22:24:23.9624833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-21T22:24:24.9626242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:24:25.9625194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.04,A,,,V,,V,,V*4A
2022-04-21T22:24:26.9621144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-21T22:24:28.9018453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-21T22:24:28.9626741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.13,A,,,V,,V,,V*47
2022-04-21T22:24:29.9627573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.13,A,,,V,,V,,V*49
2022-04-21T22:24:30.9623433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-21T22:24:31.9525649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2022-04-21T22:24:32.9618479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.18,A,,,V,,V,,V*42
2022-04-21T22:24:33.9624355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-21T22:24:34.9620094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-21T22:24:35.9624126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.18,A,,,V,,V,,V*42
2022-04-21T22:24:36.9619855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-21T22:24:37.9527898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-21T22:24:38.9622675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.15,A,,,V,,V,,V*4A
2022-04-21T22:24:39.9629966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2022-04-21T22:24:40.9629571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2022-04-21T22:24:41.9531773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2022-04-21T22:24:42.9627195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.13,A,,,V,,V,,V*46
2022-04-21T22:24:44.0829317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.15,A,,,V,,V,,V*49
2022-04-21T22:24:44.9632016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-21T22:24:45.9630050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.23,A,,,V,,V,,V*45
2022-04-21T22:24:46.9530009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-21T22:24:47.9523054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-21T22:24:48.9631427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2022-04-21T22:24:49.9526068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2022-04-21T22:24:50.9631764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2022-04-21T22:24:51.9534400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-21T22:24:52.9627122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-21T22:24:53.9534748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-21T22:24:54.9532163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-21T22:24:55.9627038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2022-04-21T22:24:56.9534805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-21T22:24:57.9530186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.25,A,,,V,,V,,V*43
2022-04-21T22:24:59.9036973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2022-04-21T22:24:59.9634238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-21T22:25:00.9534928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.30,A,,,V,,V,,V*46
2022-04-21T22:25:01.9537489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.31,A,,,V,,V,,V*48
2022-04-21T22:25:02.9528232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.31,A,,,V,,V,,V*4B
2022-04-21T22:25:03.9536004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.31,A,,,V,,V,,V*49
2022-04-21T22:25:04.9531630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2022-04-21T22:25:05.9637907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2022-04-21T22:25:06.9534500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.30,A,,,V,,V,,V*49
2022-04-21T22:25:07.9530432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2022-04-21T22:25:08.9537270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2022-04-21T22:25:09.9536030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2022-04-21T22:25:10.9531974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-21T22:25:11.9538917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.30,A,,,V,,V,,V*4A
2022-04-21T22:25:12.9534532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.31,A,,,V,,V,,V*49
2022-04-21T22:25:13.9531714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.29,A,,,V,,V,,V*43
2022-04-21T22:25:15.0831959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.25,A,,,V,,V,,V*42
2022-04-21T22:25:15.9534323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2022-04-21T22:25:16.9533208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.21,A,,,V,,V,,V*4A
2022-04-21T22:25:17.9540281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2022-04-21T22:25:18.9535574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2022-04-21T22:25:19.9542601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2022-04-21T22:25:20.9536572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2022-04-21T22:25:21.9543825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.30,A,,,V,,V,,V*4E
2022-04-21T22:25:22.9539720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2022-04-21T22:25:23.9545167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-21T22:25:24.9543681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-21T22:25:25.9535161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2022-04-21T22:25:26.9536364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2022-04-21T22:25:27.9545065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2022-04-21T22:25:28.9541050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.18,A,,,V,,V,,V*46
2022-04-21T22:25:30.8938778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-21T22:25:30.9546896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-21T22:25:31.9542668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-21T22:25:32.9439921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-21T22:25:33.9445365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.25,A,,,V,,V,,V*43
2022-04-21T22:25:34.9443654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2022-04-21T22:25:35.9539006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.22,A,,,V,,V,,V*44
2022-04-21T22:25:36.9545821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2022-04-21T22:25:37.9545249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-21T22:25:38.9541098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2022-04-21T22:25:39.9544601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2022-04-21T22:25:40.9542283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-21T22:25:41.9540667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2022-04-21T22:25:42.9550018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2022-04-21T22:25:43.9545525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.32,A,,,V,,V,,V*4B
2022-04-21T22:25:44.9549053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.28,A,,,V,,V,,V*45
2022-04-21T22:25:46.0750170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-21T22:25:46.9442009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2022-04-21T22:25:47.9550939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-21T22:25:48.9546571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-21T22:25:49.9451969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-21T22:25:50.9447431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-21T22:25:51.9553602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-21T22:25:52.9549599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-21T22:25:53.9554199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.25,A,,,V,,V,,V*4C
2022-04-21T22:25:54.9448419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.27,A,,,V,,V,,V*4E
2022-04-21T22:25:55.9455648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.27,A,,,V,,V,,V*4C
2022-04-21T22:25:56.9451611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2022-04-21T22:25:57.9546515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-21T22:25:58.9454228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.21,A,,,V,,V,,V*4F
2022-04-21T22:25:59.9549008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-21T22:26:01.8855754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-21T22:26:01.9551889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-21T22:26:02.9448744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-21T22:26:03.9455825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.20,A,,,V,,V,,V*4A
2022-04-21T22:26:04.9451326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-21T22:26:05.9553415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-21T22:26:06.9451659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2022-04-21T22:26:07.9458617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2022-04-21T22:26:08.9458386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2022-04-21T22:26:09.9454290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2022-04-21T22:26:10.9459065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2022-04-21T22:26:11.9453045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-21T22:26:12.9451682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2022-04-21T22:26:13.9458454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2022-04-21T22:26:14.9454343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2022-04-21T22:26:15.9461271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2022-04-21T22:26:17.0751666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2022-04-21T22:26:17.9455773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2022-04-21T22:26:18.9452117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2022-04-21T22:26:19.9458631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2022-04-21T22:26:20.9454501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2022-04-21T22:26:21.9459762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2022-04-21T22:26:22.9455230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2022-04-21T22:26:23.9462463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2022-04-21T22:26:24.9457859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2022-04-21T22:26:25.9464764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2022-04-21T22:26:26.9460665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2022-04-21T22:26:27.9455288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2022-04-21T22:26:28.9462266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2022-04-21T22:26:29.9459150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2022-04-21T22:26:30.9465923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2022-04-21T22:26:32.8860717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2022-04-21T22:26:32.9458009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2022-04-21T22:26:33.9464949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2022-04-21T22:26:34.9460767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2022-04-21T22:26:35.9457981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2022-04-21T22:26:36.9464263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2022-04-21T22:26:37.9366155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-21T22:26:38.9461392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.26,A,,,V,,V,,V*40
2022-04-21T22:26:39.9468373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-21T22:26:40.9459579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.20,A,,,V,,V,,V*48
2022-04-21T22:26:41.9466528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2022-04-21T22:26:42.9363515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-21T22:26:43.9461526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2022-04-21T22:26:44.9468497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-21T22:26:45.9464548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.24,A,,,V,,V,,V*4E
2022-04-21T22:26:46.9466491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-21T22:26:48.0667460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-21T22:26:48.9369684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2022-04-21T22:26:49.9464523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-21T22:26:50.9471445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.22,A,,,V,,V,,V*4C
2022-04-21T22:26:51.9372138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2022-04-21T22:26:52.9467131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-21T22:26:53.9367957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-21T22:26:54.9463364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-21T22:26:55.9471583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-21T22:26:56.9367759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-21T22:26:57.9474290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.24,A,,,V,,V,,V*4C
2022-04-21T22:26:58.9465612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2022-04-21T22:26:59.9374475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-21T22:27:00.9373364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-21T22:27:01.9368921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-21T22:27:03.8771678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2022-04-21T22:27:03.9467946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2022-04-21T22:27:04.9376667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-21T22:27:05.9372451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.18,A,,,V,,V,,V*44
2022-04-21T22:27:06.9369113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2022-04-21T22:27:07.9375965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2022-04-21T22:27:08.9371485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-21T22:27:09.9374083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2022-04-21T22:27:10.9375873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-21T22:27:11.9369950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.11,A,,,V,,V,,V*4D
2022-04-21T22:27:12.9375066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2022-04-21T22:27:13.9377257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2022-04-21T22:27:14.9372917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-21T22:27:15.9379754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.07,A,,,V,,V,,V*48
2022-04-21T22:27:16.9375908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-21T22:27:17.9371770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-21T22:27:19.0676580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.02,A,,,V,,V,,V*44
2022-04-21T22:27:19.9379022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.03,A,,,V,,V,,V*45
2022-04-21T22:27:20.9374610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.02,A,,,V,,V,,V*4B
2022-04-21T22:27:21.9381463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2022-04-21T22:27:22.9379472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2022-04-21T22:27:23.9376368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2022-04-21T22:27:24.9383362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2022-04-21T22:27:25.9379330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2022-04-21T22:27:26.9377330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-21T22:27:27.9384595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2022-04-21T22:27:28.9380454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.14,A,,,V,,V,,V*48
2022-04-21T22:27:29.9383448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.10,A,,,V,,V,,V*49
2022-04-21T22:27:30.9377638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2022-04-21T22:27:31.9384664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2022-04-21T22:27:32.9380825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2022-04-21T22:27:34.8778329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2022-04-21T22:27:34.9386535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2022-04-21T22:27:35.9283748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2022-04-21T22:27:36.9378595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2022-04-21T22:27:37.9279580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-21T22:27:38.9281690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-21T22:27:39.9388123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.18,A,,,V,,V,,V*43
2022-04-21T22:27:40.9384114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.18,A,,,V,,V,,V*42
2022-04-21T22:27:41.9380025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2022-04-21T22:27:42.9387019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2022-04-21T22:27:43.9282998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2022-04-21T22:27:44.9389552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-21T22:27:45.9285923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2022-04-21T22:27:46.9381240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2022-04-21T22:27:47.9288798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-21T22:27:48.9383483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-21T22:27:50.0584811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2022-04-21T22:27:50.9386752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-21T22:27:51.9382271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-21T22:27:52.9389260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2022-04-21T22:27:53.9285580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2022-04-21T22:27:54.9292708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.28,A,,,V,,V,,V*41
2022-04-21T22:27:55.9387741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.29,A,,,V,,V,,V*40
2022-04-21T22:27:56.9284388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-21T22:27:57.9291351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.21,A,,,V,,V,,V*4B
2022-04-21T22:27:58.9294608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2022-04-21T22:27:59.9389210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.26,A,,,V,,V,,V*4D
2022-04-21T22:28:00.9286668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.29,A,,,V,,V,,V*4F
2022-04-21T22:28:01.9288363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2022-04-21T22:28:02.9295339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.22,A,,,V,,V,,V*44
2022-04-21T22:28:03.9292610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-21T22:28:05.8687635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-21T22:28:05.9394961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2022-04-21T22:28:06.9294432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-21T22:28:07.9289793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2022-04-21T22:28:08.9296662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2022-04-21T22:28:09.9292627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-21T22:28:10.9288384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.18,A,,,V,,V,,V*42
2022-04-21T22:28:11.9295475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2022-04-21T22:28:12.9290956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.18,A,,,V,,V,,V*43
2022-04-21T22:28:13.9291045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-21T22:28:14.9298035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2022-04-21T22:28:15.9299188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-21T22:28:16.9296944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2022-04-21T22:28:17.9292509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-21T22:28:18.9299356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-21T22:28:19.9293647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2022-04-21T22:28:21.0597116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.19,A,,,V,,V,,V*4D
2022-04-21T22:28:21.9299635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-21T22:28:22.9295101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2022-04-21T22:28:23.9294042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2022-04-21T22:28:24.9301013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-21T22:28:25.9296276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-21T22:28:26.9302580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2022-04-21T22:28:27.9298607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-21T22:28:28.9294424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.17,A,,,V,,V,,V*4F
2022-04-21T22:28:29.9301629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-21T22:28:30.9299078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2022-04-21T22:28:31.9295147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2022-04-21T22:28:32.9302412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2022-04-21T22:28:33.9297366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2022-04-21T22:28:34.9304049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2022-04-21T22:28:36.8600061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.43,A,,,V,,V,,V*4F
2022-04-21T22:28:36.9296982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2022-04-21T22:28:37.9296629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2022-04-21T22:28:38.9303615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2022-04-21T22:28:39.9300261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.50,A,,,V,,V,,V*48
2022-04-21T22:28:40.9302438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.53,A,,,V,,V,,V*4A
2022-04-21T22:28:41.9303667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.55,A,,,V,,V,,V*4D
2022-04-21T22:28:42.9305989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2022-04-21T22:28:43.9299235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2022-04-21T22:28:44.9304972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2022-04-21T22:28:45.9300969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2022-04-21T22:28:46.9304779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-21T22:28:47.9300365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.53,A,,,V,,V,,V*40
2022-04-21T22:28:48.9307485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.56,A,,,V,,V,,V*4D
2022-04-21T22:28:49.9303500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.56,A,,,V,,V,,V*4A
2022-04-21T22:28:50.9304007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-21T22:28:52.0508433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.51,A,,,V,,V,,V*4F
2022-04-21T22:28:52.9310097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.51,A,,,V,,V,,V*4B
2022-04-21T22:28:53.9306118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2022-04-21T22:28:54.9304661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-21T22:28:55.9302832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2022-04-21T22:28:56.9210202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2022-04-21T22:28:57.9205597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.62,A,,,V,,V,,V*49
2022-04-21T22:28:58.9212718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2022-04-21T22:28:59.9307727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.58,A,,,V,,V,,V*44
2022-04-21T22:29:00.9303962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-21T22:29:01.9212832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2022-04-21T22:29:02.9208277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.58,A,,,V,,V,,V*43
2022-04-21T22:29:03.9308933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.58,A,,,V,,V,,V*40
2022-04-21T22:29:04.9310580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.57,A,,,V,,V,,V*4B
2022-04-21T22:29:05.9306870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2022-04-21T22:29:07.8613231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.57,A,,,V,,V,,V*4D
2022-04-21T22:29:07.9309054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.60,A,,,V,,V,,V*43
2022-04-21T22:29:08.9306740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.63,A,,,V,,V,,V*49
2022-04-21T22:29:09.9216666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2022-04-21T22:29:10.9212249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2022-04-21T22:29:11.9307436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.57,A,,,V,,V,,V*4A
2022-04-21T22:29:12.9215168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.54,A,,,V,,V,,V*49
2022-04-21T22:29:13.9210738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2022-04-21T22:29:14.9217922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2022-04-21T22:29:15.9216272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2022-04-21T22:29:16.9210172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2022-04-21T22:29:17.9316395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2022-04-21T22:29:18.9313014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2022-04-21T22:29:19.9320069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2022-04-21T22:29:20.9217425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.49,A,,,V,,V,,V*46
2022-04-21T22:29:21.9219675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.47,A,,,V,,V,,V*48
2022-04-21T22:29:23.0510755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2022-04-21T22:29:23.9219151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2022-04-21T22:29:24.9220560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.47,A,,,V,,V,,V*4F
2022-04-21T22:29:25.9315348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2022-04-21T22:29:26.9213382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.42,A,,,V,,V,,V*4D
2022-04-21T22:29:27.9220249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2022-04-21T22:29:28.9216486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-21T22:29:29.9223678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2022-04-21T22:29:30.9219383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2022-04-21T22:29:31.9215197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2022-04-21T22:29:32.9215839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.38,A,,,V,,V,,V*4E
2022-04-21T22:29:33.9217383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.40,A,,,V,,V,,V*49
2022-04-21T22:29:34.9219002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.40,A,,,V,,V,,V*48
2022-04-21T22:29:35.9215332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2022-04-21T22:29:36.9222585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2022-04-21T22:29:38.8516631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2022-04-21T22:29:38.9224228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2022-04-21T22:29:39.9219667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2022-04-21T22:29:40.9226735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2022-04-21T22:29:41.9217522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2022-04-21T22:29:42.9224239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2022-04-21T22:29:43.9120594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2022-04-21T22:29:44.9219342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2022-04-21T22:29:45.9121388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2022-04-21T22:29:46.9118966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2022-04-21T22:29:47.9120845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2022-04-21T22:29:48.9227366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2022-04-21T22:29:49.9222926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.45,A,,,V,,V,,V*4B
2022-04-21T22:29:50.9221952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2022-04-21T22:29:51.9129129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2022-04-21T22:29:52.9125282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2022-04-21T22:29:54.0425801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2022-04-21T22:29:54.9129511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2022-04-21T22:29:55.9224557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.52,A,,,V,,V,,V*4A
2022-04-21T22:29:56.9231898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2022-04-21T22:29:57.9127919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2022-04-21T22:29:58.9128633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2022-04-21T22:29:59.9224035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2022-04-21T22:30:00.9128810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2022-04-21T22:30:01.9131283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2022-04-21T22:30:02.9132740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2022-04-21T22:30:03.9227449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2022-04-21T22:30:04.9124468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2022-04-21T22:30:05.9140634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2022-04-21T22:30:06.9132187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2022-04-21T22:30:07.9134721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2022-04-21T22:30:09.8536868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2022-04-21T22:30:09.9133935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2022-04-21T22:30:10.9135289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2022-04-21T22:30:11.9133656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2022-04-21T22:30:12.9131081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.32,A,,,V,,V,,V*4B
2022-04-21T22:30:13.9133639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2022-04-21T22:30:14.9131358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.30,A,,,V,,V,,V*46
2022-04-21T22:30:15.9138657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2022-04-21T22:30:16.9130808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2022-04-21T22:30:17.9132809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2022-04-21T22:30:18.9129094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2022-04-21T22:30:19.9136052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2022-04-21T22:30:20.9131728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2022-04-21T22:30:21.9140039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2022-04-21T22:30:22.9138439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2022-04-21T22:30:23.9133755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2022-04-21T22:30:25.0435406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2022-04-21T22:30:25.9139383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-21T22:30:26.9135007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2022-04-21T22:30:27.9139777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2022-04-21T22:30:28.9133657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2022-04-21T22:30:29.9140655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2022-04-21T22:30:30.9133786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2022-04-21T22:30:31.9135395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.18,A,,,V,,V,,V*46
2022-04-21T22:30:32.9133861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2022-04-21T22:30:33.9135048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2022-04-21T22:30:34.9142228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2022-04-21T22:30:35.9137272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2022-04-21T22:30:36.9136508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2022-04-21T22:30:37.9138597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-21T22:30:38.9145420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-21T22:30:40.8539510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2022-04-21T22:30:40.9136884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2022-04-21T22:30:41.9145509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-21T22:30:42.9141483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2022-04-21T22:30:43.9137852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2022-04-21T22:30:44.9144451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2022-04-21T22:30:45.9140007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.24,A,,,V,,V,,V*48
2022-04-21T22:30:46.9147291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2022-04-21T22:30:47.9043775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2022-04-21T22:30:48.9044293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-21T22:30:49.9045850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2022-04-21T22:30:50.9041465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2022-04-21T22:30:51.9041069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2022-04-21T22:30:52.9145518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2022-04-21T22:30:53.9147501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2022-04-21T22:30:54.9142213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.21,A,,,V,,V,,V*4B
2022-04-21T22:30:56.0343288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-21T22:30:56.9144445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-21T22:30:57.9041352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.22,A,,,V,,V,,V*44
2022-04-21T22:30:58.9048539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.20,A,,,V,,V,,V*4A
2022-04-21T22:30:59.9043998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2022-04-21T22:31:00.9051124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2022-04-21T22:31:01.9044629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-21T22:31:02.9052830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-21T22:31:03.9048810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2022-04-21T22:31:04.9044716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2022-04-21T22:31:05.9054684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2022-04-21T22:31:06.9050395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2022-04-21T22:31:07.9145540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2022-04-21T22:31:08.9045450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2022-04-21T22:31:09.9046797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2022-04-21T22:31:11.8452772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2022-04-21T22:31:11.9148666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2022-04-21T22:31:12.9056382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-21T22:31:13.9052276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-21T22:31:14.9048604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-21T22:31:15.9055558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2022-04-21T22:31:16.9056102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.25,A,,,V,,V,,V*42
2022-04-21T22:31:17.9051377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2022-04-21T22:31:18.9056165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2022-04-21T22:31:19.9053535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2022-04-21T22:31:20.9051355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-21T22:31:21.9054436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2022-04-21T22:31:22.9052107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.21,A,,,V,,V,,V*4B
2022-04-21T22:31:23.9060366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2022-04-21T22:31:24.9051250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-21T22:31:25.9058205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-21T22:31:27.0256349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.22,A,,,V,,V,,V*4C
2022-04-21T22:31:27.9058412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-21T22:31:28.9059390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2022-04-21T22:31:29.9060136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2022-04-21T22:31:30.9055576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.13,A,,,V,,V,,V*48
2022-04-21T22:31:31.9053371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.12,A,,,V,,V,,V*4D
2022-04-21T22:31:32.9061920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-21T22:31:33.8960855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-21T22:31:34.9055488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2022-04-21T22:31:35.8953575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.13,A,,,V,,V,,V*48
2022-04-21T22:31:36.9059736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.13,A,,,V,,V,,V*46
2022-04-21T22:31:37.9055471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2022-04-21T22:31:38.8963103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.14,A,,,V,,V,,V*4D
2022-04-21T22:31:39.9058185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.17,A,,,V,,V,,V*4F
2022-04-21T22:31:40.9065365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-21T22:31:42.8361237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.11,A,,,V,,V,,V*44
2022-04-21T22:31:42.9057281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2022-04-21T22:31:43.9058990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2022-04-21T22:31:44.9060351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2022-04-21T22:31:45.9058562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.09,A,,,V,,V,,V*42
2022-04-21T22:31:46.9067484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-21T22:31:47.9066001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2022-04-21T22:31:48.9061781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2022-04-21T22:31:49.8958527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2022-04-21T22:31:50.9065255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2022-04-21T22:31:51.9068385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2022-04-21T22:31:52.8965094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2022-04-21T22:31:53.8962280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.11,A,,,V,,V,,V*44
2022-04-21T22:31:54.8963440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2022-04-21T22:31:55.8970594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2022-04-21T22:31:56.8966649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2022-04-21T22:31:58.0267562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-21T22:31:58.8969348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2022-04-21T22:31:59.9064164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-21T22:32:00.8972055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2022-04-21T22:32:01.8968022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2022-04-21T22:32:02.8963976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-21T22:32:03.8971072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.18,A,,,V,,V,,V*44
2022-04-21T22:32:04.8966486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.19,A,,,V,,V,,V*40
2022-04-21T22:32:05.8973605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-21T22:32:06.9069700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.24,A,,,V,,V,,V*4D
2022-04-21T22:32:07.8968069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-21T22:32:08.9065348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2022-04-21T22:32:09.8972180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.20,A,,,V,,V,,V*4A
2022-04-21T22:32:10.8967294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2022-04-21T22:32:11.8975220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2022-04-21T22:32:13.8367232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.23,A,,,V,,V,,V*44
2022-04-21T22:32:13.9074601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2022-04-21T22:32:14.8969638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.23,A,,,V,,V,,V*48
2022-04-21T22:32:15.8974799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2022-04-21T22:32:16.8976771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2022-04-21T22:32:17.8968085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-21T22:32:18.8975184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2022-04-21T22:32:19.8970757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.20,A,,,V,,V,,V*4C
2022-04-21T22:32:20.8977782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-21T22:32:21.9010665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2022-04-21T22:32:22.8969480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2022-04-21T22:32:23.8976478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2022-04-21T22:32:24.8972485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.24,A,,,V,,V,,V*43
2022-04-21T22:32:25.8973822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-21T22:32:26.8971931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.24,A,,,V,,V,,V*4C
2022-04-21T22:32:27.8979066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2022-04-21T22:32:29.0176698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.21,A,,,V,,V,,V*49
2022-04-21T22:32:29.8981045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-21T22:32:30.8976208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2022-04-21T22:32:31.8973527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.19,A,,,V,,V,,V*47
2022-04-21T22:32:32.8980173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-21T22:32:33.8981493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.20,A,,,V,,V,,V*46
2022-04-21T22:32:34.8983484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2022-04-21T22:32:35.8981278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.24,A,,,V,,V,,V*4E
2022-04-21T22:32:36.8982390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-21T22:32:37.8980517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.26,A,,,V,,V,,V*4A
2022-04-21T22:32:38.8976203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.25,A,,,V,,V,,V*4F
2022-04-21T22:32:39.8982788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2022-04-21T22:32:40.8978449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-21T22:32:41.8980742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-21T22:32:42.8978263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.20,A,,,V,,V,,V*4A
2022-04-21T22:32:44.8384303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-21T22:32:44.8981641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.22,A,,,V,,V,,V*4D
2022-04-21T22:32:45.8984032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.20,A,,,V,,V,,V*4C
2022-04-21T22:32:46.8981383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-21T22:32:47.8986628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.18,A,,,V,,V,,V*40
2022-04-21T22:32:48.8983121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.19,A,,,V,,V,,V*47
2022-04-21T22:32:49.8886940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.19,A,,,V,,V,,V*45
2022-04-21T22:32:50.8877884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.19,A,,,V,,V,,V*4B
2022-04-21T22:32:51.8983991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.17,A,,,V,,V,,V*44
2022-04-21T22:32:52.8979898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.17,A,,,V,,V,,V*4C
2022-04-21T22:32:53.8887431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.16,A,,,V,,V,,V*45
2022-04-21T22:32:54.8984409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.15,A,,,V,,V,,V*46
2022-04-21T22:32:55.8980235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.15,A,,,V,,V,,V*46
2022-04-21T22:32:56.8987368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.16,A,,,V,,V,,V*4C
2022-04-21T22:32:57.8982499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.17,A,,,V,,V,,V*4E
2022-04-21T22:32:58.8989780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.19,A,,,V,,V,,V*46
2022-04-21T22:33:00.0190868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.19,A,,,V,,V,,V*46
2022-04-21T22:33:00.8990792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.17,A,,,V,,V,,V*4E
2022-04-21T22:33:01.8986924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.13,A,,,V,,V,,V*48
2022-04-21T22:33:02.8883326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.12,A,,,V,,V,,V*48
2022-04-21T22:33:03.8981725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.14,A,,,V,,V,,V*4C
2022-04-21T22:33:04.8988925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.16,A,,,V,,V,,V*49
2022-04-21T22:33:05.8884864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.19,A,,,V,,V,,V*41
2022-04-21T22:33:06.8887749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-21T22:33:07.8890087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.18,A,,,V,,V,,V*44
2022-04-21T22:33:08.8991309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.16,A,,,V,,V,,V*48
2022-04-21T22:33:09.8887460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.18,A,,,V,,V,,V*45
2022-04-21T22:33:10.8884261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-21T22:33:11.8885570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.19,A,,,V,,V,,V*41
2022-04-21T22:33:12.8890807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.19,A,,,V,,V,,V*47
2022-04-21T22:33:13.8886638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.18,A,,,V,,V,,V*47
2022-04-21T22:33:15.8388818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.17,A,,,V,,V,,V*4D
2022-04-21T22:33:15.8986604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.14,A,,,V,,V,,V*47
2022-04-21T22:33:16.8993658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.11,A,,,V,,V,,V*42
2022-04-21T22:33:17.8889170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.11,A,,,V,,V,,V*4A
2022-04-21T22:33:18.8896144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.13,A,,,V,,V,,V*4A
2022-04-21T22:33:19.8895909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.16,A,,,V,,V,,V*4E
2022-04-21T22:33:20.8896756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.18,A,,,V,,V,,V*47
2022-04-21T22:33:21.8997711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.21,A,,,V,,V,,V*4F
2022-04-21T22:33:22.8894585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.22,A,,,V,,V,,V*4C
2022-04-21T22:33:23.8890167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.22,A,,,V,,V,,V*4F
2022-04-21T22:33:24.8897216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.19,A,,,V,,V,,V*43
2022-04-21T22:33:25.8892698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-21T22:33:26.8899723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.15,A,,,V,,V,,V*48
2022-04-21T22:33:27.8890896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.14,A,,,V,,V,,V*46
2022-04-21T22:33:28.8898075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.16,A,,,V,,V,,V*4D
2022-04-21T22:33:29.8895076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.18,A,,,V,,V,,V*41
2022-04-21T22:33:31.0094076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.20,A,,,V,,V,,V*49
2022-04-21T22:33:31.8895791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-21T22:33:32.8891844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-21T22:33:33.8901835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.20,A,,,V,,V,,V*48
2022-04-21T22:33:34.8899874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2022-04-21T22:33:35.8897999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.20,A,,,V,,V,,V*40
2022-04-21T22:33:36.8893844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.18,A,,,V,,V,,V*43
2022-04-21T22:33:37.8901602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.18,A,,,V,,V,,V*42
2022-04-21T22:33:38.8897065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.17,A,,,V,,V,,V*48
2022-04-21T22:33:39.8897886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.17,A,,,V,,V,,V*49
2022-04-21T22:33:40.8893912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.17,A,,,V,,V,,V*48
2022-04-21T22:33:41.8897341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.14,A,,,V,,V,,V*4E
2022-04-21T22:33:42.8904292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.10,A,,,V,,V,,V*4C
2022-04-21T22:33:43.8901056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.07,A,,,V,,V,,V*4F
2022-04-21T22:33:44.8896557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.08,A,,,V,,V,,V*47
2022-04-21T22:33:46.8302694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.10,A,,,V,,V,,V*42
2022-04-21T22:33:46.8899140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.13,A,,,V,,V,,V*4A
2022-04-21T22:33:47.8906365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.13,A,,,V,,V,,V*4C
2022-04-21T22:33:48.8901982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.11,A,,,V,,V,,V*4E
2022-04-21T22:33:49.8897936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.07,A,,,V,,V,,V*4D
2022-04-21T22:33:50.8806512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.05,A,,,V,,V,,V*48
2022-04-21T22:33:51.8902097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.03,A,,,V,,V,,V*4A
2022-04-21T22:33:52.8905491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.03,A,,,V,,V,,V*4A
2022-04-21T22:33:53.8900932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.06,A,,,V,,V,,V*48
2022-04-21T22:33:54.8907792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.09,A,,,V,,V,,V*43
2022-04-21T22:33:55.8903869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.12,A,,,V,,V,,V*4A
2022-04-21T22:33:56.8899744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.14,A,,,V,,V,,V*4B
2022-04-21T22:33:57.8907131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.14,A,,,V,,V,,V*4D
2022-04-21T22:33:58.8902291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.12,A,,,V,,V,,V*4D
2022-04-21T22:33:59.8809917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.09,A,,,V,,V,,V*4C
2022-04-21T22:34:00.8905333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.08,A,,,V,,V,,V*4C
2022-04-21T22:34:02.0103744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.10,A,,,V,,V,,V*48
2022-04-21T22:34:02.8901692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.13,A,,,V,,V,,V*4F
2022-04-21T22:34:03.8810723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.14,A,,,V,,V,,V*46
2022-04-21T22:34:04.8901031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.13,A,,,V,,V,,V*4E
2022-04-21T22:34:05.8810312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.11,A,,,V,,V,,V*4D
2022-04-21T22:34:06.8811887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.10,A,,,V,,V,,V*4E
2022-04-21T22:34:07.8807850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.12,A,,,V,,V,,V*4C
2022-04-21T22:34:08.8808249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.13,A,,,V,,V,,V*4C
2022-04-21T22:34:09.8811011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.14,A,,,V,,V,,V*48
2022-04-21T22:34:10.8808473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.13,A,,,V,,V,,V*4F
2022-04-21T22:34:11.8809696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.14,A,,,V,,V,,V*48
2022-04-21T22:34:12.8807841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.15,A,,,V,,V,,V*4A
2022-04-21T22:34:13.8809794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.16,A,,,V,,V,,V*49
2022-04-21T22:34:14.8811591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.17,A,,,V,,V,,V*4B
2022-04-21T22:34:15.8813778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.17,A,,,V,,V,,V*45
2022-04-21T22:34:17.8208297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.19,A,,,V,,V,,V*42
2022-04-21T22:34:17.8805640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.22,A,,,V,,V,,V*4B
2022-04-21T22:34:18.8812652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.23,A,,,V,,V,,V*4B
2022-04-21T22:34:19.8808570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.21,A,,,V,,V,,V*41
2022-04-21T22:34:20.8907528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.20,A,,,V,,V,,V*4E
2022-04-21T22:34:21.8908909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.19,A,,,V,,V,,V*46
2022-04-21T22:34:22.8807400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.19,A,,,V,,V,,V*40
2022-04-21T22:34:23.8814563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.18,A,,,V,,V,,V*42
2022-04-21T22:34:24.8811041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.17,A,,,V,,V,,V*43
2022-04-21T22:34:25.8818076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.15,A,,,V,,V,,V*4E
2022-04-21T22:34:26.8815406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.15,A,,,V,,V,,V*4C
2022-04-21T22:34:27.8810807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.16,A,,,V,,V,,V*4A
2022-04-21T22:34:28.8818009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2022-04-21T22:34:29.8813226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-21T22:34:30.8809611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.12,A,,,V,,V,,V*4A
2022-04-21T22:34:31.8816534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.09,A,,,V,,V,,V*40
2022-04-21T22:34:33.0015611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.08,A,,,V,,V,,V*44
2022-04-21T22:34:33.8819157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.10,A,,,V,,V,,V*4C
2022-04-21T22:34:34.8816768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2022-04-21T22:34:35.8814532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-21T22:34:36.8821749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2022-04-21T22:34:37.8815313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-21T22:34:38.8822252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2022-04-21T22:34:39.8818249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.11,A,,,V,,V,,V*44
2022-04-21T22:34:40.8714382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.09,A,,,V,,V,,V*41
2022-04-21T22:34:41.8821003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2022-04-21T22:34:42.8816616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-21T22:34:43.8823506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2022-04-21T22:34:44.8719959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.02,A,,,V,,V,,V*4E
2022-04-21T22:34:45.8814739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.04,A,,,V,,V,,V*4A
2022-04-21T22:34:46.8820401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:34:48.8216677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.05,A,,,V,,V,,V*4C
2022-04-21T22:34:48.8824638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.04,A,,,V,,V,,V*4C
2022-04-21T22:34:49.8821957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.04,A,,,V,,V,,V*4B
2022-04-21T22:34:50.8817553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.04,A,,,V,,V,,V*48
2022-04-21T22:34:51.8817232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.03,A,,,V,,V,,V*48
2022-04-21T22:34:52.8823998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.03,A,,,V,,V,,V*4D
2022-04-21T22:34:53.8817460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-21T22:34:54.8818925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.04,A,,,V,,V,,V*4A
2022-04-21T22:34:55.8817722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-21T22:34:56.8824675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-21T22:34:57.8820093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.09,A,,,V,,V,,V*44
2022-04-21T22:34:58.8818297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.10,A,,,V,,V,,V*4D
2022-04-21T22:34:59.8820942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-21T22:35:00.8829193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-21T22:35:01.8825394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2022-04-21T22:35:02.8825220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.06,A,,,V,,V,,V*4B
2022-04-21T22:35:04.0026915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-21T22:35:04.8728790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2022-04-21T22:35:05.8823721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.09,A,,,V,,V,,V*41
2022-04-21T22:35:06.8725912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.12,A,,,V,,V,,V*46
2022-04-21T22:35:07.8721793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.12,A,,,V,,V,,V*46
2022-04-21T22:35:08.8728605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.08,A,,,V,,V,,V*43
2022-04-21T22:35:09.8724124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2022-04-21T22:35:10.8725265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-21T22:35:11.8732335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-21T22:35:12.8728274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.13,A,,,V,,V,,V*4B
2022-04-21T22:35:13.8723953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.17,A,,,V,,V,,V*42
2022-04-21T22:35:14.8732206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2022-04-21T22:35:15.8727685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.21,A,,,V,,V,,V*4D
2022-04-21T22:35:16.8734908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2022-04-21T22:35:17.8731365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2022-04-21T22:35:19.8133507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2022-04-21T22:35:19.8730586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.13,A,,,V,,V,,V*4E
2022-04-21T22:35:20.8726426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2022-04-21T22:35:21.8729446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2022-04-21T22:35:22.8731527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2022-04-21T22:35:23.8727647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-21T22:35:24.8735411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-21T22:35:25.8730926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-21T22:35:26.8730638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.20,A,,,V,,V,,V*46
2022-04-21T22:35:27.8733515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-21T22:35:28.8731672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2022-04-21T22:35:29.8738933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-21T22:35:30.8735683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2022-04-21T22:35:31.8731115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2022-04-21T22:35:32.8734316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-21T22:35:33.8637480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.24,A,,,V,,V,,V*4F
2022-04-21T22:35:34.9940207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2022-04-21T22:35:35.8731025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2022-04-21T22:35:36.8738560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-21T22:35:37.8734047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2022-04-21T22:35:38.8741058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-21T22:35:39.8739609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.25,A,,,V,,V,,V*4B
2022-04-21T22:35:40.8733757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.25,A,,,V,,V,,V*42
2022-04-21T22:35:41.8639650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2022-04-21T22:35:42.8736487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2022-04-21T22:35:43.8733082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2022-04-21T22:35:44.8733525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.28,A,,,V,,V,,V*41
2022-04-21T22:35:45.8740330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.30,A,,,V,,V,,V*48
2022-04-21T22:35:46.8737088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2022-04-21T22:35:47.8735116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2022-04-21T22:35:48.8742066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2022-04-21T22:35:50.8144566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2022-04-21T22:35:50.8742467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2022-04-21T22:35:51.8738698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2022-04-21T22:35:52.8637165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2022-04-21T22:35:53.8737989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.23,A,,,V,,V,,V*49
2022-04-21T22:35:54.8745128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.22,A,,,V,,V,,V*4F
2022-04-21T22:35:55.8640852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.22,A,,,V,,V,,V*4C
2022-04-21T22:35:56.8637162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.20,A,,,V,,V,,V*48
2022-04-21T22:35:57.8743099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2022-04-21T22:35:58.8601611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2022-04-21T22:35:59.8526605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2022-04-21T22:36:00.8596946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2022-04-21T22:36:01.8494823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2022-04-21T22:36:02.8601040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2022-04-21T22:36:03.8596925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2022-04-21T22:36:04.8598468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.12,A,,,V,,V,,V*48
2022-04-21T22:36:05.9799925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2022-04-21T22:36:06.8495245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2022-04-21T22:36:07.8502342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2022-04-21T22:36:08.8495220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.17,A,,,V,,V,,V*42
2022-04-21T22:36:09.8502233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.19,A,,,V,,V,,V*4D
2022-04-21T22:36:10.8497662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2022-04-21T22:36:11.8604093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.14,A,,,V,,V,,V*4B
2022-04-21T22:36:12.8597912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.12,A,,,V,,V,,V*46
2022-04-21T22:36:13.8500825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-21T22:36:14.8499225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-21T22:36:15.8605540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.10,A,,,V,,V,,V*4E
2022-04-21T22:36:16.8502007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-21T22:36:17.8497961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-21T22:36:18.8502531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.13,A,,,V,,V,,V*49
2022-04-21T22:36:19.8499687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.14,A,,,V,,V,,V*4E
2022-04-21T22:36:21.7907049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.15,A,,,V,,V,,V*41
2022-04-21T22:36:21.8603354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.13,A,,,V,,V,,V*46
2022-04-21T22:36:22.8506385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.12,A,,,V,,V,,V*48
2022-04-21T22:36:23.8501733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2022-04-21T22:36:24.8508790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2022-04-21T22:36:25.8504775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-21T22:36:26.8500608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2022-04-21T22:36:27.8507672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.06,A,,,V,,V,,V*48
2022-04-21T22:36:28.8503076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.06,A,,,V,,V,,V*49
2022-04-21T22:36:29.8510124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.07,A,,,V,,V,,V*4F
2022-04-21T22:36:30.8501314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.08,A,,,V,,V,,V*43
2022-04-21T22:36:31.8508267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.11,A,,,V,,V,,V*4A
2022-04-21T22:36:32.8511539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.14,A,,,V,,V,,V*4D
2022-04-21T22:36:33.8509200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.16,A,,,V,,V,,V*4F
2022-04-21T22:36:34.8504510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.14,A,,,V,,V,,V*40
2022-04-21T22:36:35.8506379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.10,A,,,V,,V,,V*4E
2022-04-21T22:36:36.9707857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-21T22:36:37.8510334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2022-04-21T22:36:38.8505681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.07,A,,,V,,V,,V*4F
2022-04-21T22:36:39.8513268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.10,A,,,V,,V,,V*4C
2022-04-21T22:36:40.8511352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2022-04-21T22:36:41.8507109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.16,A,,,V,,V,,V*4D
2022-04-21T22:36:42.8513823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.16,A,,,V,,V,,V*43
2022-04-21T22:36:43.8410452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.11,A,,,V,,V,,V*4D
2022-04-21T22:36:44.8407285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2022-04-21T22:36:45.8513933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.05,A,,,V,,V,,V*49
2022-04-21T22:36:46.8511212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.07,A,,,V,,V,,V*4E
2022-04-21T22:36:47.8508564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.11,A,,,V,,V,,V*44
2022-04-21T22:36:48.8415901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-21T22:36:49.8511531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.14,A,,,V,,V,,V*4D
2022-04-21T22:36:50.8507421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.10,A,,,V,,V,,V*4E
2022-04-21T22:36:52.7914747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.08,A,,,V,,V,,V*40
2022-04-21T22:36:52.8511057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2022-04-21T22:36:53.8408497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-21T22:36:54.8515238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2022-04-21T22:36:55.8510757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2022-04-21T22:36:56.8518088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.10,A,,,V,,V,,V*4B
2022-04-21T22:36:57.8513031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2022-04-21T22:36:58.8509381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.06,A,,,V,,V,,V*48
2022-04-21T22:36:59.8516411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2022-04-21T22:37:00.8511651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2022-04-21T22:37:01.8411453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.10,A,,,V,,V,,V*4A
2022-04-21T22:37:02.8520324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2022-04-21T22:37:03.8516251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.03,A,,,V,,V,,V*47
2022-04-21T22:37:04.8416710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:37:05.8412472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2022-04-21T22:37:06.8421265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2022-04-21T22:37:07.9721760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.06,A,,,V,,V,,V*42
2022-04-21T22:37:08.8420531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2022-04-21T22:37:09.8515333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.05,A,,,V,,V,,V*4F
2022-04-21T22:37:10.8515181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:37:11.8513801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:37:12.8520917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.02,A,,,V,,V,,V*48
2022-04-21T22:37:13.8417458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.01,A,,,V,,V,,V*48
2022-04-21T22:37:14.8423117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.04,A,,,V,,V,,V*4B
2022-04-21T22:37:15.8424805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.08,A,,,V,,V,,V*47
2022-04-21T22:37:16.8416202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.09,A,,,V,,V,,V*40
2022-04-21T22:37:17.8524557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:37:18.8420986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.05,A,,,V,,V,,V*48
2022-04-21T22:37:19.8416703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2022-04-21T22:37:20.8423730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.06,A,,,V,,V,,V*43
2022-04-21T22:37:21.8419306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2022-04-21T22:37:23.7820193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.08,A,,,V,,V,,V*42
2022-04-21T22:37:23.8527519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.08,A,,,V,,V,,V*4C
2022-04-21T22:37:24.8419188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:37:25.8426344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2022-04-21T22:37:26.8322568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.01,A,,,V,,V,,V*60
2022-04-21T22:37:27.8428739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2022-04-21T22:37:28.8326936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.00,A,,,V,,V,,V*61
2022-04-21T22:37:29.8421103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.03,A,,,V,,V,,V*4B
2022-04-21T22:37:30.8430165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.06,A,,,V,,V,,V*42
2022-04-21T22:37:31.8427528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.09,A,,,V,,V,,V*4C
2022-04-21T22:37:32.8421471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.09,A,,,V,,V,,V*43
2022-04-21T22:37:33.8423136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.05,A,,,V,,V,,V*41
2022-04-21T22:37:34.8429708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2022-04-21T22:37:35.8327490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-21T22:37:36.8425324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-21T22:37:37.8323763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:37:38.9630051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.06,A,,,V,,V,,V*48
2022-04-21T22:37:39.8431553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.08,A,,,V,,V,,V*42
2022-04-21T22:37:40.8428749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.10,A,,,V,,V,,V*4A
2022-04-21T22:37:41.8424344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.09,A,,,V,,V,,V*44
2022-04-21T22:37:42.8432091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-21T22:37:43.8427324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.01,A,,,V,,V,,V*66
2022-04-21T22:37:44.8324767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-21T22:37:45.8326657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.05,A,,,V,,V,,V*49
2022-04-21T22:37:46.8433102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.08,A,,,V,,V,,V*42
2022-04-21T22:37:47.8429489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.09,A,,,V,,V,,V*45
2022-04-21T22:37:48.8425676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2022-04-21T22:37:49.8433619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.02,A,,,V,,V,,V*4D
2022-04-21T22:37:50.8431824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.01,A,,,V,,V,,V*48
2022-04-21T22:37:51.8429149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.02,A,,,V,,V,,V*48
2022-04-21T22:37:52.8426915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.03,A,,,V,,V,,V*4B
2022-04-21T22:37:54.7736618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.02,A,,,V,,V,,V*46
2022-04-21T22:37:54.8432847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2022-04-21T22:37:55.8329654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.03,A,,,V,,V,,V*4E
2022-04-21T22:37:56.8436115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2022-04-21T22:37:57.8431246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.09,A,,,V,,V,,V*43
2022-04-21T22:37:58.8438628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.11,A,,,V,,V,,V*4E
2022-04-21T22:37:59.8329814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.11,A,,,V,,V,,V*49
2022-04-21T22:38:00.8336720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.09,A,,,V,,V,,V*43
2022-04-21T22:38:01.8431636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.04,A,,,V,,V,,V*4B
2022-04-21T22:38:02.8438380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.01,A,,,V,,V,,V*44
2022-04-21T22:38:03.8332244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-21T22:38:04.8239735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.02,A,,,V,,V,,V*4F
2022-04-21T22:38:05.8336161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-21T22:38:06.8431318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2022-04-21T22:38:07.8339823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-21T22:38:08.8436587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.12,A,,,V,,V,,V*4C
2022-04-21T22:38:09.9640820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.12,A,,,V,,V,,V*4B
2022-04-21T22:38:10.8333762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2022-04-21T22:38:11.8340633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.05,A,,,V,,V,,V*40
2022-04-21T22:38:12.8337191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.03,A,,,V,,V,,V*4B
2022-04-21T22:38:13.8333652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2022-04-21T22:38:14.8340331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2022-04-21T22:38:15.8235444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2022-04-21T22:38:16.8244536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2022-04-21T22:38:17.8374388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-21T22:38:18.8336620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.03,A,,,V,,V,,V*4D
2022-04-21T22:38:19.8343732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2022-04-21T22:38:20.8339538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.09,A,,,V,,V,,V*47
2022-04-21T22:38:21.8346630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.10,A,,,V,,V,,V*4F
2022-04-21T22:38:22.8342577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2022-04-21T22:38:23.8338346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2022-04-21T22:38:25.7740255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2022-04-21T22:38:25.8337802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2022-04-21T22:38:26.8346784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-21T22:38:27.8441452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2022-04-21T22:38:28.8338452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-21T22:38:29.8349532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2022-04-21T22:38:30.8346541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-21T22:38:31.8348671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.14,A,,,V,,V,,V*4D
2022-04-21T22:38:32.8347661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.12,A,,,V,,V,,V*4C
2022-04-21T22:38:33.8343075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.10,A,,,V,,V,,V*4F
2022-04-21T22:38:34.8350158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.10,A,,,V,,V,,V*4D
2022-04-21T22:38:35.8348089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-21T22:38:36.8343487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.09,A,,,V,,V,,V*41
2022-04-21T22:38:37.8350603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2022-04-21T22:38:38.8346318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2022-04-21T22:38:39.8342383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.14,A,,,V,,V,,V*49
2022-04-21T22:38:40.9543295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2022-04-21T22:38:41.8344822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2022-04-21T22:38:42.8345897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2022-04-21T22:38:43.8352700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2022-04-21T22:38:44.8348622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-21T22:38:45.8344459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-21T22:38:46.8352304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.11,A,,,V,,V,,V*4D
2022-04-21T22:38:47.8252108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2022-04-21T22:38:48.8348964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2022-04-21T22:38:49.8345005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2022-04-21T22:38:50.8352768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.13,A,,,V,,V,,V*4D
2022-04-21T22:38:51.8248969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.13,A,,,V,,V,,V*45
2022-04-21T22:38:52.8256652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2022-04-21T22:38:53.8351901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2022-04-21T22:38:54.8248841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-21T22:38:56.7754430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.14,A,,,V,,V,,V*4A
2022-04-21T22:38:56.8351226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.11,A,,,V,,V,,V*4E
2022-04-21T22:38:57.8357832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2022-04-21T22:38:58.8351103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.04,A,,,V,,V,,V*4E
2022-04-21T22:38:59.8349582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2022-04-21T22:39:00.8356299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2022-04-21T22:39:01.8352248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.13,A,,,V,,V,,V*46
2022-04-21T22:39:02.8259730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2022-04-21T22:39:03.8250780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.14,A,,,V,,V,,V*4D
2022-04-21T22:39:04.8258602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.15,A,,,V,,V,,V*4F
2022-04-21T22:39:05.8254030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.15,A,,,V,,V,,V*40
2022-04-21T22:39:06.8261113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.12,A,,,V,,V,,V*49
2022-04-21T22:39:07.8257073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.07,A,,,V,,V,,V*48
2022-04-21T22:39:08.8352063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.03,A,,,V,,V,,V*47
2022-04-21T22:39:09.8355350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.02,A,,,V,,V,,V*47
2022-04-21T22:39:10.8254973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.04,A,,,V,,V,,V*48
2022-04-21T22:39:11.9561347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2022-04-21T22:39:12.8354096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.13,A,,,V,,V,,V*4B
2022-04-21T22:39:13.8260692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.16,A,,,V,,V,,V*4F
2022-04-21T22:39:14.8254345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2022-04-21T22:39:15.8261504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.12,A,,,V,,V,,V*4D
2022-04-21T22:39:16.8258783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2022-04-21T22:39:17.8354050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.05,A,,,V,,V,,V*4C
2022-04-21T22:39:18.8261724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.06,A,,,V,,V,,V*4D
2022-04-21T22:39:19.8257303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2022-04-21T22:39:20.8264174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.06,A,,,V,,V,,V*43
2022-04-21T22:39:21.8260087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.03,A,,,V,,V,,V*47
2022-04-21T22:39:22.8264776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.02,A,,,V,,V,,V*48
2022-04-21T22:39:23.8260099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.03,A,,,V,,V,,V*49
2022-04-21T22:39:24.8356183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:39:25.8266846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2022-04-21T22:39:27.7660724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.06,A,,,V,,V,,V*43
2022-04-21T22:39:27.8357591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.06,A,,,V,,V,,V*4D
2022-04-21T22:39:28.8265401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.03,A,,,V,,V,,V*4A
2022-04-21T22:39:29.8262021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.01,A,,,V,,V,,V*49
2022-04-21T22:39:30.8267898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.00,A,,,V,,V,,V*64
2022-04-21T22:39:31.8164316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.03,A,,,V,,V,,V*48
2022-04-21T22:39:32.8259563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.06,A,,,V,,V,,V*4D
2022-04-21T22:39:33.8266855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.08,A,,,V,,V,,V*42
2022-04-21T22:39:34.8263261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.07,A,,,V,,V,,V*4F
2022-04-21T22:39:35.8262251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:39:36.8269536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.05,A,,,V,,V,,V*4C
2022-04-21T22:39:37.8264744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:39:38.8260943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:39:39.8269102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.04,A,,,V,,V,,V*4D
2022-04-21T22:39:40.8271325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.03,A,,,V,,V,,V*4A
2022-04-21T22:39:41.8264500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.06,A,,,V,,V,,V*42
2022-04-21T22:39:42.9465318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.09,A,,,V,,V,,V*43
2022-04-21T22:39:43.8267384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.09,A,,,V,,V,,V*41
2022-04-21T22:39:44.8266342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.09,A,,,V,,V,,V*47
2022-04-21T22:39:45.8273623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.12,A,,,V,,V,,V*4F
2022-04-21T22:39:46.8270354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2022-04-21T22:39:47.8265467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.15,A,,,V,,V,,V*4D
2022-04-21T22:39:48.8266127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2022-04-21T22:39:49.8267666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2022-04-21T22:39:50.8269761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2022-04-21T22:39:51.8267113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.08,A,,,V,,V,,V*44
2022-04-21T22:39:52.8274230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.10,A,,,V,,V,,V*4A
2022-04-21T22:39:53.8170583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.12,A,,,V,,V,,V*4B
2022-04-21T22:39:54.8276094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.14,A,,,V,,V,,V*4B
2022-04-21T22:39:55.8272103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.12,A,,,V,,V,,V*4C
2022-04-21T22:39:56.8168385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:39:58.7673877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.04,A,,,V,,V,,V*4E
2022-04-21T22:39:58.8270542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.05,A,,,V,,V,,V*4C
2022-04-21T22:39:59.8267647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.08,A,,,V,,V,,V*42
2022-04-21T22:40:00.8274487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2022-04-21T22:40:01.8175409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.12,A,,,V,,V,,V*46
2022-04-21T22:40:02.8170634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.11,A,,,V,,V,,V*4A
2022-04-21T22:40:03.8178051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.10,A,,,V,,V,,V*4E
2022-04-21T22:40:04.8176677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.10,A,,,V,,V,,V*4C
2022-04-21T22:40:05.8271093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.11,A,,,V,,V,,V*4C
2022-04-21T22:40:06.8176711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.10,A,,,V,,V,,V*4C
2022-04-21T22:40:07.8273118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.09,A,,,V,,V,,V*47
2022-04-21T22:40:08.8280198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.07,A,,,V,,V,,V*4F
2022-04-21T22:40:09.8275913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.08,A,,,V,,V,,V*41
2022-04-21T22:40:10.8274982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.10,A,,,V,,V,,V*4B
2022-04-21T22:40:11.8276720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.11,A,,,V,,V,,V*4A
2022-04-21T22:40:12.8175148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.11,A,,,V,,V,,V*48
2022-04-21T22:40:13.9477948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.11,A,,,V,,V,,V*4F
2022-04-21T22:40:14.8180424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.12,A,,,V,,V,,V*4E
2022-04-21T22:40:15.8176727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.10,A,,,V,,V,,V*4C
2022-04-21T22:40:16.8183787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.06,A,,,V,,V,,V*4B
2022-04-21T22:40:17.8179880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.04,A,,,V,,V,,V*49
2022-04-21T22:40:18.8179145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.04,A,,,V,,V,,V*49
2022-04-21T22:40:19.8174942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.04,A,,,V,,V,,V*49
2022-04-21T22:40:20.8182608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.06,A,,,V,,V,,V*4A
2022-04-21T22:40:21.8278982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.07,A,,,V,,V,,V*44
2022-04-21T22:40:22.8274868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.08,A,,,V,,V,,V*45
2022-04-21T22:40:23.8183464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.06,A,,,V,,V,,V*4E
2022-04-21T22:40:24.8277380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.04,A,,,V,,V,,V*41
2022-04-21T22:40:25.8185638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.00,A,,,V,,V,,V*66
2022-04-21T22:40:26.8083592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-21T22:40:27.8085125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-21T22:40:29.7578703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.02,A,,,V,,V,,V*4A
2022-04-21T22:40:29.8187247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.01,A,,,V,,V,,V*49
2022-04-21T22:40:30.8182682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.02,A,,,V,,V,,V*66
2022-04-21T22:40:31.8178719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.04,A,,,V,,V,,V*62
2022-04-21T22:40:32.8181007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.03,A,,,V,,V,,V*64
2022-04-21T22:40:33.8180038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2022-04-21T22:40:34.8184211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-21T22:40:35.8082667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-21T22:40:36.8080901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.02,A,,,V,,V,,V*61
2022-04-21T22:40:37.8187360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.03,A,,,V,,V,,V*61
2022-04-21T22:40:38.8187399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.03,A,,,V,,V,,V*60
2022-04-21T22:40:39.8183338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.04,A,,,V,,V,,V*67
2022-04-21T22:40:40.8190671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.04,A,,,V,,V,,V*64
2022-04-21T22:40:41.8186412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.06,A,,,V,,V,,V*67
2022-04-21T22:40:42.8183553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.08,A,,,V,,V,,V*67
2022-04-21T22:40:43.8185304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.07,A,,,V,,V,,V*60
2022-04-21T22:40:44.9392235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.05,A,,,V,,V,,V*63
2022-04-21T22:40:45.8189782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.06,A,,,V,,V,,V*61
2022-04-21T22:40:46.8085855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.08,A,,,V,,V,,V*67
2022-04-21T22:40:47.8192433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.10,A,,,V,,V,,V*60
2022-04-21T22:40:48.8190550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.10,A,,,V,,V,,V*61
2022-04-21T22:40:49.8186120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.09,A,,,V,,V,,V*6A
2022-04-21T22:40:50.8193079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.09,A,,,V,,V,,V*69
2022-04-21T22:40:51.8189102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.09,A,,,V,,V,,V*67
2022-04-21T22:40:52.8184922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.07,A,,,V,,V,,V*68
2022-04-21T22:40:53.8192216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.05,A,,,V,,V,,V*62
2022-04-21T22:40:54.8087224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.04,A,,,V,,V,,V*62
2022-04-21T22:40:55.8193847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.04,A,,,V,,V,,V*61
2022-04-21T22:40:56.8189318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.05,A,,,V,,V,,V*61
2022-04-21T22:40:57.8196478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.05,A,,,V,,V,,V*66
2022-04-21T22:40:58.8189403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.04,A,,,V,,V,,V*60
2022-04-21T22:41:00.7596443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.05,A,,,V,,V,,V*63
2022-04-21T22:41:00.8193904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.09,A,,,V,,V,,V*69
2022-04-21T22:41:01.8189346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.13,A,,,V,,V,,V*66
2022-04-21T22:41:02.8096887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.11,A,,,V,,V,,V*65
2022-04-21T22:41:03.8088137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.05,A,,,V,,V,,V*65
2022-04-21T22:41:04.8097745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.01,A,,,V,,V,,V*66
2022-04-21T22:41:05.8093291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-21T22:41:06.8092953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-21T22:41:07.8092156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.04,A,,,V,,V,,V*62
2022-04-21T22:41:08.8199931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.05,A,,,V,,V,,V*65
2022-04-21T22:41:09.8096922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.05,A,,,V,,V,,V*60
2022-04-21T22:41:10.8100757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.08,A,,,V,,V,,V*6E
2022-04-21T22:41:11.8091190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.10,A,,,V,,V,,V*67
2022-04-21T22:41:12.8098149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.07,A,,,V,,V,,V*63
2022-04-21T22:41:13.8194368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.02,A,,,V,,V,,V*62
2022-04-21T22:41:14.8100475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.00,A,,,V,,V,,V*6F
2022-04-21T22:41:15.9391858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.03,A,,,V,,V,,V*48
2022-04-21T22:41:16.8193112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.04,A,,,V,,V,,V*4E
2022-04-21T22:41:17.8100994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.03,A,,,V,,V,,V*40
2022-04-21T22:41:18.8196000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-21T22:41:19.8104059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.02,A,,,V,,V,,V*6C
2022-04-21T22:41:20.8099104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.00,A,,,V,,V,,V*6F
2022-04-21T22:41:21.8094999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.03,A,,,V,,V,,V*49
2022-04-21T22:41:22.8099299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.02,A,,,V,,V,,V*40
2022-04-21T22:41:23.8095405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2022-04-21T22:41:24.8103258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-21T22:41:25.8002370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.00,A,,,V,,V,,V*65
2022-04-21T22:41:26.8098678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.01,A,,,V,,V,,V*4F
2022-04-21T22:41:27.8097059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.02,A,,,V,,V,,V*40
2022-04-21T22:41:28.8098200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.02,A,,,V,,V,,V*4A
2022-04-21T22:41:29.8105158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.03,A,,,V,,V,,V*4A
2022-04-21T22:41:31.7504809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.03,A,,,V,,V,,V*4A
2022-04-21T22:41:31.8200982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.00,A,,,V,,V,,V*67
2022-04-21T22:41:32.7998115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.02,A,,,V,,V,,V*63
2022-04-21T22:41:33.8100114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.02,A,,,V,,V,,V*61
2022-04-21T22:41:34.8106907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2022-04-21T22:41:35.8003974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.03,A,,,V,,V,,V*40
2022-04-21T22:41:36.8109190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.05,A,,,V,,V,,V*4F
2022-04-21T22:41:37.8106813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.06,A,,,V,,V,,V*4D
2022-04-21T22:41:38.8102493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:41:39.8099411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.04,A,,,V,,V,,V*4D
2022-04-21T22:41:40.8106640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.03,A,,,V,,V,,V*4D
2022-04-21T22:41:41.8101993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.02,A,,,V,,V,,V*4D
2022-04-21T22:41:42.8109170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.01,A,,,V,,V,,V*4F
2022-04-21T22:41:43.8104488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-21T22:41:44.8002244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,0.03,A,,,V,,V,,V*6C
2022-04-21T22:41:45.8108944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.06,A,,,V,,V,,V*67
2022-04-21T22:41:46.9309751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.06,A,,,V,,V,,V*67
2022-04-21T22:41:47.8111403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.03,A,,,V,,V,,V*64
2022-04-21T22:41:48.8009466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.01,A,,,V,,V,,V*65
2022-04-21T22:41:49.8104393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.01,A,,,V,,V,,V*4F
2022-04-21T22:41:50.8104503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.01,A,,,V,,V,,V*48
2022-04-21T22:41:51.8111498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,0.01,A,,,V,,V,,V*66
2022-04-21T22:41:52.8008662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,0.03,A,,,V,,V,,V*65
2022-04-21T22:41:53.8104133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.02,A,,,V,,V,,V*67
2022-04-21T22:41:54.8110769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,0.00,A,,,V,,V,,V*63
2022-04-21T22:41:55.8007022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.02,A,,,V,,V,,V*4C
2022-04-21T22:41:56.8113397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,0.00,A,,,V,,V,,V*65
2022-04-21T22:41:57.8010052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.02,A,,,V,,V,,V*63
2022-04-21T22:41:58.8005816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2022-04-21T22:41:59.8113180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.03,A,,,V,,V,,V*60
2022-04-21T22:42:00.8108577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.01,A,,,V,,V,,V*4B
2022-04-21T22:42:02.7514154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.05,A,,,V,,V,,V*4A
2022-04-21T22:42:02.8110727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.07,A,,,V,,V,,V*45
2022-04-21T22:42:03.8117870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.05,A,,,V,,V,,V*47
2022-04-21T22:42:04.8113668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.01,A,,,V,,V,,V*4F
2022-04-21T22:42:05.8109252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.00,A,,,V,,V,,V*6E
2022-04-21T22:42:06.8016975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-21T22:42:07.8013462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2022-04-21T22:42:08.8009077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.02,A,,,V,,V,,V*62
2022-04-21T22:42:09.8016297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.01,A,,,V,,V,,V*6F
2022-04-21T22:42:10.8011614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.01,A,,,V,,V,,V*4B
2022-04-21T22:42:11.8019241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:42:12.8115004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.08,A,,,V,,V,,V*46
2022-04-21T22:42:13.8118588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.10,A,,,V,,V,,V*4E
2022-04-21T22:42:14.8116696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.10,A,,,V,,V,,V*4E
2022-04-21T22:42:15.8118105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.09,A,,,V,,V,,V*47
2022-04-21T22:42:16.8113794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:42:17.9312596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.07,A,,,V,,V,,V*45
2022-04-21T22:42:18.8112947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.07,A,,,V,,V,,V*45
2022-04-21T22:42:19.8114157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.06,A,,,V,,V,,V*4C
2022-04-21T22:42:20.8016360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.06,A,,,V,,V,,V*4E
2022-04-21T22:42:21.8121383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.09,A,,,V,,V,,V*47
2022-04-21T22:42:22.8120551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.12,A,,,V,,V,,V*4C
2022-04-21T22:42:23.8019105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.12,A,,,V,,V,,V*4D
2022-04-21T22:42:24.8014985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.09,A,,,V,,V,,V*41
2022-04-21T22:42:25.8121539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.05,A,,,V,,V,,V*47
2022-04-21T22:42:26.8017341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.05,A,,,V,,V,,V*47
2022-04-21T22:42:27.8022073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:42:28.8116031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.08,A,,,V,,V,,V*47
2022-04-21T22:42:29.8026011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.07,A,,,V,,V,,V*45
2022-04-21T22:42:30.8022054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.07,A,,,V,,V,,V*44
2022-04-21T22:42:31.8117339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.07,A,,,V,,V,,V*44
2022-04-21T22:42:33.7524995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.06,A,,,V,,V,,V*4B
2022-04-21T22:42:33.8122409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:42:34.8027316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.03,A,,,V,,V,,V*4B
2022-04-21T22:42:35.8022995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.04,A,,,V,,V,,V*4D
2022-04-21T22:42:36.8019132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.06,A,,,V,,V,,V*4A
2022-04-21T22:42:37.8026346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.06,A,,,V,,V,,V*45
2022-04-21T22:42:38.8021606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.06,A,,,V,,V,,V*4F
2022-04-21T22:42:39.8028792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.04,A,,,V,,V,,V*4D
2022-04-21T22:42:40.8026208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.01,A,,,V,,V,,V*42
2022-04-21T22:42:41.8021479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,0.00,A,,,V,,V,,V*6F
2022-04-21T22:42:42.7930720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,0.00,A,,,V,,V,,V*6E
2022-04-21T22:42:43.7926798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.03,A,,,V,,V,,V*40
2022-04-21T22:42:44.8029069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.05,A,,,V,,V,,V*4C
2022-04-21T22:42:45.8024546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.06,A,,,V,,V,,V*4F
2022-04-21T22:42:46.8031782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.08,A,,,V,,V,,V*41
2022-04-21T22:42:47.8028308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.09,A,,,V,,V,,V*40
2022-04-21T22:42:48.9229648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.08,A,,,V,,V,,V*41
2022-04-21T22:42:49.8031221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.06,A,,,V,,V,,V*4E
2022-04-21T22:42:50.8028796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:42:51.8030491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.03,A,,,V,,V,,V*48
2022-04-21T22:42:52.8028977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.01,A,,,V,,V,,V*49
2022-04-21T22:42:53.8031123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,0.01,A,,,V,,V,,V*64
2022-04-21T22:42:54.8024611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,0.00,A,,,V,,V,,V*66
2022-04-21T22:42:55.7932776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.05,A,,,V,,V,,V*48
2022-04-21T22:42:56.8027444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.65,-0.08,A,,,V,,V,,V*44
2022-04-21T22:42:57.8034334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.09,A,,,V,,V,,V*43
2022-04-21T22:42:58.8030506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.07,A,,,V,,V,,V*4E
2022-04-21T22:42:59.8026135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.03,A,,,V,,V,,V*4F
2022-04-21T22:43:00.8035969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.01,A,,,V,,V,,V*48
2022-04-21T22:43:01.8033311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.01,A,,,V,,V,,V*4E
2022-04-21T22:43:02.8028839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.02,A,,,V,,V,,V*40
2022-04-21T22:43:04.7426849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.04,A,,,V,,V,,V*4D
2022-04-21T22:43:04.8035537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.06,A,,,V,,V,,V*4F
2022-04-21T22:43:05.8036428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.04,A,,,V,,V,,V*47
2022-04-21T22:43:06.8032320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.01,A,,,V,,V,,V*4C
2022-04-21T22:43:07.8028326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,0.00,A,,,V,,V,,V*61
2022-04-21T22:43:08.7935918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.03,A,,,V,,V,,V*41
2022-04-21T22:43:09.8030702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.06,A,,,V,,V,,V*45
2022-04-21T22:43:10.8037978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2022-04-21T22:43:11.8033577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.06,A,,,V,,V,,V*4B
2022-04-21T22:43:12.8038189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.01,A,,,V,,V,,V*4F
2022-04-21T22:43:13.7932380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,0.00,A,,,V,,V,,V*64
2022-04-21T22:43:14.7939952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.02,A,,,V,,V,,V*4D
2022-04-21T22:43:15.7936015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.05,A,,,V,,V,,V*48
2022-04-21T22:43:16.8031542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.07,A,,,V,,V,,V*4E
2022-04-21T22:43:17.8038461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.08,A,,,V,,V,,V*43
2022-04-21T22:43:18.7938544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.08,A,,,V,,V,,V*40
2022-04-21T22:43:19.9233342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.06,A,,,V,,V,,V*44
2022-04-21T22:43:20.8037026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.04,A,,,V,,V,,V*4A
2022-04-21T22:43:21.8034515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.03,A,,,V,,V,,V*49
2022-04-21T22:43:22.7934746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.03,A,,,V,,V,,V*41
2022-04-21T22:43:23.8040894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.05,A,,,V,,V,,V*4E
2022-04-21T22:43:24.8036386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.07,A,,,V,,V,,V*4E
2022-04-21T22:43:25.8043337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.09,A,,,V,,V,,V*46
2022-04-21T22:43:26.8040865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.10,A,,,V,,V,,V*4E
2022-04-21T22:43:27.8042198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.09,A,,,V,,V,,V*45
2022-04-21T22:43:28.8037345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.07,A,,,V,,V,,V*4A
2022-04-21T22:43:29.8044494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.08,A,,,V,,V,,V*4B
2022-04-21T22:43:30.8040353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.11,A,,,V,,V,,V*42
2022-04-21T22:43:31.7936821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.13,A,,,V,,V,,V*4E
2022-04-21T22:43:32.7944266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.12,A,,,V,,V,,V*4D
2022-04-21T22:43:33.7939829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.09,A,,,V,,V,,V*41
2022-04-21T22:43:35.7342301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.10,A,,,V,,V,,V*49
2022-04-21T22:43:35.8038817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.14,A,,,V,,V,,V*4C
2022-04-21T22:43:36.7944228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.15,A,,,V,,V,,V*4B
2022-04-21T22:43:37.8041936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.14,A,,,V,,V,,V*48
2022-04-21T22:43:38.7947190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.60,-0.15,A,,,V,,V,,V*4D
2022-04-21T22:43:39.7943075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.16,A,,,V,,V,,V*4C
2022-04-21T22:43:40.7939026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.15,A,,,V,,V,,V*4F
2022-04-21T22:43:41.7946148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.11,A,,,V,,V,,V*48
2022-04-21T22:43:42.7941453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.07,A,,,V,,V,,V*4A
2022-04-21T22:43:43.7948693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:43:44.7950195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.05,A,,,V,,V,,V*47
2022-04-21T22:43:45.7946021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.06,A,,,V,,V,,V*45
2022-04-21T22:43:46.7942493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.08,A,,,V,,V,,V*42
2022-04-21T22:43:47.7949522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.09,A,,,V,,V,,V*41
2022-04-21T22:43:48.7950855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.11,A,,,V,,V,,V*4E
2022-04-21T22:43:49.7946669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.11,A,,,V,,V,,V*4C
2022-04-21T22:43:50.9147766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.08,A,,,V,,V,,V*45
2022-04-21T22:43:51.7951342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.05,A,,,V,,V,,V*4A
2022-04-21T22:43:52.7947383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.03,A,,,V,,V,,V*4B
2022-04-21T22:43:53.7944406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.03,A,,,V,,V,,V*41
2022-04-21T22:43:54.7951311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.02,A,,,V,,V,,V*4F
2022-04-21T22:43:55.7947686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-21T22:43:56.7844393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.01,A,,,V,,V,,V*64
2022-04-21T22:43:57.7851218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.02,A,,,V,,V,,V*4C
2022-04-21T22:43:58.7853676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.06,A,,,V,,V,,V*45
2022-04-21T22:43:59.7951460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.08,A,,,V,,V,,V*42
2022-04-21T22:44:00.7952695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.09,A,,,V,,V,,V*4B
2022-04-21T22:44:01.7950518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:44:02.7946386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.01,A,,,V,,V,,V*69
2022-04-21T22:44:03.7855056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.05,A,,,V,,V,,V*60
2022-04-21T22:44:04.7850858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.05,A,,,V,,V,,V*67
2022-04-21T22:44:06.7347278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.03,A,,,V,,V,,V*67
2022-04-21T22:44:06.7955162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.01,A,,,V,,V,,V*66
2022-04-21T22:44:07.7846988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.04,A,,,V,,V,,V*62
2022-04-21T22:44:08.7856648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.07,A,,,V,,V,,V*6E
2022-04-21T22:44:09.7857437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.07,A,,,V,,V,,V*61
2022-04-21T22:44:10.7853442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.04,A,,,V,,V,,V*60
2022-04-21T22:44:11.7948474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.01,A,,,V,,V,,V*63
2022-04-21T22:44:12.7855874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-21T22:44:13.7752024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.02,A,,,V,,V,,V*65
2022-04-21T22:44:14.7858910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.05,A,,,V,,V,,V*6C
2022-04-21T22:44:15.7857413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.07,A,,,V,,V,,V*60
2022-04-21T22:44:16.7855103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.06,A,,,V,,V,,V*6F
2022-04-21T22:44:17.7851137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.01,A,,,V,,V,,V*66
2022-04-21T22:44:18.7856160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.01,A,,,V,,V,,V*49
2022-04-21T22:44:19.7852027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.01,A,,,V,,V,,V*49
2022-04-21T22:44:20.7859127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.02,A,,,V,,V,,V*64
2022-04-21T22:44:21.9159551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.06,A,,,V,,V,,V*6F
2022-04-21T22:44:22.7861561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.05,A,,,V,,V,,V*6C
2022-04-21T22:44:23.7852730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.01,A,,,V,,V,,V*66
2022-04-21T22:44:24.7860066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.02,A,,,V,,V,,V*4A
2022-04-21T22:44:25.7860500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.02,A,,,V,,V,,V*4A
2022-04-21T22:44:26.7855677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2022-04-21T22:44:27.7855848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.03,A,,,V,,V,,V*65
2022-04-21T22:44:28.7863340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.04,A,,,V,,V,,V*60
2022-04-21T22:44:29.7859165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.03,A,,,V,,V,,V*64
2022-04-21T22:44:30.7854738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.02,A,,,V,,V,,V*6B
2022-04-21T22:44:31.7762340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,0.00,A,,,V,,V,,V*67
2022-04-21T22:44:32.7857186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2022-04-21T22:44:33.7764742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.03,A,,,V,,V,,V*4F
2022-04-21T22:44:34.7860348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.05,A,,,V,,V,,V*46
2022-04-21T22:44:35.7862948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:44:37.7258152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.03,A,,,V,,V,,V*48
2022-04-21T22:44:37.7866591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.01,A,,,V,,V,,V*4E
2022-04-21T22:44:38.7862198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-21T22:44:39.7866914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.02,A,,,V,,V,,V*47
2022-04-21T22:44:40.7864792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.04,A,,,V,,V,,V*4A
2022-04-21T22:44:41.7858771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.05,A,,,V,,V,,V*41
2022-04-21T22:44:42.7865671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.07,A,,,V,,V,,V*4E
2022-04-21T22:44:43.7861211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.08,A,,,V,,V,,V*40
2022-04-21T22:44:44.7868237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:44:45.7866198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.04,A,,,V,,V,,V*4D
2022-04-21T22:44:46.7868062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.02,A,,,V,,V,,V*4E
2022-04-21T22:44:47.7862748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2022-04-21T22:44:48.7860422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2022-04-21T22:44:49.7867739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2022-04-21T22:44:50.7863344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.09,A,,,V,,V,,V*47
2022-04-21T22:44:51.7865996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.12,A,,,V,,V,,V*4A
2022-04-21T22:44:52.9066772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.10,A,,,V,,V,,V*48
2022-04-21T22:44:53.7868574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.07,A,,,V,,V,,V*4E
2022-04-21T22:44:54.7864040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.03,A,,,V,,V,,V*4A
2022-04-21T22:44:55.7873275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.03,A,,,V,,V,,V*4A
2022-04-21T22:44:56.7868830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.05,A,,,V,,V,,V*4F
2022-04-21T22:44:57.7864652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.09,A,,,V,,V,,V*43
2022-04-21T22:44:58.7871707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.09,A,,,V,,V,,V*41
2022-04-21T22:44:59.7869118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.07,A,,,V,,V,,V*49
2022-04-21T22:45:00.7864594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2022-04-21T22:45:01.7864017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2022-04-21T22:45:02.7771994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.14,A,,,V,,V,,V*4B
2022-04-21T22:45:03.7872180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.12,A,,,V,,V,,V*4B
2022-04-21T22:45:04.7867214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.08,A,,,V,,V,,V*41
2022-04-21T22:45:05.7874971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.07,A,,,V,,V,,V*4D
2022-04-21T22:45:06.7870614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:45:08.7168499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.01,A,,,V,,V,,V*4E
2022-04-21T22:45:08.7876232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.01,A,,,V,,V,,V*63
2022-04-21T22:45:09.7772623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2022-04-21T22:45:10.7768369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.04,A,,,V,,V,,V*4D
2022-04-21T22:45:11.7874857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:45:12.7770857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:45:13.7778110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.06,A,,,V,,V,,V*4C
2022-04-21T22:45:14.7873666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.04,A,,,V,,V,,V*4E
2022-04-21T22:45:15.7870580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:45:16.7778249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.03,A,,,V,,V,,V*49
2022-04-21T22:45:17.7873194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.01,A,,,V,,V,,V*48
2022-04-21T22:45:18.7771965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.03,A,,,V,,V,,V*61
2022-04-21T22:45:19.7778324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.05,A,,,V,,V,,V*66
2022-04-21T22:45:20.7773673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.04,A,,,V,,V,,V*61
2022-04-21T22:45:21.7778455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.00,A,,,V,,V,,V*66
2022-04-21T22:45:22.7674439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.03,A,,,V,,V,,V*47
2022-04-21T22:45:23.9078830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.04,A,,,V,,V,,V*41
2022-04-21T22:45:24.7780653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.05,A,,,V,,V,,V*4E
2022-04-21T22:45:25.7776518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.06,A,,,V,,V,,V*4C
2022-04-21T22:45:26.7874677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:45:27.7782269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.04,A,,,V,,V,,V*4C
2022-04-21T22:45:28.7780532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.01,A,,,V,,V,,V*48
2022-04-21T22:45:29.7775597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-21T22:45:30.7682931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.01,A,,,V,,V,,V*44
2022-04-21T22:45:31.7784249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.02,A,,,V,,V,,V*46
2022-04-21T22:45:32.7779627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.01,A,,,V,,V,,V*67
2022-04-21T22:45:33.7676279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.06,A,,,V,,V,,V*61
2022-04-21T22:45:34.7783599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.05,A,,,V,,V,,V*61
2022-04-21T22:45:35.7778385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.01,A,,,V,,V,,V*4B
2022-04-21T22:45:36.7786105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.06,A,,,V,,V,,V*42
2022-04-21T22:45:37.7784188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.05,A,,,V,,V,,V*4E
2022-04-21T22:45:39.7178471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.02,A,,,V,,V,,V*49
2022-04-21T22:45:39.7786483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.02,A,,,V,,V,,V*47
2022-04-21T22:45:40.7782499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.01,A,,,V,,V,,V*45
2022-04-21T22:45:41.7678775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.03,A,,,V,,V,,V*65
2022-04-21T22:45:42.7785114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.07,A,,,V,,V,,V*60
2022-04-21T22:45:43.7780866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.07,A,,,V,,V,,V*60
2022-04-21T22:45:44.7787820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.02,A,,,V,,V,,V*64
2022-04-21T22:45:45.7684299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.01,A,,,V,,V,,V*45
2022-04-21T22:45:46.7680071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.03,A,,,V,,V,,V*46
2022-04-21T22:45:47.7786704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2022-04-21T22:45:48.7782123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.03,A,,,V,,V,,V*47
2022-04-21T22:45:49.7788983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-21T22:45:50.7688695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2022-04-21T22:45:51.7687742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.01,A,,,V,,V,,V*68
2022-04-21T22:45:52.7689220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.02,A,,,V,,V,,V*64
2022-04-21T22:45:53.7684624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.02,A,,,V,,V,,V*66
2022-04-21T22:45:54.8989587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.02,A,,,V,,V,,V*67
2022-04-21T22:45:55.7691509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.02,A,,,V,,V,,V*61
2022-04-21T22:45:56.7687292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.02,A,,,V,,V,,V*61
2022-04-21T22:45:57.7683111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.01,A,,,V,,V,,V*63
2022-04-21T22:45:58.7690236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.00,A,,,V,,V,,V*64
2022-04-21T22:45:59.7689795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.01,A,,,V,,V,,V*48
2022-04-21T22:46:00.7786339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.01,A,,,V,,V,,V*49
2022-04-21T22:46:01.7690824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.00,A,,,V,,V,,V*60
2022-04-21T22:46:02.7687140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.03,A,,,V,,V,,V*64
2022-04-21T22:46:03.7792036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.06,A,,,V,,V,,V*62
2022-04-21T22:46:04.7787563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.04,A,,,V,,V,,V*60
2022-04-21T22:46:05.7785254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.01,A,,,V,,V,,V*67
2022-04-21T22:46:06.7756696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.02,A,,,V,,V,,V*4E
2022-04-21T22:46:07.7787714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.05,A,,,V,,V,,V*4A
2022-04-21T22:46:08.7794910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.06,A,,,V,,V,,V*4E
2022-04-21T22:46:10.7086317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.03,A,,,V,,V,,V*4E
2022-04-21T22:46:10.7793635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2022-04-21T22:46:11.7689713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.01,A,,,V,,V,,V*63
2022-04-21T22:46:12.7690391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.04,A,,,V,,V,,V*6E
2022-04-21T22:46:13.7692187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.05,A,,,V,,V,,V*6F
2022-04-21T22:46:14.7690104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-21T22:46:15.7697265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.04,A,,,V,,V,,V*41
2022-04-21T22:46:16.7791983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2022-04-21T22:46:17.7688898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.07,A,,,V,,V,,V*4A
2022-04-21T22:46:18.7695939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2022-04-21T22:46:19.7790793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:46:20.7698417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:46:21.7791178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2022-04-21T22:46:22.7699024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.08,A,,,V,,V,,V*45
2022-04-21T22:46:23.7694350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2022-04-21T22:46:24.7700327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.08,A,,,V,,V,,V*46
2022-04-21T22:46:25.9000990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.08,A,,,V,,V,,V*43
2022-04-21T22:46:26.7692170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2022-04-21T22:46:27.7699143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.13,A,,,V,,V,,V*4D
2022-04-21T22:46:28.7697350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.15,A,,,V,,V,,V*4B
2022-04-21T22:46:29.7693036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.13,A,,,V,,V,,V*47
2022-04-21T22:46:30.7700000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2022-04-21T22:46:31.7793843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.06,A,,,V,,V,,V*4E
2022-04-21T22:46:32.7701546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:46:33.7698414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.12,A,,,V,,V,,V*4E
2022-04-21T22:46:34.7694178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-21T22:46:35.7701244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2022-04-21T22:46:36.7695369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-21T22:46:37.7703010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2022-04-21T22:46:38.7697825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:46:39.7705135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2022-04-21T22:46:41.7103643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2022-04-21T22:46:41.7700131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2022-04-21T22:46:42.7698801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2022-04-21T22:46:43.7704956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2022-04-21T22:46:44.7699876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2022-04-21T22:46:45.7708065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2022-04-21T22:46:46.7703540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.19,A,,,V,,V,,V*4D
2022-04-21T22:46:47.7699714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-21T22:46:48.7708481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-21T22:46:49.7704573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2022-04-21T22:46:50.7700355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-21T22:46:51.7703084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2022-04-21T22:46:52.7710308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2022-04-21T22:46:53.7706091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2022-04-21T22:46:54.7704921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2022-04-21T22:46:55.7601380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2022-04-21T22:46:56.8901838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-21T22:46:57.7703045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2022-04-21T22:46:58.7710113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2022-04-21T22:46:59.7705538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2022-04-21T22:47:00.7701781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2022-04-21T22:47:01.7611161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2022-04-21T22:47:02.7707957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2022-04-21T22:47:03.7703455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-21T22:47:04.7712467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-21T22:47:05.7607867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2022-04-21T22:47:06.7714347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2022-04-21T22:47:07.7606505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2022-04-21T22:47:08.7712963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2022-04-21T22:47:09.7708292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2022-04-21T22:47:10.7715782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2022-04-21T22:47:12.7115547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2022-04-21T22:47:12.7713231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.22,A,,,V,,V,,V*44
2022-04-21T22:47:13.7609301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2022-04-21T22:47:14.7707424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-21T22:47:15.7615915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2022-04-21T22:47:16.7611912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.11,A,,,V,,V,,V*49
2022-04-21T22:47:17.7608750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2022-04-21T22:47:18.7615678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2022-04-21T22:47:19.7611207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2022-04-21T22:47:20.7618287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2022-04-21T22:47:21.7616061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.13,A,,,V,,V,,V*4E
2022-04-21T22:47:22.7614029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.09,A,,,V,,V,,V*4E
2022-04-21T22:47:23.7609857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2022-04-21T22:47:24.7713108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.12,A,,,V,,V,,V*4B
2022-04-21T22:47:25.7621028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.13,A,,,V,,V,,V*48
2022-04-21T22:47:26.7617564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2022-04-21T22:47:27.8918132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.08,A,,,V,,V,,V*4D
2022-04-21T22:47:28.7621046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.06,A,,,V,,V,,V*4C
2022-04-21T22:47:29.7617203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:47:30.7613477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:47:31.7612131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:47:32.7620748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.06,A,,,V,,V,,V*4C
2022-04-21T22:47:33.7614988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2022-04-21T22:47:34.7620288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2022-04-21T22:47:35.7615656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.08,A,,,V,,V,,V*4D
2022-04-21T22:47:36.7620647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:47:37.7617976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:47:38.7614250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-21T22:47:39.7622537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2022-04-21T22:47:40.7620811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:47:41.7625811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.05,A,,,V,,V,,V*40
2022-04-21T22:47:43.7059675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.02,A,,,V,,V,,V*48
2022-04-21T22:47:43.7625579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2022-04-21T22:47:44.7516588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2022-04-21T22:47:45.7523728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2022-04-21T22:47:46.7523090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-21T22:47:47.7518869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.05,A,,,V,,V,,V*49
2022-04-21T22:47:48.7622775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.05,A,,,V,,V,,V*42
2022-04-21T22:47:49.7620795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2022-04-21T22:47:50.7519751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2022-04-21T22:47:51.7625937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.02,A,,,V,,V,,V*68
2022-04-21T22:47:52.7621426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2022-04-21T22:47:53.7529213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-21T22:47:54.7527134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.02,A,,,V,,V,,V*4F
2022-04-21T22:47:55.7621903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-21T22:47:56.7529754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.02,A,,,V,,V,,V*60
2022-04-21T22:47:57.7525794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2022-04-21T22:47:58.8826342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2022-04-21T22:47:59.7623730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.04,A,,,V,,V,,V*61
2022-04-21T22:48:00.7629417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.02,A,,,V,,V,,V*60
2022-04-21T22:48:01.7525412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2022-04-21T22:48:02.7522788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2022-04-21T22:48:03.7529821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2022-04-21T22:48:04.7624574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.01,A,,,V,,V,,V*67
2022-04-21T22:48:05.7532559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2022-04-21T22:48:06.7528256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2022-04-21T22:48:07.7526622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.02,A,,,V,,V,,V*66
2022-04-21T22:48:08.7533658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2022-04-21T22:48:09.7534171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2022-04-21T22:48:10.7529920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.02,A,,,V,,V,,V*48
2022-04-21T22:48:11.7530282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2022-04-21T22:48:12.7625301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2022-04-21T22:48:14.6931663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2022-04-21T22:48:14.7627803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2022-04-21T22:48:15.7535754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2022-04-21T22:48:16.7428531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2022-04-21T22:48:17.7569737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2022-04-21T22:48:18.7392971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-21T22:48:19.7389365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2022-04-21T22:48:20.7380343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2022-04-21T22:48:21.7389818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2022-04-21T22:48:22.7484636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2022-04-21T22:48:23.7491762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2022-04-21T22:48:24.7490034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2022-04-21T22:48:25.7489368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2022-04-21T22:48:26.7485800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:48:27.7389740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2022-04-21T22:48:28.7384997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.06,A,,,V,,V,,V*49
2022-04-21T22:48:29.8686478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:48:30.7390973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:48:31.7444020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2022-04-21T22:48:32.7391384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2022-04-21T22:48:33.7391964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.11,A,,,V,,V,,V*48
2022-04-21T22:48:34.7387163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2022-04-21T22:48:35.7395254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2022-04-21T22:48:36.7389097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2022-04-21T22:48:37.7388063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2022-04-21T22:48:38.7386480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.04,A,,,V,,V,,V*4E
2022-04-21T22:48:39.7393354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-21T22:48:40.7388952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.05,A,,,V,,V,,V*4F
2022-04-21T22:48:41.7390846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2022-04-21T22:48:42.7397873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2022-04-21T22:48:43.7395368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.08,A,,,V,,V,,V*4E
2022-04-21T22:48:45.6790281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-21T22:48:45.7398418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2022-04-21T22:48:46.7394148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2022-04-21T22:48:47.7391595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2022-04-21T22:48:48.7398632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-21T22:48:49.7398557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2022-04-21T22:48:50.7395756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.06,A,,,V,,V,,V*4B
2022-04-21T22:48:51.7391587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.05,A,,,V,,V,,V*48
2022-04-21T22:48:52.7392500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.04,A,,,V,,V,,V*4D
2022-04-21T22:48:53.7399577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.03,A,,,V,,V,,V*49
2022-04-21T22:48:54.7396218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-21T22:48:55.7391767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.03,A,,,V,,V,,V*48
2022-04-21T22:48:56.7399128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.05,A,,,V,,V,,V*42
2022-04-21T22:48:57.7394298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.06,A,,,V,,V,,V*4A
2022-04-21T22:48:58.7401820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.05,A,,,V,,V,,V*49
2022-04-21T22:48:59.7397681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2022-04-21T22:49:00.8596038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-21T22:49:01.7301473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2022-04-21T22:49:02.7396653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.04,A,,,V,,V,,V*63
2022-04-21T22:49:03.7401086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.05,A,,,V,,V,,V*63
2022-04-21T22:49:04.7402769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.04,A,,,V,,V,,V*61
2022-04-21T22:49:05.7301118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2022-04-21T22:49:06.7396100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.03,A,,,V,,V,,V*66
2022-04-21T22:49:07.7303935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.03,A,,,V,,V,,V*66
2022-04-21T22:49:08.7302083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2022-04-21T22:49:09.7297681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:49:10.7304780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.10,A,,,V,,V,,V*44
2022-04-21T22:49:11.7399840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2022-04-21T22:49:12.7307422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2022-04-21T22:49:13.7304460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.06,A,,,V,,V,,V*4A
2022-04-21T22:49:14.7299107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.03,A,,,V,,V,,V*44
2022-04-21T22:49:16.6701925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.00,A,,,V,,V,,V*6B
2022-04-21T22:49:16.7398503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2022-04-21T22:49:17.7309330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.04,A,,,V,,V,,V*49
2022-04-21T22:49:18.7404179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2022-04-21T22:49:19.7403050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2022-04-21T22:49:20.7301128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2022-04-21T22:49:21.7308145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2022-04-21T22:49:22.7404872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-21T22:49:23.7400562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2022-04-21T22:49:24.7403491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2022-04-21T22:49:25.7409997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.03,A,,,V,,V,,V*4E
2022-04-21T22:49:26.7308690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.02,A,,,V,,V,,V*4B
2022-04-21T22:49:27.7304080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-21T22:49:28.7410512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2022-04-21T22:49:29.7409466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2022-04-21T22:49:30.7307747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2022-04-21T22:49:31.8608428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2022-04-21T22:49:32.7310542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.03,A,,,V,,V,,V*45
2022-04-21T22:49:33.7405299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.04,A,,,V,,V,,V*4C
2022-04-21T22:49:34.7304611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2022-04-21T22:49:35.7312433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.01,A,,,V,,V,,V*64
2022-04-21T22:49:36.7308169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.03,A,,,V,,V,,V*65
2022-04-21T22:49:37.7315279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.01,A,,,V,,V,,V*6B
2022-04-21T22:49:38.7311022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.04,A,,,V,,V,,V*4C
2022-04-21T22:49:39.7307342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2022-04-21T22:49:40.7315063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2022-04-21T22:49:41.7310077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2022-04-21T22:49:42.7306992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2022-04-21T22:49:43.7314278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.01,A,,,V,,V,,V*4E
2022-04-21T22:49:44.7215254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2022-04-21T22:49:45.7208405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.01,A,,,V,,V,,V*4D
2022-04-21T22:49:47.6714863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2022-04-21T22:49:47.7311405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2022-04-21T22:49:48.7318819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2022-04-21T22:49:49.7314277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2022-04-21T22:49:50.7310270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2022-04-21T22:49:51.7317588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2022-04-21T22:49:52.7213429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2022-04-21T22:49:53.7211696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2022-04-21T22:49:54.7217353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.03,A,,,V,,V,,V*48
2022-04-21T22:49:55.7312453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.04,A,,,V,,V,,V*4E
2022-04-21T22:49:56.7319204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.04,A,,,V,,V,,V*4F
2022-04-21T22:49:57.7314695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2022-04-21T22:49:58.7213048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2022-04-21T22:49:59.7219964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2022-04-21T22:50:00.7220311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2022-04-21T22:50:01.7315089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:50:02.8516373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2022-04-21T22:50:03.7218723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2022-04-21T22:50:04.7313895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2022-04-21T22:50:05.7217640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2022-04-21T22:50:06.7216025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2022-04-21T22:50:07.7123764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2022-04-21T22:50:08.7223998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.04,A,,,V,,V,,V*6F
2022-04-21T22:50:09.7325036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2022-04-21T22:50:10.7321045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2022-04-21T22:50:11.7316871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2022-04-21T22:50:12.7224478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2022-04-21T22:50:13.7220547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2022-04-21T22:50:14.7226425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2022-04-21T22:50:15.7222408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.01,A,,,V,,V,,V*61
2022-04-21T22:50:16.7219608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2022-04-21T22:50:18.6621197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2022-04-21T22:50:18.7317941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2022-04-21T22:50:19.7225735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2022-04-21T22:50:20.7221203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2022-04-21T22:50:21.7227937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2022-04-21T22:50:22.7230077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.04,A,,,V,,V,,V*66
2022-04-21T22:50:23.7224283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.04,A,,,V,,V,,V*62
2022-04-21T22:50:24.7221699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2022-04-21T22:50:25.7228909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2022-04-21T22:50:26.7224307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.08,A,,,V,,V,,V*6E
2022-04-21T22:50:27.7228718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2022-04-21T22:50:28.7222238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2022-04-21T22:50:29.7228169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2022-04-21T22:50:30.7224754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2022-04-21T22:50:31.7231845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2022-04-21T22:50:32.7224436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.10,A,,,V,,V,,V*67
2022-04-21T22:50:33.8525038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2022-04-21T22:50:34.7224523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2022-04-21T22:50:35.7231576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2022-04-21T22:50:36.7225014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2022-04-21T22:50:37.7226873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2022-04-21T22:50:38.7231603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2022-04-21T22:50:39.7233988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2022-04-21T22:50:40.7229286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.19,A,,,V,,V,,V*6E
2022-04-21T22:50:41.7225281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2022-04-21T22:50:42.7232463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2022-04-21T22:50:43.7130863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2022-04-21T22:50:44.7231314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2022-04-21T22:50:45.7229088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2022-04-21T22:50:46.7230645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2022-04-21T22:50:47.7237652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2022-04-21T22:50:49.6631932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2022-04-21T22:50:49.7229414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2022-04-21T22:50:50.7237892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2022-04-21T22:50:51.7229052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2022-04-21T22:50:52.7236193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2022-04-21T22:50:53.7231640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2022-04-21T22:50:54.7237718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2022-04-21T22:50:55.7232963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2022-04-21T22:50:56.7140911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2022-04-21T22:50:57.7235904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2022-04-21T22:50:58.7237274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2022-04-21T22:50:59.7235269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2022-04-21T22:51:00.7132012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2022-04-21T22:51:01.7139793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2022-04-21T22:51:02.7135132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2022-04-21T22:51:03.7238634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2022-04-21T22:51:04.8442820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2022-04-21T22:51:05.7233076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2022-04-21T22:51:06.7140789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.23,A,,,V,,V,,V*63
2022-04-21T22:51:07.7139567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2022-04-21T22:51:08.7243643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2022-04-21T22:51:09.7234639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2022-04-21T22:51:10.7241664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.29,A,,,V,,V,,V*65
2022-04-21T22:51:11.7241987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2022-04-21T22:51:12.7240752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2022-04-21T22:51:13.7236378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2022-04-21T22:51:14.7136567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2022-04-21T22:51:15.7138709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.19,A,,,V,,V,,V*6C
2022-04-21T22:51:16.7147153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2022-04-21T22:51:17.7146110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2022-04-21T22:51:18.7240945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2022-04-21T22:51:20.6639875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2022-04-21T22:51:20.7254317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2022-04-21T22:51:21.7245059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2022-04-21T22:51:22.7240348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.15,A,,,V,,V,,V*6B
2022-04-21T22:51:23.7247522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.17,A,,,V,,V,,V*62
2022-04-21T22:51:24.7143982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2022-04-21T22:51:25.7149459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2022-04-21T22:51:26.7146525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2022-04-21T22:51:27.7142066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2022-04-21T22:51:28.7150010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2022-04-21T22:51:29.7145832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2022-04-21T22:51:30.7143174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2022-04-21T22:51:31.7151795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2022-04-21T22:51:32.7147423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2022-04-21T22:51:33.7143300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2022-04-21T22:51:34.7150537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2022-04-21T22:51:35.8450825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2022-04-21T22:51:36.7152944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2022-04-21T22:51:37.7151021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2022-04-21T22:51:38.7146489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2022-04-21T22:51:39.7151486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2022-04-21T22:51:40.7146876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.24,A,,,V,,V,,V*6F
2022-04-21T22:51:41.7151622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2022-04-21T22:51:42.7148424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2022-04-21T22:51:43.7146449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2022-04-21T22:51:44.7153547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2022-04-21T22:51:45.7148980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2022-04-21T22:51:46.7056838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.17,A,,,V,,V,,V*6F
2022-04-21T22:51:47.7153715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2022-04-21T22:51:48.7149274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2022-04-21T22:51:49.7157920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2022-04-21T22:51:51.6552491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2022-04-21T22:51:51.7149465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2022-04-21T22:51:52.7151912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2022-04-21T22:51:53.7149892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2022-04-21T22:51:54.7158896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2022-04-21T22:51:55.7154561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2022-04-21T22:51:56.7050983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2022-04-21T22:51:57.7057901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2022-04-21T22:51:58.7152915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2022-04-21T22:51:59.7060696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2022-04-21T22:52:00.7158323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2022-04-21T22:52:01.7153705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2022-04-21T22:52:02.7151304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2022-04-21T22:52:03.7158019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2022-04-21T22:52:04.7062115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2022-04-21T22:52:05.7157074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2022-04-21T22:52:06.8359946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2022-04-21T22:52:07.7061667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2022-04-21T22:52:08.7154105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2022-04-21T22:52:09.7161100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2022-04-21T22:52:10.7057283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2022-04-21T22:52:11.7162750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.24,A,,,V,,V,,V*64
2022-04-21T22:52:12.7054717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.24,A,,,V,,V,,V*62
2022-04-21T22:52:13.7158638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2022-04-21T22:52:14.7055477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.16,A,,,V,,V,,V*60
2022-04-21T22:52:15.7062452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2022-04-21T22:52:16.7057908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2022-04-21T22:52:17.7066129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2022-04-21T22:52:18.7061933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2022-04-21T22:52:19.7158486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2022-04-21T22:52:20.7066412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2022-04-21T22:52:22.6563167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2022-04-21T22:52:22.7160320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2022-04-21T22:52:23.7068138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2022-04-21T22:52:24.7160099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2022-04-21T22:52:25.7067908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2022-04-21T22:52:26.7163736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2022-04-21T22:52:27.7060423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.15,A,,,V,,V,,V*6C
2022-04-21T22:52:28.7067542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2022-04-21T22:52:29.7065399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.21,A,,,V,,V,,V*61
2022-04-21T22:52:30.7068001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2022-04-21T22:52:31.7068973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2022-04-21T22:52:32.7069934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2022-04-21T22:52:33.7065887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.14,A,,,V,,V,,V*62
2022-04-21T22:52:34.7061920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2022-04-21T22:52:35.7068965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2022-04-21T22:52:36.7064403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2022-04-21T22:52:37.8369802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2022-04-21T22:52:38.6972340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2022-04-21T22:52:39.7071788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2022-04-21T22:52:40.7066203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2022-04-21T22:52:41.7072907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2022-04-21T22:52:42.7068944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2022-04-21T22:52:43.7064885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2022-04-21T22:52:44.7071681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2022-04-21T22:52:45.7067159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2022-04-21T22:52:46.7065898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2022-04-21T22:52:47.7067841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2022-04-21T22:52:48.7074796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2022-04-21T22:52:49.7070246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2022-04-21T22:52:50.7066873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2022-04-21T22:52:51.7074565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2022-04-21T22:52:53.6468643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2022-04-21T22:52:53.7076791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2022-04-21T22:52:54.7072973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2022-04-21T22:52:55.7016112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2022-04-21T22:52:56.7069946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2022-04-21T22:52:57.6977466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2022-04-21T22:52:58.7075442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2022-04-21T22:52:59.7071013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2022-04-21T22:53:00.7071735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2022-04-21T22:53:01.7070493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2022-04-21T22:53:02.7079353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2022-04-21T22:53:03.7080374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2022-04-21T22:53:04.7076096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.15,A,,,V,,V,,V*63
2022-04-21T22:53:05.7080857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2022-04-21T22:53:06.6978896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2022-04-21T22:53:07.6974414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2022-04-21T22:53:08.8275367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2022-04-21T22:53:09.7076719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2022-04-21T22:53:10.7072995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2022-04-21T22:53:11.6981076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2022-04-21T22:53:12.7078026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2022-04-21T22:53:13.6974610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2022-04-21T22:53:14.6982181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2022-04-21T22:53:15.6980532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2022-04-21T22:53:16.6976290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2022-04-21T22:53:17.6979432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2022-04-21T22:53:18.7085638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2022-04-21T22:53:19.6983485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2022-04-21T22:53:20.6979071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2022-04-21T22:53:21.6985809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2022-04-21T22:53:22.6985457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2022-04-21T22:53:24.6381703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2022-04-21T22:53:24.7078390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2022-04-21T22:53:25.6979909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2022-04-21T22:53:26.6988594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2022-04-21T22:53:27.6983323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2022-04-21T22:53:28.6979127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2022-04-21T22:53:29.6985993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2022-04-21T22:53:30.6981586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.18,A,,,V,,V,,V*69
2022-04-21T22:53:31.6985720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2022-04-21T22:53:32.6988480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2022-04-21T22:53:33.6983974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2022-04-21T22:53:34.6991264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.16,A,,,V,,V,,V*67
2022-04-21T22:53:35.6986900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2022-04-21T22:53:36.6982788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2022-04-21T22:53:37.6982640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2022-04-21T22:53:38.6891235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2022-04-21T22:53:39.8283528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2022-04-21T22:53:40.6985824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2022-04-21T22:53:41.6992783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.13,A,,,V,,V,,V*66
2022-04-21T22:53:42.6983382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2022-04-21T22:53:43.6985243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.10,A,,,V,,V,,V*64
2022-04-21T22:53:44.6991945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2022-04-21T22:53:45.6989068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.13,A,,,V,,V,,V*62
2022-04-21T22:53:46.6885420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2022-04-21T22:53:47.6985268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2022-04-21T22:53:48.6992307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2022-04-21T22:53:49.6889272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2022-04-21T22:53:50.6989776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2022-04-21T22:53:51.6886212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2022-04-21T22:53:52.6992546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2022-04-21T22:53:53.6988194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2022-04-21T22:53:55.6394327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2022-04-21T22:53:55.6991250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2022-04-21T22:53:56.6898431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2022-04-21T22:53:57.6993869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2022-04-21T22:53:58.6989526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2022-04-21T22:53:59.6994726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.05,A,,,V,,V,,V*6F
2022-04-21T22:54:00.6990451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2022-04-21T22:54:01.6999068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2022-04-21T22:54:02.6994775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2022-04-21T22:54:03.6990736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2022-04-21T22:54:04.6997667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2022-04-21T22:54:05.6993021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2022-04-21T22:54:06.6901098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2022-04-21T22:54:07.6993634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2022-04-21T22:54:08.6995369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2022-04-21T22:54:09.6991910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2022-04-21T22:54:10.8193629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2022-04-21T22:54:11.6895177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2022-04-21T22:54:12.6903518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2022-04-21T22:54:13.6901224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2022-04-21T22:54:14.6903148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2022-04-21T22:54:15.6998571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2022-04-21T22:54:16.6895049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-21T22:54:17.6897392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2022-04-21T22:54:18.7004058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2022-04-21T22:54:19.6904211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2022-04-21T22:54:20.6998257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.11,A,,,V,,V,,V*61
2022-04-21T22:54:21.6901117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2022-04-21T22:54:22.6997683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2022-04-21T22:54:23.6905130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2022-04-21T22:54:24.6900806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2022-04-21T22:54:26.6299136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2022-04-21T22:54:26.7006512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2022-04-21T22:54:27.6902855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2022-04-21T22:54:28.6898759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2022-04-21T22:54:29.6906035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2022-04-21T22:54:30.6905630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2022-04-21T22:54:31.6900969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2022-04-21T22:54:32.6905992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2022-04-21T22:54:33.6900657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2022-04-21T22:54:34.6907834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2022-04-21T22:54:35.6903311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2022-04-21T22:54:36.6909909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-21T22:54:37.6905990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-21T22:54:38.6901896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2022-04-21T22:54:39.6906670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2022-04-21T22:54:40.6901971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2022-04-21T22:54:41.8202257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2022-04-21T22:54:42.6904312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2022-04-21T22:54:43.6905805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2022-04-21T22:54:44.6813307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2022-04-21T22:54:45.6810598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2022-04-21T22:54:46.6907275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2022-04-21T22:54:47.6913098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2022-04-21T22:54:48.6908447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2022-04-21T22:54:49.6913229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2022-04-21T22:54:50.6914327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.07,A,,,V,,V,,V*64
2022-04-21T22:54:51.6909096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2022-04-21T22:54:52.6915412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2022-04-21T22:54:53.6911115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2022-04-21T22:54:54.6907423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2022-04-21T22:54:55.6914605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2022-04-21T22:54:57.6308805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2022-04-21T22:54:57.6916836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2022-04-21T22:54:58.6817624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2022-04-21T22:54:59.6913144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2022-04-21T22:55:00.6909799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2022-04-21T22:55:01.6911481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2022-04-21T22:55:02.6818930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2022-04-21T22:55:03.6814731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2022-04-21T22:55:04.6913431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-21T22:55:05.6810524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2022-04-21T22:55:06.6817393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2022-04-21T22:55:07.6912245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2022-04-21T22:55:08.6919441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2022-04-21T22:55:09.6815849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2022-04-21T22:55:10.6720999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2022-04-21T22:55:11.6815885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2022-04-21T22:55:12.8117178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2022-04-21T22:55:13.6918104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2022-04-21T22:55:14.6916036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2022-04-21T22:55:15.6922846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2022-04-21T22:55:16.6916186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-21T22:55:17.6824051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-21T22:55:18.6823120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2022-04-21T22:55:19.6819285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2022-04-21T22:55:20.6914833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2022-04-21T22:55:21.6921446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2022-04-21T22:55:22.6920094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2022-04-21T22:55:23.6824915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-21T22:55:24.6826499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2022-04-21T22:55:25.6725817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2022-04-21T22:55:26.6822700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-21T22:55:28.6222154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2022-04-21T22:55:28.6918491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2022-04-21T22:55:29.6826084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2022-04-21T22:55:30.6821855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2022-04-21T22:55:31.6728820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2022-04-21T22:55:32.6726521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2022-04-21T22:55:33.6920062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-21T22:55:34.6926232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2022-04-21T22:55:35.6822466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.06,A,,,V,,V,,V*4C
2022-04-21T22:55:36.6921396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2022-04-21T22:55:37.6920407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-21T22:55:38.6928933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2022-04-21T22:55:39.6924422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2022-04-21T22:55:40.6925076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.04,A,,,V,,V,,V*48
2022-04-21T22:55:41.6821876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2022-04-21T22:55:42.6829186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2022-04-21T22:55:43.8129386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2022-04-21T22:55:44.6831692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2022-04-21T22:55:45.6827668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2022-04-21T22:55:46.6823098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2022-04-21T22:55:47.6830522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-21T22:55:48.6726456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2022-04-21T22:55:49.6733462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.04,A,,,V,,V,,V*4F
2022-04-21T22:55:50.6824927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2022-04-21T22:55:51.6826119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2022-04-21T22:55:52.6833217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2022-04-21T22:55:53.6828602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2022-04-21T22:55:54.6828062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2022-04-21T22:55:55.6835349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2022-04-21T22:55:56.6831353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2022-04-21T22:55:57.6827151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-21T22:55:59.6232661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2022-04-21T22:55:59.6829445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2022-04-21T22:56:00.6836731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2022-04-21T22:56:01.6737174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2022-04-21T22:56:02.6832168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2022-04-21T22:56:03.6828909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-21T22:56:04.6830827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2022-04-21T22:56:05.6838152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-21T22:56:06.6734376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2022-04-21T22:56:07.6832870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2022-04-21T22:56:08.6833822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2022-04-21T22:56:09.6730493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2022-04-21T22:56:10.6738493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2022-04-21T22:56:11.6832878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2022-04-21T22:56:12.6841193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2022-04-21T22:56:13.6836985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.05,A,,,V,,V,,V*4B
2022-04-21T22:56:14.8038633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2022-04-21T22:56:15.6739422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.06,A,,,V,,V,,V*67
2022-04-21T22:56:16.6834291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2022-04-21T22:56:17.6739281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2022-04-21T22:56:18.6834376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:56:19.6786061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2022-04-21T22:56:20.6837205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2022-04-21T22:56:21.6738073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2022-04-21T22:56:22.6635086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2022-04-21T22:56:23.6639511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2022-04-21T22:56:24.6845389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2022-04-21T22:56:25.6841720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2022-04-21T22:56:26.6840811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2022-04-21T22:56:27.6736935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2022-04-21T22:56:28.6737054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-21T22:56:30.6140413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-21T22:56:30.6837240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2022-04-21T22:56:31.6746257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2022-04-21T22:56:32.6741582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2022-04-21T22:56:33.6844863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2022-04-21T22:56:34.6741046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2022-04-21T22:56:35.6748214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2022-04-21T22:56:36.6743926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2022-04-21T22:56:37.6840282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2022-04-21T22:56:38.6747976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2022-04-21T22:56:39.6844505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2022-04-21T22:56:40.6741254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2022-04-21T22:56:41.6748994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2022-04-21T22:56:42.6744479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2022-04-21T22:56:43.6751355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2022-04-21T22:56:44.6742023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2022-04-21T22:56:45.8049123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2022-04-21T22:56:46.6750829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2022-04-21T22:56:47.6747291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2022-04-21T22:56:48.6749828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2022-04-21T22:56:49.6743936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2022-04-21T22:56:50.6751054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.14,A,,,V,,V,,V*4B
2022-04-21T22:56:51.6746601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2022-04-21T22:56:52.6753538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2022-04-21T22:56:53.6751249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2022-04-21T22:56:54.6748527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2022-04-21T22:56:55.6755726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2022-04-21T22:56:56.6652137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2022-04-21T22:56:57.6647679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.04,A,,,V,,V,,V*49
2022-04-21T22:56:58.6748081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-21T22:56:59.6746534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.11,A,,,V,,V,,V*48
2022-04-21T22:57:01.6153804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2022-04-21T22:57:01.6750157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2022-04-21T22:57:02.6757219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2022-04-21T22:57:03.6749561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2022-04-21T22:57:04.6657076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.11,A,,,V,,V,,V*4D
2022-04-21T22:57:05.6653141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-21T22:57:06.6648785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2022-04-21T22:57:07.6650507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2022-04-21T22:57:08.6659427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2022-04-21T22:57:09.6655214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2022-04-21T22:57:10.6750764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.09,A,,,V,,V,,V*47
2022-04-21T22:57:11.6757826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2022-04-21T22:57:12.6655411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2022-04-21T22:57:13.6651321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2022-04-21T22:57:14.6753790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-21T22:57:15.6661625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2022-04-21T22:57:16.8009128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-21T22:57:17.6760289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2022-04-21T22:57:18.6654900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.00,A,,,V,,V,,V*4A
2022-04-21T22:57:19.6655777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2022-04-21T22:57:20.6662501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2022-04-21T22:57:21.6656294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2022-04-21T22:57:22.6664099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.07,A,,,V,,V,,V*4D
2022-04-21T22:57:23.6759906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-21T22:57:24.6756979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2022-04-21T22:57:25.6755550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2022-04-21T22:57:26.6657914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2022-04-21T22:57:27.6660295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2022-04-21T22:57:28.6661747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2022-04-21T22:57:29.6657496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.01,A,,,V,,V,,V*49
2022-04-21T22:57:30.6661857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.04,A,,,V,,V,,V*4E
2022-04-21T22:57:32.6166859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2022-04-21T22:57:32.6764188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2022-04-21T22:57:33.6560906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.01,A,,,V,,V,,V*4D
2022-04-21T22:57:34.6667299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2022-04-21T22:57:35.6762729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2022-04-21T22:57:36.6758466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2022-04-21T22:57:37.6765438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.05,A,,,V,,V,,V*49
2022-04-21T22:57:38.6760994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2022-04-21T22:57:39.6569145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2022-04-21T22:57:40.6565155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2022-04-21T22:57:41.6560947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.02,A,,,V,,V,,V*4E
2022-04-21T22:57:42.6659907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2022-04-21T22:57:43.6666824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2022-04-21T22:57:44.6670905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2022-04-21T22:57:45.6666781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2022-04-21T22:57:46.6668119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2022-04-21T22:57:47.7968744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.11,A,,,V,,V,,V*46
2022-04-21T22:57:48.6663177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2022-04-21T22:57:49.6670343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2022-04-21T22:57:50.6666491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2022-04-21T22:57:51.6572446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2022-04-21T22:57:52.6667353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2022-04-21T22:57:53.6664211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2022-04-21T22:57:54.6669929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2022-04-21T22:57:55.6665986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2022-04-21T22:57:56.6672904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2022-04-21T22:57:57.6587659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2022-04-21T22:57:58.6665732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2022-04-21T22:57:59.6672559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2022-04-21T22:58:00.6669616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2022-04-21T22:58:01.6671164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2022-04-21T22:58:03.6069968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2022-04-21T22:58:03.6667202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2022-04-21T22:58:04.6569818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2022-04-21T22:58:05.6668006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2022-04-21T22:58:06.6674890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2022-04-21T22:58:07.6669972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2022-04-21T22:58:08.6668567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2022-04-21T22:58:09.6678278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2022-04-21T22:58:10.6574880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2022-04-21T22:58:11.6669654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2022-04-21T22:58:12.6676754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2022-04-21T22:58:13.6572988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2022-04-21T22:58:14.6580489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2022-04-21T22:58:15.6673701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2022-04-21T22:58:16.6671941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2022-04-21T22:58:17.6580982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.12,A,,,V,,V,,V*60
2022-04-21T22:58:18.7881830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2022-04-21T22:58:19.6573807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2022-04-21T22:58:20.6682195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2022-04-21T22:58:21.6678044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2022-04-21T22:58:22.6674932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2022-04-21T22:58:23.6582423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2022-04-21T22:58:24.6579104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2022-04-21T22:58:25.6575085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2022-04-21T22:58:26.6575102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2022-04-21T22:58:27.6482889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.12,A,,,V,,V,,V*48
2022-04-21T22:58:28.6578734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.11,A,,,V,,V,,V*47
2022-04-21T22:58:29.6576646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2022-04-21T22:58:30.6577993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2022-04-21T22:58:31.6576791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2022-04-21T22:58:32.6577966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2022-04-21T22:58:34.6083151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2022-04-21T22:58:34.6679697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2022-04-21T22:58:35.6580100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2022-04-21T22:58:36.6582504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2022-04-21T22:58:37.6578051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2022-04-21T22:58:38.6585719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2022-04-21T22:58:39.6581347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2022-04-21T22:58:40.6489329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2022-04-21T22:58:41.6584594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2022-04-21T22:58:42.6588367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2022-04-21T22:58:43.6583539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2022-04-21T22:58:44.6480475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-21T22:58:45.6587115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-21T22:58:46.6582653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-21T22:58:47.6586723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2022-04-21T22:58:48.6583730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2022-04-21T22:58:49.7884210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2022-04-21T22:58:50.6586735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2022-04-21T22:58:51.6582249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.14,A,,,V,,V,,V*60
2022-04-21T22:58:52.6589815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2022-04-21T22:58:53.6493255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2022-04-21T22:58:54.6488977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.12,A,,,V,,V,,V*62
2022-04-21T22:58:55.6485087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2022-04-21T22:58:56.6591212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2022-04-21T22:58:57.6586944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2022-04-21T22:58:58.6594014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2022-04-21T22:58:59.6589898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2022-04-21T22:59:00.6587529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2022-04-21T22:59:01.6594504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2022-04-21T22:59:02.6586441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2022-04-21T22:59:03.6593296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2022-04-21T22:59:05.5994703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2022-04-21T22:59:05.6591851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.10,A,,,V,,V,,V*64
2022-04-21T22:59:06.6488010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2022-04-21T22:59:07.6496366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2022-04-21T22:59:08.6591137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2022-04-21T22:59:09.6496706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2022-04-21T22:59:10.6494246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2022-04-21T22:59:11.6592016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2022-04-21T22:59:12.6499588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2022-04-21T22:59:13.6498912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2022-04-21T22:59:14.6589825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2022-04-21T22:59:15.6495200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2022-04-21T22:59:16.6590318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2022-04-21T22:59:17.6597030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2022-04-21T22:59:18.6493415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2022-04-21T22:59:19.6499050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2022-04-21T22:59:20.7801892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2022-04-21T22:59:21.6492850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2022-04-21T22:59:22.6595360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-21T22:59:23.6498447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2022-04-21T22:59:24.6494310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2022-04-21T22:59:25.6596861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2022-04-21T22:59:26.6495889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2022-04-21T22:59:27.6494734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2022-04-21T22:59:28.6503085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.12,A,,,V,,V,,V*60
2022-04-21T22:59:29.6494440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2022-04-21T22:59:30.6501580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2022-04-21T22:59:31.6497711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2022-04-21T22:59:32.6504697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2022-04-21T22:59:33.6500949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.15,A,,,V,,V,,V*60
2022-04-21T22:59:34.6496858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2022-04-21T22:59:36.5997619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2022-04-21T22:59:36.6605711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2022-04-21T22:59:37.6502432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2022-04-21T22:59:38.6506487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.10,A,,,V,,V,,V*67
2022-04-21T22:59:39.6503852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2022-04-21T22:59:40.6503612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2022-04-21T22:59:41.6506918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2022-04-21T22:59:42.6502604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2022-04-21T22:59:43.6499861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2022-04-21T22:59:44.6407402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2022-04-21T22:59:45.6502547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.15,A,,,V,,V,,V*60
2022-04-21T22:59:46.6501613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2022-04-21T22:59:47.6502826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2022-04-21T22:59:48.6505295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2022-04-21T22:59:49.6503842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2022-04-21T22:59:50.6501789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2022-04-21T22:59:51.7802354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2022-04-21T22:59:52.6505186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.08,A,,,V,,V,,V*6E
2022-04-21T22:59:53.6512240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2022-04-21T22:59:54.6408719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2022-04-21T22:59:55.6506226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2022-04-21T22:59:56.6512907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2022-04-21T22:59:57.6508732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2022-04-21T22:59:58.6504699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.08,A,,,V,,V,,V*6C
2022-04-21T22:59:59.6513543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2022-04-21T23:00:00.6509228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2022-04-21T23:00:01.6414096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2022-04-21T23:00:02.6509331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2022-04-21T23:00:03.6409134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2022-04-21T23:00:04.6515689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2022-04-21T23:00:05.6412334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2022-04-21T23:00:07.5808910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2022-04-21T23:00:07.6516353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2022-04-21T23:00:08.6514837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2022-04-21T23:00:09.6510297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2022-04-21T23:00:10.6507472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2022-04-21T23:00:11.6514281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.12,A,,,V,,V,,V*63
2022-04-21T23:00:12.6418604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2022-04-21T23:00:13.6409834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2022-04-21T23:00:14.6517558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2022-04-21T23:00:15.6513905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2022-04-21T23:00:16.6411221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2022-04-21T23:00:17.6416579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2022-04-21T23:00:18.6412080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2022-04-21T23:00:19.6518442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2022-04-21T23:00:20.6413922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2022-04-21T23:00:21.6420818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.16,A,,,V,,V,,V*67
2022-04-21T23:00:22.7721718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2022-04-21T23:00:23.6511761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2022-04-21T23:00:24.6419641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2022-04-21T23:00:25.6422707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2022-04-21T23:00:26.6418379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2022-04-21T23:00:27.6415581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2022-04-21T23:00:28.6420757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2022-04-21T23:00:29.6515082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-21T23:00:30.6422989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2022-04-21T23:00:31.6418367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2022-04-21T23:00:32.6515788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2022-04-21T23:00:33.6417617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2022-04-21T23:00:34.6424647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2022-04-21T23:00:35.6406287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2022-04-21T23:00:36.6328446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2022-04-21T23:00:38.5674778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2022-04-21T23:00:38.6371029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2022-04-21T23:00:39.6278668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2022-04-21T23:00:40.6275738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2022-04-21T23:00:41.6278014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2022-04-21T23:00:42.6273181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2022-04-21T23:00:43.6273912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2022-04-21T23:00:44.6280876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2022-04-21T23:00:45.6276575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2022-04-21T23:00:46.6272582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2022-04-21T23:00:47.6282193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2022-04-21T23:00:48.6177941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.14,A,,,V,,V,,V*6F
2022-04-21T23:00:49.6273407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.12,A,,,V,,V,,V*61
2022-04-21T23:00:50.6180925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2022-04-21T23:00:51.6276170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2022-04-21T23:00:52.6283358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2022-04-21T23:00:53.7584287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2022-04-21T23:00:54.6278053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2022-04-21T23:00:55.6285013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2022-04-21T23:00:56.6280679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2022-04-21T23:00:57.6276814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2022-04-21T23:00:58.6284742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2022-04-21T23:00:59.6280709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2022-04-21T23:01:00.6277304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2022-04-21T23:01:01.6284089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2022-04-21T23:01:02.6281594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.08,A,,,V,,V,,V*63
2022-04-21T23:01:03.6277372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2022-04-21T23:01:04.6284519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2022-04-21T23:01:05.6279918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2022-04-21T23:01:06.6187617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2022-04-21T23:01:07.6286147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2022-04-21T23:01:09.5680371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2022-04-21T23:01:09.6288633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2022-04-21T23:01:10.6185228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2022-04-21T23:01:11.6187684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2022-04-21T23:01:12.6184205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2022-04-21T23:01:13.6290708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2022-04-21T23:01:14.6180619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2022-04-21T23:01:15.6284740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2022-04-21T23:01:16.6188281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2022-04-21T23:01:17.6183609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2022-04-21T23:01:18.6184449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2022-04-21T23:01:19.6182504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2022-04-21T23:01:20.6187043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2022-04-21T23:01:21.6183105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2022-04-21T23:01:22.6190231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2022-04-21T23:01:23.6190246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2022-04-21T23:01:24.7492041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2022-04-21T23:01:25.6193922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2022-04-21T23:01:26.6194121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2022-04-21T23:01:27.6189965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2022-04-21T23:01:28.6186536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2022-04-21T23:01:29.6094065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2022-04-21T23:01:30.6089499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2022-04-21T23:01:31.6193187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-21T23:01:32.6196857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2022-04-21T23:01:33.6192775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2022-04-21T23:01:34.6189360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2022-04-21T23:01:35.6196419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2022-04-21T23:01:36.6193006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2022-04-21T23:01:37.6195917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2022-04-21T23:01:38.6191468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2022-04-21T23:01:40.5591923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2022-04-21T23:01:40.6196625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2022-04-21T23:01:41.6198206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2022-04-21T23:01:42.6193690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.20,A,,,V,,V,,V*69
2022-04-21T23:01:43.6189951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2022-04-21T23:01:44.6197029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2022-04-21T23:01:45.6194309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2022-04-21T23:01:46.6201229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.17,A,,,V,,V,,V*62
2022-04-21T23:01:47.6197232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2022-04-21T23:01:48.6195990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2022-04-21T23:01:49.6191783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2022-04-21T23:01:50.6200015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2022-04-21T23:01:51.6197476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2022-04-21T23:01:52.6193413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2022-04-21T23:01:53.6194125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2022-04-21T23:01:54.6200836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2022-04-21T23:01:55.7502837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2022-04-21T23:01:56.6194223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2022-04-21T23:01:57.6201197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2022-04-21T23:01:58.6097182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2022-04-21T23:01:59.6104322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2022-04-21T23:02:00.6100021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2022-04-21T23:02:01.6101009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2022-04-21T23:02:02.6096634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2022-04-21T23:02:03.6096933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2022-04-21T23:02:04.6104010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2022-04-21T23:02:05.6100086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2022-04-21T23:02:06.6098889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2022-04-21T23:02:07.6105933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2022-04-21T23:02:08.6102416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.19,A,,,V,,V,,V*68
2022-04-21T23:02:09.6098365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2022-04-21T23:02:11.5506565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2022-04-21T23:02:11.6202421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2022-04-21T23:02:12.6105887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2022-04-21T23:02:13.6108180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2022-04-21T23:02:14.6102260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2022-04-21T23:02:15.6103437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2022-04-21T23:02:16.6204972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2022-04-21T23:02:17.6110647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2022-04-21T23:02:18.6106695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2022-04-21T23:02:19.6209479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2022-04-21T23:02:20.6105667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2022-04-21T23:02:21.6201947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2022-04-21T23:02:22.6109652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2022-04-21T23:02:23.6105937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2022-04-21T23:02:24.6108626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2022-04-21T23:02:25.6011426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-21T23:02:26.7405774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2022-04-21T23:02:27.6107703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2022-04-21T23:02:28.6114647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2022-04-21T23:02:29.6113818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2022-04-21T23:02:30.6109394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-21T23:02:31.6105598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2022-04-21T23:02:32.6112459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2022-04-21T23:02:33.6108011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2022-04-21T23:02:34.6107001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2022-04-21T23:02:35.6114215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2022-04-21T23:02:36.6110086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2022-04-21T23:02:37.6108734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2022-04-21T23:02:38.6115679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-21T23:02:39.6108698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2022-04-21T23:02:40.6115786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2022-04-21T23:02:42.5517252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2022-04-21T23:02:42.6114376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2022-04-21T23:02:43.6111534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.27,A,,,V,,V,,V*6F
2022-04-21T23:02:44.6110551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2022-04-21T23:02:45.6117340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2022-04-21T23:02:46.6113736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2022-04-21T23:02:47.6120850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2022-04-21T23:02:48.6116812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2022-04-21T23:02:49.6112723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2022-04-21T23:02:50.6020177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2022-04-21T23:02:51.6119234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-21T23:02:52.6114896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2022-04-21T23:02:53.6121996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2022-04-21T23:02:54.6117778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2022-04-21T23:02:55.6118302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2022-04-21T23:02:56.6113882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2022-04-21T23:02:57.7414479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2022-04-21T23:02:58.6017083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2022-04-21T23:02:59.6114601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2022-04-21T23:03:00.6121396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2022-04-21T23:03:01.6089484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2022-04-21T23:03:02.6021396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2022-04-21T23:03:03.6116622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2022-04-21T23:03:04.6123729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2022-04-21T23:03:05.6020049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2022-04-21T23:03:06.6126446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2022-04-21T23:03:07.6024881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2022-04-21T23:03:08.6020307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2022-04-21T23:03:09.6073314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2022-04-21T23:03:10.6026889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2022-04-21T23:03:11.6128060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2022-04-21T23:03:13.5423690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2022-04-21T23:03:13.6119797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2022-04-21T23:03:14.6027437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2022-04-21T23:03:15.6122242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2022-04-21T23:03:16.6021999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2022-04-21T23:03:17.6021466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-21T23:03:18.6127745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2022-04-21T23:03:19.6027836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2022-04-21T23:03:20.6026612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2022-04-21T23:03:21.6027276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2022-04-21T23:03:22.6023058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2022-04-21T23:03:23.6031632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.22,A,,,V,,V,,V*6A
2022-04-21T23:03:24.6027470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2022-04-21T23:03:25.6122572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2022-04-21T23:03:26.6030588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2022-04-21T23:03:27.6026874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2022-04-21T23:03:28.7326046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2022-04-21T23:03:29.6027977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2022-04-21T23:03:30.6024191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2022-04-21T23:03:31.5931543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-21T23:03:32.6026605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2022-04-21T23:03:33.6029492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.32,A,,,V,,V,,V*63
2022-04-21T23:03:34.6025725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2022-04-21T23:03:35.6032722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.30,A,,,V,,V,,V*64
2022-04-21T23:03:36.6028712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2022-04-21T23:03:37.6029609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2022-04-21T23:03:38.6028192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2022-04-21T23:03:39.6038165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2022-04-21T23:03:40.5931157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2022-04-21T23:03:41.6037496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2022-04-21T23:03:42.6034850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2022-04-21T23:03:44.5437741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2022-04-21T23:03:44.6035151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2022-04-21T23:03:45.6030666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.29,A,,,V,,V,,V*6F
2022-04-21T23:03:46.6037622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2022-04-21T23:03:47.6033231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2022-04-21T23:03:48.6034809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2022-04-21T23:03:49.6030575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-21T23:03:50.5938764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.39,A,,,V,,V,,V*6D
2022-04-21T23:03:51.6035598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2022-04-21T23:03:52.6033969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2022-04-21T23:03:53.6036301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-21T23:03:54.6041059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-21T23:03:55.6039959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2022-04-21T23:03:56.6035491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.26,A,,,V,,V,,V*62
2022-04-21T23:03:57.5942892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2022-04-21T23:03:58.6038435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2022-04-21T23:03:59.7335025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2022-04-21T23:04:00.5937149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2022-04-21T23:04:01.5939073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2022-04-21T23:04:02.5937166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-21T23:04:03.5942891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2022-04-21T23:04:04.6036338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2022-04-21T23:04:05.5943922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2022-04-21T23:04:06.5939324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.31,A,,,V,,V,,V*66
2022-04-21T23:04:07.5946214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2022-04-21T23:04:08.6041558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2022-04-21T23:04:09.6037376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2022-04-21T23:04:10.6047077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2022-04-21T23:04:11.5943734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2022-04-21T23:04:12.5939714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2022-04-21T23:04:13.6040899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2022-04-21T23:04:15.5448434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.36,A,,,V,,V,,V*60
2022-04-21T23:04:15.6045892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-21T23:04:16.6043299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2022-04-21T23:04:17.5949421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2022-04-21T23:04:18.5946994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2022-04-21T23:04:19.5942512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2022-04-21T23:04:20.5961478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2022-04-21T23:04:21.5949642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2022-04-21T23:04:22.5945510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2022-04-21T23:04:23.5941239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2022-04-21T23:04:24.6047133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.38,A,,,V,,V,,V*6D
2022-04-21T23:04:25.5945148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2022-04-21T23:04:26.5952369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2022-04-21T23:04:27.5948078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2022-04-21T23:04:28.5943937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2022-04-21T23:04:29.5948230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2022-04-21T23:04:30.7243942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2022-04-21T23:04:31.5945872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2022-04-21T23:04:32.5952867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2022-04-21T23:04:33.5948403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2022-04-21T23:04:34.5945839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2022-04-21T23:04:35.5954369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2022-04-21T23:04:36.5953317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2022-04-21T23:04:37.5954912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2022-04-21T23:04:38.5951059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2022-04-21T23:04:39.5946908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-21T23:04:40.5955872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-21T23:04:41.5951806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2022-04-21T23:04:42.5955331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2022-04-21T23:04:43.5949751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2022-04-21T23:04:44.5948613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2022-04-21T23:04:46.5355549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2022-04-21T23:04:46.6051420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2022-04-21T23:04:47.5949756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2022-04-21T23:04:48.5949181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2022-04-21T23:04:49.5952593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2022-04-21T23:04:50.5959531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2022-04-21T23:04:51.5957170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2022-04-21T23:04:52.5952886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2022-04-21T23:04:53.5959669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2022-04-21T23:04:54.5958738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2022-04-21T23:04:55.5957192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2022-04-21T23:04:56.5953095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.44,A,,,V,,V,,V*60
2022-04-21T23:04:57.5860904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2022-04-21T23:04:58.5856277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2022-04-21T23:04:59.5962878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2022-04-21T23:05:00.5958691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2022-04-21T23:05:01.7160389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-21T23:05:02.5863269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2022-04-21T23:05:03.5959144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2022-04-21T23:05:04.5957124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2022-04-21T23:05:05.5859744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2022-04-21T23:05:06.5964400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2022-04-21T23:05:07.5863834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2022-04-21T23:05:08.5958430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-21T23:05:09.5866098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2022-04-21T23:05:10.5857922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2022-04-21T23:05:11.5865231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2022-04-21T23:05:12.5860475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2022-04-21T23:05:13.5858794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2022-04-21T23:05:14.5860444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2022-04-21T23:05:15.5958478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2022-04-21T23:05:17.5363955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2022-04-21T23:05:17.5960914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2022-04-21T23:05:18.5868512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2022-04-21T23:05:19.5869472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2022-04-21T23:05:20.5865449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2022-04-21T23:05:21.5960549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2022-04-21T23:05:22.5868356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-21T23:05:23.5866044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2022-04-21T23:05:24.5861915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2022-04-21T23:05:25.5870598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2022-04-21T23:05:26.5866142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2022-04-21T23:05:27.5862569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2022-04-21T23:05:28.5863217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2022-04-21T23:05:29.5869299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2022-04-21T23:05:30.5864707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2022-04-21T23:05:31.5872272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2022-04-21T23:05:32.7163799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.47,A,,,V,,V,,V*65
2022-04-21T23:05:33.5865606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2022-04-21T23:05:34.5867354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2022-04-21T23:05:35.5865107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2022-04-21T23:05:36.5873820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2022-04-21T23:05:37.5867822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2022-04-21T23:05:38.5875277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2022-04-21T23:05:39.5867457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2022-04-21T23:05:40.5868985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2022-04-21T23:05:41.5876165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2022-04-21T23:05:42.5873031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2022-04-21T23:05:43.5870875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2022-04-21T23:05:44.5872991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2022-04-21T23:05:45.5874519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2022-04-21T23:05:46.5870027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2022-04-21T23:05:48.5275785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2022-04-21T23:05:48.5971652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2022-04-21T23:05:49.5871446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2022-04-21T23:05:50.5778804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.47,A,,,V,,V,,V*60
2022-04-21T23:05:51.5874436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2022-04-21T23:05:52.5924012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2022-04-21T23:05:53.5877604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-21T23:05:54.5873019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2022-04-21T23:05:55.5880140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.53,A,,,V,,V,,V*64
2022-04-21T23:05:56.5875908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.52,A,,,V,,V,,V*65
2022-04-21T23:05:57.5871762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.51,A,,,V,,V,,V*67
2022-04-21T23:05:58.5878752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2022-04-21T23:05:59.5874222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.47,A,,,V,,V,,V*64
2022-04-21T23:06:00.5875083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.46,A,,,V,,V,,V*6B
2022-04-21T23:06:01.5873922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.44,A,,,V,,V,,V*62
2022-04-21T23:06:02.5880759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2022-04-21T23:06:03.7082119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.49,A,,,V,,V,,V*64
2022-04-21T23:06:04.5875154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2022-04-21T23:06:05.5881853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.65,A,,,V,,V,,V*60
2022-04-21T23:06:06.5877609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.66,A,,,V,,V,,V*64
2022-04-21T23:06:07.5884821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.64,A,,,V,,V,,V*65
2022-04-21T23:06:08.5880521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.61,A,,,V,,V,,V*6F
2022-04-21T23:06:09.5876451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.57,A,,,V,,V,,V*62
2022-04-21T23:06:10.5885189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.50,A,,,V,,V,,V*62
2022-04-21T23:06:11.5880783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2022-04-21T23:06:12.5878707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2022-04-21T23:06:13.5885694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2022-04-21T23:06:14.5881595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.57,A,,,V,,V,,V*65
2022-04-21T23:06:15.5877485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.68,A,,,V,,V,,V*69
2022-04-21T23:06:16.5884775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-21T23:06:17.5883439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.74,A,,,V,,V,,V*6C
2022-04-21T23:06:19.5278644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.69,A,,,V,,V,,V*6C
2022-04-21T23:06:19.5886717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T23:06:20.5883931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.53,A,,,V,,V,,V*69
2022-04-21T23:06:21.5880016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.45,A,,,V,,V,,V*6F
2022-04-21T23:06:22.5887051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.42,A,,,V,,V,,V*62
2022-04-21T23:06:23.5882596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.45,A,,,V,,V,,V*65
2022-04-21T23:06:24.5790158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.53,A,,,V,,V,,V*63
2022-04-21T23:06:25.5889415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.60,A,,,V,,V,,V*60
2022-04-21T23:06:26.5884835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-21T23:06:27.5786304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-21T23:06:28.5881601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-21T23:06:29.5889597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.47,A,,,V,,V,,V*6F
2022-04-21T23:06:30.5885323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.41,A,,,V,,V,,V*69
2022-04-21T23:06:31.5882347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.38,A,,,V,,V,,V*6E
2022-04-21T23:06:32.5783448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.36,A,,,V,,V,,V*61
2022-04-21T23:06:33.5892762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.42,A,,,V,,V,,V*6B
2022-04-21T23:06:34.7082991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.50,A,,,V,,V,,V*68
2022-04-21T23:06:35.5884968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.53,A,,,V,,V,,V*60
2022-04-21T23:06:36.5893464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.54,A,,,V,,V,,V*62
2022-04-21T23:06:37.5891960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.56,A,,,V,,V,,V*65
2022-04-21T23:06:38.5886185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.59,A,,,V,,V,,V*69
2022-04-21T23:06:39.5793927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.59,A,,,V,,V,,V*6F
2022-04-21T23:06:40.5794290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.56,A,,,V,,V,,V*61
2022-04-21T23:06:41.5790292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.50,A,,,V,,V,,V*66
2022-04-21T23:06:42.5793890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.48,A,,,V,,V,,V*6D
2022-04-21T23:06:43.5789270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.51,A,,,V,,V,,V*66
2022-04-21T23:06:44.5786269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-21T23:06:45.5793365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-21T23:06:46.5888146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.56,A,,,V,,V,,V*67
2022-04-21T23:06:47.5795788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.57,A,,,V,,V,,V*6F
2022-04-21T23:06:48.5890684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.57,A,,,V,,V,,V*61
2022-04-21T23:06:50.5194253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.57,A,,,V,,V,,V*60
2022-04-21T23:06:50.5890489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-21T23:06:51.5798228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.54,A,,,V,,V,,V*6C
2022-04-21T23:06:52.5797149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-21T23:06:53.5792436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.55,A,,,V,,V,,V*67
2022-04-21T23:06:54.5796570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.57,A,,,V,,V,,V*65
2022-04-21T23:06:55.5791384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-21T23:06:56.5798442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-21T23:06:57.5794016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.62,A,,,V,,V,,V*64
2022-04-21T23:06:58.5800954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.63,A,,,V,,V,,V*63
2022-04-21T23:06:59.5797909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-21T23:07:00.5793606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-21T23:07:01.5798605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-21T23:07:02.5794001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-21T23:07:03.5801067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-21T23:07:04.5796903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-21T23:07:05.6999444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-21T23:07:06.5801233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-21T23:07:07.5796482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-21T23:07:08.5795718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-21T23:07:09.5802891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-21T23:07:10.5799776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-21T23:07:11.5795374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-21T23:07:12.5802522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.66,A,,,V,,V,,V*6C
2022-04-21T23:07:13.5797890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-21T23:07:14.5798590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.65,A,,,V,,V,,V*66
2022-04-21T23:07:15.5800006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.65,A,,,V,,V,,V*63
2022-04-21T23:07:16.5806602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-21T23:07:17.5802806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.65,A,,,V,,V,,V*68
2022-04-21T23:07:18.5805477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-21T23:07:19.5800898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-21T23:07:21.5207419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-21T23:07:21.5804820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-21T23:07:22.5805301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.60,A,,,V,,V,,V*61
2022-04-21T23:07:23.5800637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.61,A,,,V,,V,,V*66
2022-04-21T23:07:24.5808425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-21T23:07:25.5804395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-21T23:07:26.5801436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-21T23:07:27.5807482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-21T23:07:28.5705879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-21T23:07:29.5703085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.57,A,,,V,,V,,V*62
2022-04-21T23:07:30.5801135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.56,A,,,V,,V,,V*60
2022-04-21T23:07:31.5808238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-21T23:07:32.5811602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-21T23:07:33.5806989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-21T23:07:34.5808654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:07:35.5802876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-21T23:07:36.7006060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-21T23:07:37.5708356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-21T23:07:38.5803398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.61,A,,,V,,V,,V*6B
2022-04-21T23:07:39.5810472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.58,A,,,V,,V,,V*6F
2022-04-21T23:07:40.5807354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.60,A,,,V,,V,,V*62
2022-04-21T23:07:41.5814298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-21T23:07:42.5711046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.66,A,,,V,,V,,V*65
2022-04-21T23:07:43.5710272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-21T23:07:44.5707259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:07:45.5813642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-21T23:07:46.5806264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-21T23:07:47.5808302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-21T23:07:48.5806556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-21T23:07:49.5712402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-21T23:07:50.5708187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.58,A,,,V,,V,,V*6D
2022-04-21T23:07:52.5113734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.56,A,,,V,,V,,V*62
2022-04-21T23:07:52.5710563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.59,A,,,V,,V,,V*6C
2022-04-21T23:07:53.5708393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.64,A,,,V,,V,,V*62
2022-04-21T23:07:54.5717455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-21T23:07:55.5711814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.74,A,,,V,,V,,V*66
2022-04-21T23:07:56.5719086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.77,A,,,V,,V,,V*67
2022-04-21T23:07:57.5714794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-21T23:07:58.5710641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-21T23:07:59.5717684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.60,A,,,V,,V,,V*64
2022-04-21T23:08:00.5713087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.57,A,,,V,,V,,V*61
2022-04-21T23:08:01.5714749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.57,A,,,V,,V,,V*67
2022-04-21T23:08:02.5721774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.60,A,,,V,,V,,V*64
2022-04-21T23:08:03.5719289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-21T23:08:04.5714671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.67,A,,,V,,V,,V*63
2022-04-21T23:08:05.5722705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-21T23:08:06.5713596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-21T23:08:07.6916181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-21T23:08:08.5713026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-21T23:08:09.5714494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-21T23:08:10.5715841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.63,A,,,V,,V,,V*61
2022-04-21T23:08:11.5722865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-21T23:08:12.5723218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.58,A,,,V,,V,,V*6A
2022-04-21T23:08:13.5717643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2022-04-21T23:08:14.5724604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-21T23:08:15.5722077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-21T23:08:16.5718857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-21T23:08:17.5720803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-21T23:08:18.5723459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-21T23:08:19.5720766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-21T23:08:20.5716809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.57,A,,,V,,V,,V*6E
2022-04-21T23:08:21.5720609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.52,A,,,V,,V,,V*6A
2022-04-21T23:08:23.5127147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.49,A,,,V,,V,,V*6E
2022-04-21T23:08:23.5724262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.50,A,,,V,,V,,V*64
2022-04-21T23:08:24.5719594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.54,A,,,V,,V,,V*64
2022-04-21T23:08:25.5720146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-21T23:08:26.5727365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-21T23:08:27.5723953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:08:28.5720225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-21T23:08:29.5742044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-21T23:08:30.5722481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-21T23:08:31.5630194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-21T23:08:32.5725395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.60,A,,,V,,V,,V*63
2022-04-21T23:08:33.5721226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.58,A,,,V,,V,,V*69
2022-04-21T23:08:34.5721576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.57,A,,,V,,V,,V*66
2022-04-21T23:08:35.5728689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.60,A,,,V,,V,,V*6B
2022-04-21T23:08:36.5729672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.65,A,,,V,,V,,V*6F
2022-04-21T23:08:37.5724997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:08:38.6922662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-21T23:08:39.5730029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-21T23:08:40.5725503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-21T23:08:41.5732503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-21T23:08:42.5728579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.66,A,,,V,,V,,V*63
2022-04-21T23:08:43.5725566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.63,A,,,V,,V,,V*64
2022-04-21T23:08:44.5625191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.61,A,,,V,,V,,V*65
2022-04-21T23:08:45.5630543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.62,A,,,V,,V,,V*69
2022-04-21T23:08:46.5632387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-21T23:08:47.5627832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-21T23:08:48.5635299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-21T23:08:49.5627101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-21T23:08:50.5635920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.76,A,,,V,,V,,V*62
2022-04-21T23:08:51.5633454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-21T23:08:52.5629032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2022-04-21T23:08:54.5035088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-21T23:08:54.5631564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:08:55.5638628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-21T23:08:56.5634380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-21T23:08:57.5630362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-21T23:08:58.5637315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-21T23:08:59.5636720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-21T23:09:00.5638472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-21T23:09:01.5633993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-21T23:09:02.5631129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:09:03.5636157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-21T23:09:04.5632020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-21T23:09:05.5639327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-21T23:09:06.5634433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.68,A,,,V,,V,,V*6F
2022-04-21T23:09:07.5639973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.63,A,,,V,,V,,V*69
2022-04-21T23:09:08.5535766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-21T23:09:09.6836731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.59,A,,,V,,V,,V*6C
2022-04-21T23:09:10.5541377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-21T23:09:11.5636409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-21T23:09:12.5633558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-21T23:09:13.5640343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-21T23:09:14.5636201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.74,A,,,V,,V,,V*63
2022-04-21T23:09:15.5538764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-21T23:09:16.5645382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-21T23:09:17.5645428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.71,A,,,V,,V,,V*6B
2022-04-21T23:09:18.5644063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-21T23:09:19.5642421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-21T23:09:20.5636279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-21T23:09:21.5546845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-21T23:09:22.5642034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-21T23:09:23.5638108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-21T23:09:25.5044992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-21T23:09:25.5641547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-21T23:09:26.5648474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-21T23:09:27.5546144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2022-04-21T23:09:28.5541760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-21T23:09:29.5541201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.71,A,,,V,,V,,V*6E
2022-04-21T23:09:30.5642389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2022-04-21T23:09:31.5648595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.61,A,,,V,,V,,V*6A
2022-04-21T23:09:32.5547318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.64,A,,,V,,V,,V*6E
2022-04-21T23:09:33.5644139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-21T23:09:34.5640461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-21T23:09:35.5548817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-21T23:09:36.5551159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.74,A,,,V,,V,,V*6A
2022-04-21T23:09:37.5648189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.73,A,,,V,,V,,V*6D
2022-04-21T23:09:38.5643681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-21T23:09:39.5650916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-21T23:09:40.6852357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-21T23:09:41.5543209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-21T23:09:42.5550428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-21T23:09:43.5545678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-21T23:09:44.5546161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.72,A,,,V,,V,,V*6F
2022-04-21T23:09:45.5553166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.76,A,,,V,,V,,V*6D
2022-04-21T23:09:46.5649288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-21T23:09:47.5548207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-21T23:09:48.5555291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.70,A,,,V,,V,,V*6E
2022-04-21T23:09:49.5650462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.66,A,,,V,,V,,V*6C
2022-04-21T23:09:50.5547038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-21T23:09:51.5555101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.71,A,,,V,,V,,V*6A
2022-04-21T23:09:52.5556233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-21T23:09:53.5551933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-21T23:09:54.5547819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-21T23:09:56.4953327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-21T23:09:56.5550407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2022-04-21T23:09:57.5557166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-21T23:09:58.5553123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.77,A,,,V,,V,,V*6D
2022-04-21T23:09:59.5550773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-21T23:10:00.5557788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-21T23:10:01.5549823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-21T23:10:02.5556753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.71,A,,,V,,V,,V*6A
2022-04-21T23:10:03.5552844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.76,A,,,V,,V,,V*6A
2022-04-21T23:10:04.5559860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.80,A,,,V,,V,,V*64
2022-04-21T23:10:05.5555820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-21T23:10:06.5551660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-21T23:10:07.5556531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.75,A,,,V,,V,,V*69
2022-04-21T23:10:08.5552409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.72,A,,,V,,V,,V*6E
2022-04-21T23:10:09.5559415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.74,A,,,V,,V,,V*6F
2022-04-21T23:10:10.5561784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-21T23:10:11.6754361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.75,A,,,V,,V,,V*6D
2022-04-21T23:10:12.5555755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2022-04-21T23:10:13.5562740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.65,A,,,V,,V,,V*6C
2022-04-21T23:10:14.5558781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.65,A,,,V,,V,,V*6B
2022-04-21T23:10:15.5555584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.71,A,,,V,,V,,V*64
2022-04-21T23:10:16.5562635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.77,A,,,V,,V,,V*6E
2022-04-21T23:10:17.5559242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-21T23:10:18.5555060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T23:10:19.5563730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-21T23:10:20.5557307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-21T23:10:21.5564242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.66,A,,,V,,V,,V*6D
2022-04-21T23:10:22.5559409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-21T23:10:23.5566823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-21T23:10:24.5557760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.70,A,,,V,,V,,V*69
2022-04-21T23:10:25.5559489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2022-04-21T23:10:27.4965843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-21T23:10:27.5562865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.78,A,,,V,,V,,V*63
2022-04-21T23:10:28.5558823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.79,A,,,V,,V,,V*63
2022-04-21T23:10:29.5561879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-21T23:10:30.5559639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-21T23:10:31.5566818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-21T23:10:32.5562009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-21T23:10:33.5469718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.60,A,,,V,,V,,V*6D
2022-04-21T23:10:34.5567386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-21T23:10:35.5492068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-21T23:10:36.5461389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-21T23:10:37.5567761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-21T23:10:38.5563541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-21T23:10:39.5571895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T23:10:40.5570395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-21T23:10:41.5566318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-21T23:10:42.6768597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.65,A,,,V,,V,,V*69
2022-04-21T23:10:43.5472313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-21T23:10:44.5567417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.59,A,,,V,,V,,V*67
2022-04-21T23:10:45.5473110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-21T23:10:46.5466301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-21T23:10:47.5469263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.68,A,,,V,,V,,V*62
2022-04-21T23:10:48.5465096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T23:10:49.5574401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-21T23:10:50.5573263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-21T23:10:51.5476178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-21T23:10:52.5473806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2022-04-21T23:10:53.5469152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:10:54.5470114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.66,A,,,V,,V,,V*6E
2022-04-21T23:10:55.5466482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2022-04-21T23:10:56.5473243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-21T23:10:58.4867773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-21T23:10:58.5476130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-21T23:10:59.5471406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.79,A,,,V,,V,,V*6F
2022-04-21T23:11:00.5478420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-21T23:11:01.5474370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-21T23:11:02.5472377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-21T23:11:03.5479373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.77,A,,,V,,V,,V*60
2022-04-21T23:11:04.5476597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-21T23:11:05.5372499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-21T23:11:06.5480098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-21T23:11:07.5476023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.74,A,,,V,,V,,V*6A
2022-04-21T23:11:08.5471854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.71,A,,,V,,V,,V*68
2022-04-21T23:11:09.5478960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-21T23:11:10.5474269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-21T23:11:11.5480923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-21T23:11:12.5472076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.73,A,,,V,,V,,V*6E
2022-04-21T23:11:13.6673154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-21T23:11:14.5474601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T23:11:15.5481564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-21T23:11:16.5476942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-21T23:11:17.5476254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-21T23:11:18.5483303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.69,A,,,V,,V,,V*62
2022-04-21T23:11:19.5484227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.69,A,,,V,,V,,V*6C
2022-04-21T23:11:20.5480122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-21T23:11:21.5477262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-21T23:11:22.5484494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.62,A,,,V,,V,,V*60
2022-04-21T23:11:23.5480543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.63,A,,,V,,V,,V*62
2022-04-21T23:11:24.5477402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-21T23:11:25.5476131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.56,A,,,V,,V,,V*63
2022-04-21T23:11:26.5378219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.53,A,,,V,,V,,V*64
2022-04-21T23:11:27.5483429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.55,A,,,V,,V,,V*62
2022-04-21T23:11:29.4882278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.59,A,,,V,,V,,V*6A
2022-04-21T23:11:29.5479363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-21T23:11:30.5486521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-21T23:11:31.5481876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-21T23:11:32.5488795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-21T23:11:33.5484725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-21T23:11:34.5481267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.63,A,,,V,,V,,V*6E
2022-04-21T23:11:35.5389190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.62,A,,,V,,V,,V*69
2022-04-21T23:11:36.5385668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-21T23:11:37.5482534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-21T23:11:38.5483768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:11:39.5490391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.71,A,,,V,,V,,V*6B
2022-04-21T23:11:40.5486563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-21T23:11:41.5482221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-21T23:11:42.5489231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-21T23:11:43.5484742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-21T23:11:44.6684761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-21T23:11:45.5489326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-21T23:11:46.5387044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.60,A,,,V,,V,,V*66
2022-04-21T23:11:47.5385955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-21T23:11:48.5384670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.66,A,,,V,,V,,V*67
2022-04-21T23:11:49.5484850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-21T23:11:50.5392837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-21T23:11:51.5388487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-21T23:11:52.5390881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-21T23:11:53.5386648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.70,A,,,V,,V,,V*64
2022-04-21T23:11:54.5394516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-21T23:11:55.5390571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-21T23:11:56.5386355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.62,A,,,V,,V,,V*65
2022-04-21T23:11:57.5393385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-21T23:11:58.5389768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-21T23:12:00.4787608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-21T23:12:00.5396091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.58,A,,,V,,V,,V*60
2022-04-21T23:12:01.5391278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.62,A,,,V,,V,,V*66
2022-04-21T23:12:02.5398416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-21T23:12:03.5398843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-21T23:12:04.5394790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-21T23:12:05.5394970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-21T23:12:06.5390710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-21T23:12:07.5395124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-21T23:12:08.5393063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.65,A,,,V,,V,,V*6E
2022-04-21T23:12:09.5399824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.63,A,,,V,,V,,V*69
2022-04-21T23:12:10.5392285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.62,A,,,V,,V,,V*6F
2022-04-21T23:12:11.5399300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.60,A,,,V,,V,,V*6C
2022-04-21T23:12:12.5394786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-21T23:12:13.5295217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-21T23:12:14.5395986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-21T23:12:15.6600478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T23:12:16.5399657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-21T23:12:17.5395066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-21T23:12:18.5402136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.73,A,,,V,,V,,V*68
2022-04-21T23:12:19.5402009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.69,A,,,V,,V,,V*63
2022-04-21T23:12:20.5396916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2022-04-21T23:12:21.5397471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.64,A,,,V,,V,,V*68
2022-04-21T23:12:22.5404634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-21T23:12:23.5301613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.68,A,,,V,,V,,V*67
2022-04-21T23:12:24.5395286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.66,A,,,V,,V,,V*6C
2022-04-21T23:12:25.5401198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.62,A,,,V,,V,,V*69
2022-04-21T23:12:26.5297711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.62,A,,,V,,V,,V*68
2022-04-21T23:12:27.5403980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.63,A,,,V,,V,,V*6B
2022-04-21T23:12:28.5300199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2022-04-21T23:12:29.5406515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2022-04-21T23:12:31.4807650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.67,A,,,V,,V,,V*6D
2022-04-21T23:12:31.5405086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.67,A,,,V,,V,,V*6F
2022-04-21T23:12:32.5406239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.67,A,,,V,,V,,V*6A
2022-04-21T23:12:33.5407914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-21T23:12:34.5306049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.66,A,,,V,,V,,V*68
2022-04-21T23:12:35.5307595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.64,A,,,V,,V,,V*6A
2022-04-21T23:12:36.5303037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.65,A,,,V,,V,,V*6A
2022-04-21T23:12:37.5409369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-21T23:12:38.5364151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-21T23:12:39.5407174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-21T23:12:40.5309515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-21T23:12:41.5307587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:12:42.5402314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.67,A,,,V,,V,,V*6D
2022-04-21T23:12:43.5311415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-21T23:12:44.5304691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-21T23:12:45.5403124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-21T23:12:46.6609750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-21T23:12:47.5405947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-21T23:12:48.5413050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-21T23:12:49.5311211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-21T23:12:50.5306660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.68,A,,,V,,V,,V*66
2022-04-21T23:12:51.5314134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.67,A,,,V,,V,,V*6B
2022-04-21T23:12:52.5304692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.67,A,,,V,,V,,V*62
2022-04-21T23:12:53.5314388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-21T23:12:54.5370974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-21T23:12:55.5194165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.68,A,,,V,,V,,V*6F
2022-04-21T23:12:56.5167060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-21T23:12:57.5162979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-21T23:12:58.5160124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-21T23:12:59.5168937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-21T23:13:00.5164800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-21T23:13:02.4668875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-21T23:13:02.5266264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-21T23:13:03.5162495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-21T23:13:04.5170868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-21T23:13:05.5168510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-21T23:13:06.5163964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-21T23:13:07.5165009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.73,A,,,V,,V,,V*61
2022-04-21T23:13:08.5167409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-21T23:13:09.5165363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-21T23:13:10.5172474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.65,A,,,V,,V,,V*64
2022-04-21T23:13:11.5171993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-21T23:13:12.5170282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:13:13.5165699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-21T23:13:14.5172490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2022-04-21T23:13:15.5168628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.73,A,,,V,,V,,V*64
2022-04-21T23:13:16.5164220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-21T23:13:17.6365613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-21T23:13:18.5166963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-21T23:13:19.5174042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-21T23:13:20.5169544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.71,A,,,V,,V,,V*62
2022-04-21T23:13:21.5165840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-21T23:13:22.5073559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.68,A,,,V,,V,,V*6E
2022-04-21T23:13:23.5072249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-21T23:13:24.5167715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-21T23:13:25.5177621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-21T23:13:26.5173521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-21T23:13:27.5174802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-21T23:13:28.5171546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-21T23:13:29.5178935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.69,A,,,V,,V,,V*67
2022-04-21T23:13:30.5175814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.67,A,,,V,,V,,V*68
2022-04-21T23:13:31.5174771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-21T23:13:33.4477665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.71,A,,,V,,V,,V*66
2022-04-21T23:13:33.5173398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T23:13:34.5170021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-21T23:13:35.5180464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-21T23:13:36.5176208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.79,A,,,V,,V,,V*6E
2022-04-21T23:13:37.5072494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-21T23:13:38.5178821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-21T23:13:39.5174728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.70,A,,,V,,V,,V*6B
2022-04-21T23:13:40.5179198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.68,A,,,V,,V,,V*6D
2022-04-21T23:13:41.5081697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2022-04-21T23:13:42.5176361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.64,A,,,V,,V,,V*61
2022-04-21T23:13:43.5181014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-21T23:13:44.5079283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2022-04-21T23:13:45.5176146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-21T23:13:46.5083974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.76,A,,,V,,V,,V*66
2022-04-21T23:13:47.5081466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-21T23:13:48.6383056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.64,A,,,V,,V,,V*6E
2022-04-21T23:13:49.5084857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.63,A,,,V,,V,,V*6F
2022-04-21T23:13:50.5080597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.67,A,,,V,,V,,V*63
2022-04-21T23:13:51.5083484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.70,A,,,V,,V,,V*66
2022-04-21T23:13:52.5178207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.70,A,,,V,,V,,V*67
2022-04-21T23:13:53.5076071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-21T23:13:54.5085672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.66,A,,,V,,V,,V*6B
2022-04-21T23:13:55.5076694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.68,A,,,V,,V,,V*65
2022-04-21T23:13:56.5083540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-21T23:13:57.5178485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-21T23:13:58.5086128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-21T23:13:59.5081765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-21T23:14:00.5080935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.69,A,,,V,,V,,V*65
2022-04-21T23:14:01.5082253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.66,A,,,V,,V,,V*6C
2022-04-21T23:14:02.5080833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.65,A,,,V,,V,,V*61
2022-04-21T23:14:04.4487622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-21T23:14:04.5084397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.69,A,,,V,,V,,V*6F
2022-04-21T23:14:05.5080049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.72,A,,,V,,V,,V*67
2022-04-21T23:14:06.5088092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-21T23:14:07.5082294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-21T23:14:08.5089241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-21T23:14:09.5082452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-21T23:14:10.5090679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.70,A,,,V,,V,,V*6F
2022-04-21T23:14:11.5086953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.62,A,,,V,,V,,V*6B
2022-04-21T23:14:12.5082559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2022-04-21T23:14:13.5089767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.68,A,,,V,,V,,V*6C
2022-04-21T23:14:14.5085164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-21T23:14:15.5088650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.85,A,,,V,,V,,V*61
2022-04-21T23:14:16.5084461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.86,A,,,V,,V,,V*68
2022-04-21T23:14:17.5093152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.84,A,,,V,,V,,V*61
2022-04-21T23:14:18.5091629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.80,A,,,V,,V,,V*63
2022-04-21T23:14:19.6292668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-21T23:14:20.5094010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T23:14:21.5092708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-21T23:14:22.5090239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.70,A,,,V,,V,,V*60
2022-04-21T23:14:23.5085687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-21T23:14:24.5093470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-21T23:14:25.4993650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-21T23:14:26.5089193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-21T23:14:27.5096617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-21T23:14:28.5089148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2022-04-21T23:14:29.5095226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-21T23:14:30.5092808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-21T23:14:31.4995335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-21T23:14:32.5092368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.62,A,,,V,,V,,V*67
2022-04-21T23:14:33.4995678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-21T23:14:35.4497444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:14:35.5094687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.72,A,,,V,,V,,V*63
2022-04-21T23:14:36.5090117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.72,A,,,V,,V,,V*64
2022-04-21T23:14:37.5097478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.67,A,,,V,,V,,V*60
2022-04-21T23:14:38.5000832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.62,A,,,V,,V,,V*64
2022-04-21T23:14:39.4996781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-21T23:14:40.5091928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.58,A,,,V,,V,,V*6D
2022-04-21T23:14:41.4999621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.58,A,,,V,,V,,V*6E
2022-04-21T23:14:42.5096373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.60,A,,,V,,V,,V*65
2022-04-21T23:14:43.5097049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.63,A,,,V,,V,,V*63
2022-04-21T23:14:44.4996357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-21T23:14:45.4993834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-21T23:14:46.5003554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-21T23:14:47.4999641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-21T23:14:48.5095172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-21T23:14:49.5004507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.65,A,,,V,,V,,V*60
2022-04-21T23:14:50.6294375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.63,A,,,V,,V,,V*67
2022-04-21T23:14:51.4997341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-21T23:14:52.5004360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.67,A,,,V,,V,,V*66
2022-04-21T23:14:53.5005251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-21T23:14:54.5003125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-21T23:14:55.5004479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T23:14:56.5000091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.74,A,,,V,,V,,V*60
2022-04-21T23:14:57.5007232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.74,A,,,V,,V,,V*6F
2022-04-21T23:14:58.5002928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-21T23:14:59.4999942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-21T23:15:00.5005390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-21T23:15:01.5005007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.72,A,,,V,,V,,V*69
2022-04-21T23:15:02.5000496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-21T23:15:03.5003445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-21T23:15:04.4999298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-21T23:15:06.4405431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-21T23:15:06.5101228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-21T23:15:07.5008912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-21T23:15:08.5004826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.75,A,,,V,,V,,V*62
2022-04-21T23:15:09.5002656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-21T23:15:10.5009633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.69,A,,,V,,V,,V*68
2022-04-21T23:15:11.5005176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-21T23:15:12.5001421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-21T23:15:13.5008619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-21T23:15:14.5009216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-21T23:15:15.5005626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-21T23:15:16.5012464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-21T23:15:17.5005515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.74,A,,,V,,V,,V*6E
2022-04-21T23:15:18.5004379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.77,A,,,V,,V,,V*64
2022-04-21T23:15:19.5006299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-21T23:15:20.5013303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.72,A,,,V,,V,,V*66
2022-04-21T23:15:21.6207500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-21T23:15:22.5011924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-21T23:15:23.5007412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-21T23:15:24.5007350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-21T23:15:25.5013944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-21T23:15:26.5010587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.79,A,,,V,,V,,V*69
2022-04-21T23:15:27.5012982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.80,A,,,V,,V,,V*65
2022-04-21T23:15:28.5006942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-21T23:15:29.5013990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-21T23:15:30.5009414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.75,A,,,V,,V,,V*60
2022-04-21T23:15:31.4916866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-21T23:15:32.5012449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-21T23:15:33.5008277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-21T23:15:34.4917509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-21T23:15:35.5015825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-21T23:15:37.4409582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T23:15:37.5018542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.78,A,,,V,,V,,V*62
2022-04-21T23:15:38.5014127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-21T23:15:39.5010035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-21T23:15:40.5013178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-21T23:15:41.5011511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-21T23:15:42.5018662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.72,A,,,V,,V,,V*60
2022-04-21T23:15:43.5013791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2022-04-21T23:15:44.5012883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.85,A,,,V,,V,,V*68
2022-04-21T23:15:45.5019087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.83,A,,,V,,V,,V*6F
2022-04-21T23:15:46.5017113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.79,A,,,V,,V,,V*68
2022-04-21T23:15:47.5021176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T23:15:48.5016667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-21T23:15:49.4913622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.74,A,,,V,,V,,V*64
2022-04-21T23:15:50.5020017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-21T23:15:51.5015466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-21T23:15:52.6217083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.64,A,,,V,,V,,V*69
2022-04-21T23:15:53.4919342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:15:54.4915184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.78,A,,,V,,V,,V*68
2022-04-21T23:15:55.4922304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.84,A,,,V,,V,,V*69
2022-04-21T23:15:56.4917812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.86,A,,,V,,V,,V*69
2022-04-21T23:15:57.4924765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.82,A,,,V,,V,,V*6A
2022-04-21T23:15:58.4920281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-21T23:15:59.4917537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.75,A,,,V,,V,,V*62
2022-04-21T23:16:00.4924200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.74,A,,,V,,V,,V*62
2022-04-21T23:16:01.4921909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-21T23:16:02.4918010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-21T23:16:03.4924991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-21T23:16:04.4922149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-21T23:16:05.4918477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-21T23:16:06.4925568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-21T23:16:08.4329487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.81,A,,,V,,V,,V*6F
2022-04-21T23:16:08.5026044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.78,A,,,V,,V,,V*69
2022-04-21T23:16:09.4922262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T23:16:10.4929254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T23:16:11.4925216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-21T23:16:12.4921261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T23:16:13.4931632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-21T23:16:14.4927086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:16:15.4922889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.70,A,,,V,,V,,V*64
2022-04-21T23:16:16.4930274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-21T23:16:17.4925473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.66,A,,,V,,V,,V*64
2022-04-21T23:16:18.4924675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-21T23:16:19.4922935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-21T23:16:20.4928986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-21T23:16:21.4924906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.82,A,,,V,,V,,V*6E
2022-04-21T23:16:22.4931961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.80,A,,,V,,V,,V*69
2022-04-21T23:16:23.6133017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.76,A,,,V,,V,,V*60
2022-04-21T23:16:24.4934479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.71,A,,,V,,V,,V*61
2022-04-21T23:16:25.4930548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.67,A,,,V,,V,,V*65
2022-04-21T23:16:26.4926140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.64,A,,,V,,V,,V*66
2022-04-21T23:16:27.4926297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-21T23:16:28.4935003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.68,A,,,V,,V,,V*63
2022-04-21T23:16:29.4930859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-21T23:16:30.4927472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-21T23:16:31.4929414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-21T23:16:32.4936157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-21T23:16:33.4932264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T23:16:34.4934371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-21T23:16:35.4932539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-21T23:16:36.4928611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-21T23:16:37.4935633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-21T23:16:39.4331304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.67,A,,,V,,V,,V*60
2022-04-21T23:16:39.4939250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-21T23:16:40.4838926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.67,A,,,V,,V,,V*66
2022-04-21T23:16:41.4834451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-21T23:16:42.4940482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-21T23:16:43.4837749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-21T23:16:44.4933585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-21T23:16:45.4932418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-21T23:16:46.4838858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-21T23:16:47.4933698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.61,A,,,V,,V,,V*6A
2022-04-21T23:16:48.4933217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.59,A,,,V,,V,,V*60
2022-04-21T23:16:49.4940100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.59,A,,,V,,V,,V*6D
2022-04-21T23:16:50.4836260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-21T23:16:51.4843349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-21T23:16:52.4849225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.62,A,,,V,,V,,V*65
2022-04-21T23:16:53.4838780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.62,A,,,V,,V,,V*68
2022-04-21T23:16:54.6142480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.64,A,,,V,,V,,V*6E
2022-04-21T23:16:55.4835146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-21T23:16:56.4842252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-21T23:16:57.4837651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.64,A,,,V,,V,,V*65
2022-04-21T23:16:58.4844762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.62,A,,,V,,V,,V*62
2022-04-21T23:16:59.4840467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.62,A,,,V,,V,,V*63
2022-04-21T23:17:00.4839641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-21T23:17:01.4837969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-21T23:17:02.4845057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-21T23:17:03.4842524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.66,A,,,V,,V,,V*61
2022-04-21T23:17:04.4839234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-21T23:17:05.4841050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.62,A,,,V,,V,,V*66
2022-04-21T23:17:06.4839725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.61,A,,,V,,V,,V*66
2022-04-21T23:17:07.4848548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.63,A,,,V,,V,,V*61
2022-04-21T23:17:08.4844414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.66,A,,,V,,V,,V*61
2022-04-21T23:17:10.4243024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2022-04-21T23:17:10.4840368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-21T23:17:11.4841634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-21T23:17:12.4850617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-21T23:17:13.4848433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.65,A,,,V,,V,,V*60
2022-04-21T23:17:14.4842464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.65,A,,,V,,V,,V*62
2022-04-21T23:17:15.4848644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-21T23:17:16.4844218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-21T23:17:17.4851212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-21T23:17:18.4847168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-21T23:17:19.4842915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-21T23:17:20.4845283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.68,A,,,V,,V,,V*6A
2022-04-21T23:17:21.4852390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:17:22.4853353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.71,A,,,V,,V,,V*67
2022-04-21T23:17:23.4849090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-21T23:17:24.4846035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-21T23:17:25.6045552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-21T23:17:26.4852209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.64,A,,,V,,V,,V*63
2022-04-21T23:17:27.4847167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-21T23:17:28.4853950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-21T23:17:29.4850086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.69,A,,,V,,V,,V*63
2022-04-21T23:17:30.4845952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.74,A,,,V,,V,,V*6F
2022-04-21T23:17:31.4753382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.76,A,,,V,,V,,V*64
2022-04-21T23:17:32.4848232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.75,A,,,V,,V,,V*66
2022-04-21T23:17:33.4746839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-21T23:17:34.4751948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-21T23:17:35.4857071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.64,A,,,V,,V,,V*65
2022-04-21T23:17:36.4755661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.65,A,,,V,,V,,V*67
2022-04-21T23:17:37.4850464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.67,A,,,V,,V,,V*64
2022-04-21T23:17:38.4751432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-21T23:17:39.4849447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-21T23:17:41.4257788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.69,A,,,V,,V,,V*6C
2022-04-21T23:17:41.4854631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:17:42.4754988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.71,A,,,V,,V,,V*67
2022-04-21T23:17:43.4750793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-21T23:17:44.4757886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-21T23:17:45.4852977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.67,A,,,V,,V,,V*67
2022-04-21T23:17:46.4850518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.61,A,,,V,,V,,V*64
2022-04-21T23:17:47.4758282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.57,A,,,V,,V,,V*6F
2022-04-21T23:17:48.4853026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.59,A,,,V,,V,,V*6E
2022-04-21T23:17:49.4760964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.63,A,,,V,,V,,V*64
2022-04-21T23:17:50.4751960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:17:51.4857892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.75,A,,,V,,V,,V*6E
2022-04-21T23:17:52.4754779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-21T23:17:53.4763424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T23:17:54.4759458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.73,A,,,V,,V,,V*69
2022-04-21T23:17:55.4759962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-21T23:17:56.6060647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.73,A,,,V,,V,,V*65
2022-04-21T23:17:57.4762533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-21T23:17:58.4758000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.74,A,,,V,,V,,V*67
2022-04-21T23:17:59.4755399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-21T23:18:00.4757445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-21T23:18:01.4764329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.75,A,,,V,,V,,V*63
2022-04-21T23:18:02.4760987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-21T23:18:03.4759283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-21T23:18:04.4761550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.78,A,,,V,,V,,V*6F
2022-04-21T23:18:05.4759071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.76,A,,,V,,V,,V*60
2022-04-21T23:18:06.4757053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-21T23:18:07.4765984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-21T23:18:08.4764487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-21T23:18:09.4759978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-21T23:18:10.4767257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2022-04-21T23:18:12.4162017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.82,A,,,V,,V,,V*68
2022-04-21T23:18:12.4759314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.83,A,,,V,,V,,V*67
2022-04-21T23:18:13.4766244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.81,A,,,V,,V,,V*6C
2022-04-21T23:18:14.4760454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.81,A,,,V,,V,,V*64
2022-04-21T23:18:15.4767484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.81,A,,,V,,V,,V*6A
2022-04-21T23:18:16.4766957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.81,A,,,V,,V,,V*69
2022-04-21T23:18:17.4762448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-21T23:18:18.4762934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.80,A,,,V,,V,,V*6D
2022-04-21T23:18:19.4762121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-21T23:18:20.4769227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-21T23:18:21.4772670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.78,A,,,V,,V,,V*6C
2022-04-21T23:18:22.4768360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-21T23:18:23.4764036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2022-04-21T23:18:24.4770738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.72,A,,,V,,V,,V*64
2022-04-21T23:18:25.4766439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.74,A,,,V,,V,,V*6D
2022-04-21T23:18:26.4763340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.81,A,,,V,,V,,V*68
2022-04-21T23:18:27.5965518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-21T23:18:28.4767027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.85,A,,,V,,V,,V*6C
2022-04-21T23:18:29.4764537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-21T23:18:30.4771535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-21T23:18:31.4772279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-21T23:18:32.4767889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:18:33.4775051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.70,A,,,V,,V,,V*65
2022-04-21T23:18:34.4769055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-21T23:18:35.4775757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.83,A,,,V,,V,,V*64
2022-04-21T23:18:36.4773643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-21T23:18:37.4669632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.89,A,,,V,,V,,V*65
2022-04-21T23:18:38.4776167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-21T23:18:39.4771587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.90,A,,,V,,V,,V*69
2022-04-21T23:18:40.4768046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.85,A,,,V,,V,,V*6F
2022-04-21T23:18:41.4777716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-21T23:18:43.4172146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-21T23:18:43.4769610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.68,A,,,V,,V,,V*62
2022-04-21T23:18:44.4679722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.67,A,,,V,,V,,V*61
2022-04-21T23:18:45.4774860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.71,A,,,V,,V,,V*63
2022-04-21T23:18:46.4776850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-21T23:18:47.4780580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-21T23:18:48.4774940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.77,A,,,V,,V,,V*67
2022-04-21T23:18:49.4770818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.76,A,,,V,,V,,V*67
2022-04-21T23:18:50.4779721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-21T23:18:51.4776839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.77,A,,,V,,V,,V*60
2022-04-21T23:18:52.4673615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-21T23:18:53.4678230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-21T23:18:54.4773384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-21T23:18:55.4780189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.61,A,,,V,,V,,V*61
2022-04-21T23:18:56.4775700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.61,A,,,V,,V,,V*60
2022-04-21T23:18:57.4782693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.65,A,,,V,,V,,V*6E
2022-04-21T23:18:58.5976049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-21T23:18:59.4777053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.73,A,,,V,,V,,V*64
2022-04-21T23:19:00.4774325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-21T23:19:01.4676328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-21T23:19:02.4683436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.75,A,,,V,,V,,V*64
2022-04-21T23:19:03.4679523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-21T23:19:04.4675694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-21T23:19:05.4682749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.70,A,,,V,,V,,V*68
2022-04-21T23:19:06.4678228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.65,A,,,V,,V,,V*63
2022-04-21T23:19:07.4685280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.64,A,,,V,,V,,V*60
2022-04-21T23:19:08.4681777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.66,A,,,V,,V,,V*62
2022-04-21T23:19:09.4686698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-21T23:19:10.4677792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.77,A,,,V,,V,,V*64
2022-04-21T23:19:11.4684965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-21T23:19:12.4680395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.75,A,,,V,,V,,V*63
2022-04-21T23:19:14.4084262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-21T23:19:14.4681076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-21T23:19:15.4679909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.71,A,,,V,,V,,V*62
2022-04-21T23:19:16.4686990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-21T23:19:17.4682174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-21T23:19:18.4681447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2022-04-21T23:19:19.4688422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-21T23:19:20.4683976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-21T23:19:21.4682025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-21T23:19:22.4688953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.70,A,,,V,,V,,V*60
2022-04-21T23:19:23.4684456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.76,A,,,V,,V,,V*6E
2022-04-21T23:19:24.4692112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.82,A,,,V,,V,,V*6E
2022-04-21T23:19:25.4687874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-21T23:19:26.4683725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.83,A,,,V,,V,,V*69
2022-04-21T23:19:27.4685785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-21T23:19:28.4684332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-21T23:19:29.5886042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.68,A,,,V,,V,,V*69
2022-04-21T23:19:30.4588037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.65,A,,,V,,V,,V*65
2022-04-21T23:19:31.4694687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-21T23:19:32.4690198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.76,A,,,V,,V,,V*67
2022-04-21T23:19:33.4685788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.88,A,,,V,,V,,V*60
2022-04-21T23:19:34.4693908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.96,A,,,V,,V,,V*6F
2022-04-21T23:19:35.4689636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.95,A,,,V,,V,,V*6B
2022-04-21T23:19:36.4686524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.92,A,,,V,,V,,V*6A
2022-04-21T23:19:37.4688313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.86,A,,,V,,V,,V*6A
2022-04-21T23:19:38.4695113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.81,A,,,V,,V,,V*69
2022-04-21T23:19:39.4690877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-21T23:19:40.4689909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.76,A,,,V,,V,,V*62
2022-04-21T23:19:41.4597383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.74,A,,,V,,V,,V*66
2022-04-21T23:19:42.4696878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-21T23:19:43.4593308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-21T23:19:45.4093744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.86,A,,,V,,V,,V*6C
2022-04-21T23:19:45.4690979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.93,A,,,V,,V,,V*6D
2022-04-21T23:19:46.4697833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.93,A,,,V,,V,,V*6E
2022-04-21T23:19:47.4693177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.87,A,,,V,,V,,V*6C
2022-04-21T23:19:48.4590133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.80,A,,,V,,V,,V*6F
2022-04-21T23:19:49.4598752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.78,A,,,V,,V,,V*69
2022-04-21T23:19:50.4691950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-21T23:19:51.4698982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.78,A,,,V,,V,,V*61
2022-04-21T23:19:52.4695565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.77,A,,,V,,V,,V*6E
2022-04-21T23:19:53.4598367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-21T23:19:54.4700254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.77,A,,,V,,V,,V*6F
2022-04-21T23:19:55.4711818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.79,A,,,V,,V,,V*6F
2022-04-21T23:19:56.4592634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.82,A,,,V,,V,,V*69
2022-04-21T23:19:57.4699031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-21T23:19:58.4602904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.83,A,,,V,,V,,V*64
2022-04-21T23:19:59.4698106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-21T23:20:00.5904273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.82,A,,,V,,V,,V*6C
2022-04-21T23:20:01.4597580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.82,A,,,V,,V,,V*6B
2022-04-21T23:20:02.4694749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-21T23:20:03.4602599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-21T23:20:04.4599436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.77,A,,,V,,V,,V*67
2022-04-21T23:20:05.4595319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.75,A,,,V,,V,,V*66
2022-04-21T23:20:06.4602416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.77,A,,,V,,V,,V*66
2022-04-21T23:20:07.4604158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.83,A,,,V,,V,,V*69
2022-04-21T23:20:08.4599541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2022-04-21T23:20:09.4597136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2022-04-21T23:20:10.4604341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2022-04-21T23:20:11.4599644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-21T23:20:12.4598493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.84,A,,,V,,V,,V*6A
2022-04-21T23:20:13.4599801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.81,A,,,V,,V,,V*6D
2022-04-21T23:20:14.4606890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-21T23:20:16.4001261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.75,A,,,V,,V,,V*62
2022-04-21T23:20:16.4598644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.79,A,,,V,,V,,V*6C
2022-04-21T23:20:17.4605718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.88,A,,,V,,V,,V*66
2022-04-21T23:20:18.4601143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-21T23:20:19.4607845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-21T23:20:20.4605234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.90,A,,,V,,V,,V*6F
2022-04-21T23:20:21.4602577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.88,A,,,V,,V,,V*64
2022-04-21T23:20:22.4609694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-21T23:20:23.4606692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.86,A,,,V,,V,,V*68
2022-04-21T23:20:24.4605168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.89,A,,,V,,V,,V*67
2022-04-21T23:20:25.4601405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.93,A,,,V,,V,,V*6E
2022-04-21T23:20:26.4612321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.94,A,,,V,,V,,V*69
2022-04-21T23:20:27.4602886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.93,A,,,V,,V,,V*6C
2022-04-21T23:20:28.4611947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.91,A,,,V,,V,,V*6E
2022-04-21T23:20:29.4608103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2022-04-21T23:20:30.4607996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.88,A,,,V,,V,,V*66
2022-04-21T23:20:31.5808901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.90,A,,,V,,V,,V*6E
2022-04-21T23:20:32.4610864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.91,A,,,V,,V,,V*6C
2022-04-21T23:20:33.4606324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2022-04-21T23:20:34.4613407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.92,A,,,V,,V,,V*6E
2022-04-21T23:20:35.4613448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.91,A,,,V,,V,,V*6D
2022-04-21T23:20:36.4610855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.89,A,,,V,,V,,V*65
2022-04-21T23:20:37.4606705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.87,A,,,V,,V,,V*6D
2022-04-21T23:20:38.4613521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.89,A,,,V,,V,,V*62
2022-04-21T23:20:39.4609180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.94,A,,,V,,V,,V*6D
2022-04-21T23:20:40.4517386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.98,A,,,V,,V,,V*60
2022-04-21T23:20:41.4613733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.98,A,,,V,,V,,V*62
2022-04-21T23:20:42.4615023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.95,A,,,V,,V,,V*6B
2022-04-21T23:20:43.4611687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.92,A,,,V,,V,,V*62
2022-04-21T23:20:44.4508325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.89,A,,,V,,V,,V*67
2022-04-21T23:20:45.4614958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.87,A,,,V,,V,,V*67
2022-04-21T23:20:47.4009269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-21T23:20:47.4617465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.86,A,,,V,,V,,V*6F
2022-04-21T23:20:48.4614273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.87,A,,,V,,V,,V*68
2022-04-21T23:20:49.4510644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.90,A,,,V,,V,,V*61
2022-04-21T23:20:50.4616863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.92,A,,,V,,V,,V*69
2022-04-21T23:20:51.4618924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.91,A,,,V,,V,,V*60
2022-04-21T23:20:52.4614776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.90,A,,,V,,V,,V*6E
2022-04-21T23:20:53.4611021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.90,A,,,V,,V,,V*61
2022-04-21T23:20:54.4617715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.91,A,,,V,,V,,V*6E
2022-04-21T23:20:55.4519584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.89,A,,,V,,V,,V*66
2022-04-21T23:20:56.4614406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2022-04-21T23:20:57.4621098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-21T23:20:58.4516758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.84,A,,,V,,V,,V*6A
2022-04-21T23:20:59.4514992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.86,A,,,V,,V,,V*6A
2022-04-21T23:21:00.4522227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.87,A,,,V,,V,,V*6A
2022-04-21T23:21:01.4522923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.86,A,,,V,,V,,V*69
2022-04-21T23:21:02.5817988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-21T23:21:03.4613785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-21T23:21:04.4620822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-21T23:21:05.4616361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-21T23:21:06.4615141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2022-04-21T23:21:07.4523108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.87,A,,,V,,V,,V*69
2022-04-21T23:21:08.4518336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.84,A,,,V,,V,,V*6B
2022-04-21T23:21:09.4617381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.82,A,,,V,,V,,V*6E
2022-04-21T23:21:10.4523515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.80,A,,,V,,V,,V*6B
2022-04-21T23:21:11.4519087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-21T23:21:12.4526549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-21T23:21:13.4522643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-21T23:21:14.4518275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2022-04-21T23:21:15.4525642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.82,A,,,V,,V,,V*6D
2022-04-21T23:21:16.4520928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.85,A,,,V,,V,,V*6B
2022-04-21T23:21:18.4018217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.86,A,,,V,,V,,V*66
2022-04-21T23:21:18.4526994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.84,A,,,V,,V,,V*69
2022-04-21T23:21:19.4522524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-21T23:21:20.4529593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.77,A,,,V,,V,,V*65
2022-04-21T23:21:21.4523571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.72,A,,,V,,V,,V*62
2022-04-21T23:21:22.4519773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.68,A,,,V,,V,,V*67
2022-04-21T23:21:23.4520839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.68,A,,,V,,V,,V*68
2022-04-21T23:21:24.4528259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.69,A,,,V,,V,,V*68
2022-04-21T23:21:25.4527941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.72,A,,,V,,V,,V*62
2022-04-21T23:21:26.4523168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.77,A,,,V,,V,,V*67
2022-04-21T23:21:27.4531519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.81,A,,,V,,V,,V*6E
2022-04-21T23:21:28.4529891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.83,A,,,V,,V,,V*6D
2022-04-21T23:21:29.4525428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.82,A,,,V,,V,,V*6C
2022-04-21T23:21:30.4532866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.80,A,,,V,,V,,V*60
2022-04-21T23:21:31.4528550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-21T23:21:32.4524129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-21T23:21:33.5731885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.72,A,,,V,,V,,V*61
2022-04-21T23:21:34.4533371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2022-04-21T23:21:35.4533577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.71,A,,,V,,V,,V*61
2022-04-21T23:21:36.4529595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.70,A,,,V,,V,,V*6E
2022-04-21T23:21:37.4533705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.71,A,,,V,,V,,V*6E
2022-04-21T23:21:38.4529927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-21T23:21:39.4527149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.87,A,,,V,,V,,V*6E
2022-04-21T23:21:40.4533912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.93,A,,,V,,V,,V*62
2022-04-21T23:21:41.4529627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.93,A,,,V,,V,,V*6F
2022-04-21T23:21:42.4536682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-21T23:21:43.4529259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-21T23:21:44.4532045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-21T23:21:45.4527893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.79,A,,,V,,V,,V*68
2022-04-21T23:21:46.4435643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.82,A,,,V,,V,,V*6B
2022-04-21T23:21:47.4530729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.85,A,,,V,,V,,V*64
2022-04-21T23:21:49.3836092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.87,A,,,V,,V,,V*6F
2022-04-21T23:21:49.4535840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2022-04-21T23:21:50.4538454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.96,A,,,V,,V,,V*69
2022-04-21T23:21:51.4430246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.98,A,,,V,,V,,V*65
2022-04-21T23:21:52.4536576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.96,A,,,V,,V,,V*6C
2022-04-21T23:21:53.4536343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.91,A,,,V,,V,,V*68
2022-04-21T23:21:54.4434128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.86,A,,,V,,V,,V*6E
2022-04-21T23:21:55.4437145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2022-04-21T23:21:56.4532008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.86,A,,,V,,V,,V*66
2022-04-21T23:21:57.4539018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.91,A,,,V,,V,,V*6F
2022-04-21T23:21:58.4534440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.96,A,,,V,,V,,V*67
2022-04-21T23:21:59.4440575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.00,A,,,V,,V,,V*63
2022-04-21T23:22:00.4433726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-1.01,A,,,V,,V,,V*67
2022-04-21T23:22:01.4440765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.00,A,,,V,,V,,V*67
2022-04-21T23:22:02.4434050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.96,A,,,V,,V,,V*6B
2022-04-21T23:22:03.4441134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.90,A,,,V,,V,,V*69
2022-04-21T23:22:04.5742808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.86,A,,,V,,V,,V*67
2022-04-21T23:22:05.4434191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.83,A,,,V,,V,,V*6A
2022-04-21T23:22:06.4441227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.84,A,,,V,,V,,V*6E
2022-04-21T23:22:07.4436668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.88,A,,,V,,V,,V*64
2022-04-21T23:22:08.4443848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.90,A,,,V,,V,,V*6F
2022-04-21T23:22:09.4442369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.92,A,,,V,,V,,V*63
2022-04-21T23:22:10.4444865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.90,A,,,V,,V,,V*6D
2022-04-21T23:22:11.4438159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2022-04-21T23:22:12.4445011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.83,A,,,V,,V,,V*6B
2022-04-21T23:22:13.4441293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.78,A,,,V,,V,,V*6C
2022-04-21T23:22:14.4439953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.76,A,,,V,,V,,V*65
2022-04-21T23:22:15.4438145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2022-04-21T23:22:16.4447060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.76,A,,,V,,V,,V*69
2022-04-21T23:22:17.4438184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.77,A,,,V,,V,,V*66
2022-04-21T23:22:18.4447947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2022-04-21T23:22:20.3842379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-21T23:22:20.4439700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-21T23:22:21.4446783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.79,A,,,V,,V,,V*6C
2022-04-21T23:22:22.4443861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.81,A,,,V,,V,,V*6B
2022-04-21T23:22:23.4441388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.80,A,,,V,,V,,V*6C
2022-04-21T23:22:24.4446936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2022-04-21T23:22:25.4442644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.71,A,,,V,,V,,V*65
2022-04-21T23:22:26.4442731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.69,A,,,V,,V,,V*6F
2022-04-21T23:22:27.4487725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.70,A,,,V,,V,,V*65
2022-04-21T23:22:28.4445431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.72,A,,,V,,V,,V*63
2022-04-21T23:22:29.4448050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.74,A,,,V,,V,,V*6A
2022-04-21T23:22:30.4449464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.76,A,,,V,,V,,V*68
2022-04-21T23:22:31.4448499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.78,A,,,V,,V,,V*66
2022-04-21T23:22:32.4347260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.81,A,,,V,,V,,V*6F
2022-04-21T23:22:33.4442452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.82,A,,,V,,V,,V*63
2022-04-21T23:22:34.4449443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.80,A,,,V,,V,,V*6E
2022-04-21T23:22:35.5650829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.75,A,,,V,,V,,V*67
2022-04-21T23:22:36.4453316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:22:37.4450628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.66,A,,,V,,V,,V*67
2022-04-21T23:22:38.4453612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.67,A,,,V,,V,,V*67
2022-04-21T23:22:39.4349939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.71,A,,,V,,V,,V*63
2022-04-21T23:22:40.4446007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.78,A,,,V,,V,,V*6B
2022-04-21T23:22:41.4452691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.84,A,,,V,,V,,V*65
2022-04-21T23:22:42.4348801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.89,A,,,V,,V,,V*68
2022-04-21T23:22:43.4355933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.92,A,,,V,,V,,V*6C
2022-04-21T23:22:44.4448696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.92,A,,,V,,V,,V*6D
2022-04-21T23:22:45.4351473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.85,A,,,V,,V,,V*6B
2022-04-21T23:22:46.4446870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.76,A,,,V,,V,,V*64
2022-04-21T23:22:47.4347936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.73,A,,,V,,V,,V*61
2022-04-21T23:22:48.4454368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.75,A,,,V,,V,,V*64
2022-04-21T23:22:49.4357921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.77,A,,,V,,V,,V*69
2022-04-21T23:22:51.3749945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.78,A,,,V,,V,,V*69
2022-04-21T23:22:51.4457403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.81,A,,,V,,V,,V*60
2022-04-21T23:22:52.4349226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.83,A,,,V,,V,,V*63
2022-04-21T23:22:53.4356329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.83,A,,,V,,V,,V*62
2022-04-21T23:22:54.4352141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.85,A,,,V,,V,,V*6A
2022-04-21T23:22:55.4452619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.87,A,,,V,,V,,V*69
2022-04-21T23:22:56.4360331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.84,A,,,V,,V,,V*64
2022-04-21T23:22:57.4356293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.79,A,,,V,,V,,V*69
2022-04-21T23:22:58.4352052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.75,A,,,V,,V,,V*65
2022-04-21T23:22:59.4359149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.71,A,,,V,,V,,V*60
2022-04-21T23:23:00.4354566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.67,A,,,V,,V,,V*66
2022-04-21T23:23:01.4361784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-21T23:23:02.4359268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.67,A,,,V,,V,,V*61
2022-04-21T23:23:03.4356124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.73,A,,,V,,V,,V*64
2022-04-21T23:23:04.4358109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.81,A,,,V,,V,,V*6C
2022-04-21T23:23:05.4360439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.87,A,,,V,,V,,V*68
2022-04-21T23:23:06.5655269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.87,A,,,V,,V,,V*6B
2022-04-21T23:23:07.4357000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2022-04-21T23:23:08.4364111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.74,A,,,V,,V,,V*64
2022-04-21T23:23:09.4359733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.69,A,,,V,,V,,V*69
2022-04-21T23:23:10.4357926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.67,A,,,V,,V,,V*6F
2022-04-21T23:23:11.4356926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.70,A,,,V,,V,,V*63
2022-04-21T23:23:12.4363904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.77,A,,,V,,V,,V*68
2022-04-21T23:23:13.4363044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.83,A,,,V,,V,,V*6D
2022-04-21T23:23:14.4357505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.86,A,,,V,,V,,V*6A
2022-04-21T23:23:15.4364604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.89,A,,,V,,V,,V*64
2022-04-21T23:23:16.4364958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.87,A,,,V,,V,,V*6A
2022-04-21T23:23:17.4358744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.82,A,,,V,,V,,V*6F
2022-04-21T23:23:18.4365906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2022-04-21T23:23:19.4264795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.70,A,,,V,,V,,V*67
2022-04-21T23:23:20.4359141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.69,A,,,V,,V,,V*6C
2022-04-21T23:23:22.3766989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.70,A,,,V,,V,,V*60
2022-04-21T23:23:22.4363884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.74,A,,,V,,V,,V*6B
2022-04-21T23:23:23.4359754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.76,A,,,V,,V,,V*67
2022-04-21T23:23:24.4367609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2022-04-21T23:23:25.4366920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.77,A,,,V,,V,,V*62
2022-04-21T23:23:26.4362090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.77,A,,,V,,V,,V*63
2022-04-21T23:23:27.4369375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.74,A,,,V,,V,,V*60
2022-04-21T23:23:28.4365204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:23:29.4361128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.65,A,,,V,,V,,V*67
2022-04-21T23:23:30.4366689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2022-04-21T23:23:31.4364503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.67,A,,,V,,V,,V*68
2022-04-21T23:23:32.4371675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.72,A,,,V,,V,,V*6D
2022-04-21T23:23:33.4362099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.74,A,,,V,,V,,V*64
2022-04-21T23:23:34.4364030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.76,A,,,V,,V,,V*63
2022-04-21T23:23:35.4272513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.76,A,,,V,,V,,V*6F
2022-04-21T23:23:36.4362768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.72,A,,,V,,V,,V*61
2022-04-21T23:23:37.5573350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:23:38.4363861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.68,A,,,V,,V,,V*6D
2022-04-21T23:23:39.4370734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:23:40.4366354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.71,A,,,V,,V,,V*62
2022-04-21T23:23:41.4371816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.71,A,,,V,,V,,V*64
2022-04-21T23:23:42.4366992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.74,A,,,V,,V,,V*67
2022-04-21T23:23:43.4367584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-21T23:23:44.4374547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.82,A,,,V,,V,,V*6B
2022-04-21T23:23:45.4370422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.82,A,,,V,,V,,V*64
2022-04-21T23:23:46.4368859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.79,A,,,V,,V,,V*68
2022-04-21T23:23:47.4276308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.73,A,,,V,,V,,V*61
2022-04-21T23:23:48.4371762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.68,A,,,V,,V,,V*60
2022-04-21T23:23:49.4367371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-21T23:23:50.4372325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.66,A,,,V,,V,,V*60
2022-04-21T23:23:51.4368120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.65,A,,,V,,V,,V*67
2022-04-21T23:23:53.3675489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.71,A,,,V,,V,,V*61
2022-04-21T23:23:53.4371440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.78,A,,,V,,V,,V*60
2022-04-21T23:23:54.4378918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.82,A,,,V,,V,,V*6F
2022-04-21T23:23:55.4374362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.83,A,,,V,,V,,V*6B
2022-04-21T23:23:56.4370141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-21T23:23:57.4377194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.81,A,,,V,,V,,V*67
2022-04-21T23:23:58.4276114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.78,A,,,V,,V,,V*6E
2022-04-21T23:23:59.4271615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.74,A,,,V,,V,,V*60
2022-04-21T23:24:00.4279591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:24:01.4275468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.67,A,,,V,,V,,V*64
2022-04-21T23:24:02.4370735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.73,A,,,V,,V,,V*63
2022-04-21T23:24:03.4278751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.81,A,,,V,,V,,V*67
2022-04-21T23:24:04.4373228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.86,A,,,V,,V,,V*61
2022-04-21T23:24:05.4373053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-21T23:24:06.4275126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.87,A,,,V,,V,,V*68
2022-04-21T23:24:07.4274373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.85,A,,,V,,V,,V*62
2022-04-21T23:24:08.5580790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.81,A,,,V,,V,,V*6F
2022-04-21T23:24:09.4273324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.75,A,,,V,,V,,V*60
2022-04-21T23:24:10.4279563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.74,A,,,V,,V,,V*62
2022-04-21T23:24:11.4275407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-21T23:24:12.4282421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.79,A,,,V,,V,,V*68
2022-04-21T23:24:13.4277945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.85,A,,,V,,V,,V*6A
2022-04-21T23:24:14.4314644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.87,A,,,V,,V,,V*6B
2022-04-21T23:24:15.4281801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.84,A,,,V,,V,,V*6D
2022-04-21T23:24:16.4278099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-21T23:24:17.4276398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.85,A,,,V,,V,,V*69
2022-04-21T23:24:18.4281775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.88,A,,,V,,V,,V*66
2022-04-21T23:24:19.4277691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.89,A,,,V,,V,,V*6E
2022-04-21T23:24:20.4284769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.89,A,,,V,,V,,V*67
2022-04-21T23:24:21.4280471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.86,A,,,V,,V,,V*6D
2022-04-21T23:24:22.4287500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.85,A,,,V,,V,,V*6D
2022-04-21T23:24:24.3685315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.84,A,,,V,,V,,V*62
2022-04-21T23:24:24.4281810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.81,A,,,V,,V,,V*6D
2022-04-21T23:24:25.4280269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.80,A,,,V,,V,,V*6C
2022-04-21T23:24:26.4287435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.78,A,,,V,,V,,V*60
2022-04-21T23:24:27.4282859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.76,A,,,V,,V,,V*63
2022-04-21T23:24:28.4280655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2022-04-21T23:24:29.4287549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.75,A,,,V,,V,,V*67
2022-04-21T23:24:30.4288276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.76,A,,,V,,V,,V*65
2022-04-21T23:24:31.4285859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-21T23:24:32.4281626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.76,A,,,V,,V,,V*61
2022-04-21T23:24:33.4288683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.77,A,,,V,,V,,V*60
2022-04-21T23:24:34.4288356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.78,A,,,V,,V,,V*6F
2022-04-21T23:24:35.4286824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.77,A,,,V,,V,,V*6F
2022-04-21T23:24:36.4282659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.74,A,,,V,,V,,V*65
2022-04-21T23:24:37.4289720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-21T23:24:38.4285222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.68,A,,,V,,V,,V*6C
2022-04-21T23:24:39.5490533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.72,A,,,V,,V,,V*65
2022-04-21T23:24:40.4283753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-21T23:24:41.4194015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-21T23:24:42.4289130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.79,A,,,V,,V,,V*62
2022-04-21T23:24:43.4285036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2022-04-21T23:24:44.4291967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.75,A,,,V,,V,,V*63
2022-04-21T23:24:45.4188187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-21T23:24:46.4195245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-21T23:24:47.4291983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2022-04-21T23:24:48.4287474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-21T23:24:49.4296441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.69,A,,,V,,V,,V*6E
2022-04-21T23:24:50.4293325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.70,A,,,V,,V,,V*61
2022-04-21T23:24:51.4296028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:24:52.4293498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.71,A,,,V,,V,,V*6A
2022-04-21T23:24:53.4291109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.72,A,,,V,,V,,V*68
2022-04-21T23:24:55.3691176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.74,A,,,V,,V,,V*66
2022-04-21T23:24:55.4288754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.78,A,,,V,,V,,V*6B
2022-04-21T23:24:56.4196237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.82,A,,,V,,V,,V*6D
2022-04-21T23:24:57.4291020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.83,A,,,V,,V,,V*6A
2022-04-21T23:24:58.4289259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.80,A,,,V,,V,,V*68
2022-04-21T23:24:59.4196838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.73,A,,,V,,V,,V*66
2022-04-21T23:25:00.4289532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.67,A,,,V,,V,,V*6C
2022-04-21T23:25:01.4197329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.65,A,,,V,,V,,V*62
2022-04-21T23:25:02.4292000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.70,A,,,V,,V,,V*62
2022-04-21T23:25:03.4198712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.77,A,,,V,,V,,V*63
2022-04-21T23:25:04.4194281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.81,A,,,V,,V,,V*65
2022-04-21T23:25:05.4194271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-21T23:25:06.4201336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.86,A,,,V,,V,,V*6F
2022-04-21T23:25:07.4300973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.87,A,,,V,,V,,V*6F
2022-04-21T23:25:08.4192902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.84,A,,,V,,V,,V*6F
2022-04-21T23:25:09.4199874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.78,A,,,V,,V,,V*6D
2022-04-21T23:25:10.5500247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-21T23:25:11.4202448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.68,A,,,V,,V,,V*68
2022-04-21T23:25:12.4198359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.72,A,,,V,,V,,V*61
2022-04-21T23:25:13.4129735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.82,A,,,V,,V,,V*67
2022-04-21T23:25:14.4061835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.89,A,,,V,,V,,V*65
2022-04-21T23:25:15.4048667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.93,A,,,V,,V,,V*6B
2022-04-21T23:25:16.4056641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.95,A,,,V,,V,,V*6F
2022-04-21T23:25:17.4058086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.93,A,,,V,,V,,V*6A
2022-04-21T23:25:18.4056399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.89,A,,,V,,V,,V*65
2022-04-21T23:25:19.4053711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.86,A,,,V,,V,,V*62
2022-04-21T23:25:20.4051648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-21T23:25:21.4050445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.78,A,,,V,,V,,V*6E
2022-04-21T23:25:22.4059015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-21T23:25:23.4054874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.83,A,,,V,,V,,V*6C
2022-04-21T23:25:24.4059331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.90,A,,,V,,V,,V*6A
2022-04-21T23:25:26.3454375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.94,A,,,V,,V,,V*6F
2022-04-21T23:25:26.4051709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.93,A,,,V,,V,,V*69
2022-04-21T23:25:27.4058723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.89,A,,,V,,V,,V*6C
2022-04-21T23:25:28.4054250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.85,A,,,V,,V,,V*60
2022-04-21T23:25:29.4052750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.84,A,,,V,,V,,V*6F
2022-04-21T23:25:30.4059714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.83,A,,,V,,V,,V*6A
2022-04-21T23:25:31.4055228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.80,A,,,V,,V,,V*69
2022-04-21T23:25:32.4062297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.78,A,,,V,,V,,V*68
2022-04-21T23:25:33.3958655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.79,A,,,V,,V,,V*6B
2022-04-21T23:25:34.4054113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.82,A,,,V,,V,,V*6F
2022-04-21T23:25:35.4060966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.84,A,,,V,,V,,V*6A
2022-04-21T23:25:36.4056005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-21T23:25:37.4063004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-21T23:25:38.4058912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.84,A,,,V,,V,,V*6D
2022-04-21T23:25:39.4056422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.83,A,,,V,,V,,V*66
2022-04-21T23:25:40.4060768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.81,A,,,V,,V,,V*6E
2022-04-21T23:25:41.5262109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.79,A,,,V,,V,,V*6A
2022-04-21T23:25:42.4063523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.79,A,,,V,,V,,V*6C
2022-04-21T23:25:43.4058781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.79,A,,,V,,V,,V*60
2022-04-21T23:25:44.4061198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-21T23:25:45.4059152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.80,A,,,V,,V,,V*66
2022-04-21T23:25:46.4060268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-21T23:25:47.3967759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.73,A,,,V,,V,,V*69
2022-04-21T23:25:48.4067439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.70,A,,,V,,V,,V*6B
2022-04-21T23:25:49.4063223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.71,A,,,V,,V,,V*64
2022-04-21T23:25:50.4059162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.71,A,,,V,,V,,V*66
2022-04-21T23:25:51.4066507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-21T23:25:52.4061460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.74,A,,,V,,V,,V*61
2022-04-21T23:25:53.4061376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-21T23:25:54.4068179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.80,A,,,V,,V,,V*64
2022-04-21T23:25:55.3965666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.79,A,,,V,,V,,V*6B
2022-04-21T23:25:57.3470696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.76,A,,,V,,V,,V*6C
2022-04-21T23:25:57.4068234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.73,A,,,V,,V,,V*68
2022-04-21T23:25:58.3964111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:25:59.4065224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.65,A,,,V,,V,,V*65
2022-04-21T23:26:00.4066951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.63,A,,,V,,V,,V*66
2022-04-21T23:26:01.3963525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.66,A,,,V,,V,,V*63
2022-04-21T23:26:02.3967863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.74,A,,,V,,V,,V*65
2022-04-21T23:26:03.4063162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.81,A,,,V,,V,,V*6D
2022-04-21T23:26:04.4070073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-21T23:26:05.4065530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.84,A,,,V,,V,,V*68
2022-04-21T23:26:06.4063059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.80,A,,,V,,V,,V*6B
2022-04-21T23:26:07.3970708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-21T23:26:08.3966253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.73,A,,,V,,V,,V*6C
2022-04-21T23:26:09.3973162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-21T23:26:10.3970603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.80,A,,,V,,V,,V*62
2022-04-21T23:26:11.3968366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-21T23:26:12.5269155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.90,A,,,V,,V,,V*63
2022-04-21T23:26:13.3971850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.90,A,,,V,,V,,V*61
2022-04-21T23:26:14.3970619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.88,A,,,V,,V,,V*68
2022-04-21T23:26:15.3966499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.86,A,,,V,,V,,V*62
2022-04-21T23:26:16.3969778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.85,A,,,V,,V,,V*61
2022-04-21T23:26:17.3968266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.81,A,,,V,,V,,V*63
2022-04-21T23:26:18.3977170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.79,A,,,V,,V,,V*64
2022-04-21T23:26:19.3974602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T23:26:20.3976124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.82,A,,,V,,V,,V*61
2022-04-21T23:26:21.3974972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.82,A,,,V,,V,,V*66
2022-04-21T23:26:22.3970465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.79,A,,,V,,V,,V*63
2022-04-21T23:26:23.3977738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-21T23:26:24.3973212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-21T23:26:25.3969510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.72,A,,,V,,V,,V*6A
2022-04-21T23:26:26.3977079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-21T23:26:28.3375553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-21T23:26:28.3972543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.82,A,,,V,,V,,V*6C
2022-04-21T23:26:29.3970743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.81,A,,,V,,V,,V*6A
2022-04-21T23:26:30.3977805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.78,A,,,V,,V,,V*64
2022-04-21T23:26:31.3973270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.75,A,,,V,,V,,V*69
2022-04-21T23:26:32.3980305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.77,A,,,V,,V,,V*6C
2022-04-21T23:26:33.3977140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.81,A,,,V,,V,,V*6B
2022-04-21T23:26:34.3979581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.83,A,,,V,,V,,V*6D
2022-04-21T23:26:35.3981503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.83,A,,,V,,V,,V*6E
2022-04-21T23:26:36.3977019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-21T23:26:37.3973386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.85,A,,,V,,V,,V*6B
2022-04-21T23:26:38.3982969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.89,A,,,V,,V,,V*62
2022-04-21T23:26:39.3980624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.90,A,,,V,,V,,V*65
2022-04-21T23:26:40.3976029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.84,A,,,V,,V,,V*67
2022-04-21T23:26:41.3984419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.77,A,,,V,,V,,V*69
2022-04-21T23:26:42.3974701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.72,A,,,V,,V,,V*6C
2022-04-21T23:26:43.5177497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2022-04-21T23:26:44.3985128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.76,A,,,V,,V,,V*6C
2022-04-21T23:26:45.3976119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.81,A,,,V,,V,,V*69
2022-04-21T23:26:46.3878170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.84,A,,,V,,V,,V*6C
2022-04-21T23:26:47.3979730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-21T23:26:48.3986735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-21T23:26:49.3883378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-21T23:26:50.3978731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-21T23:26:51.3987142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-21T23:26:52.3978068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.74,A,,,V,,V,,V*6B
2022-04-21T23:26:53.3986101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.71,A,,,V,,V,,V*6D
2022-04-21T23:26:54.3981902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.71,A,,,V,,V,,V*64
2022-04-21T23:26:55.3988580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.75,A,,,V,,V,,V*65
2022-04-21T23:26:56.3885134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.80,A,,,V,,V,,V*6C
2022-04-21T23:26:57.3980710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.84,A,,,V,,V,,V*6D
2022-04-21T23:26:59.3386180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-21T23:26:59.3983172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.81,A,,,V,,V,,V*62
2022-04-21T23:27:00.3890549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.79,A,,,V,,V,,V*65
2022-04-21T23:27:01.3985798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.75,A,,,V,,V,,V*68
2022-04-21T23:27:02.3882339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.71,A,,,V,,V,,V*6C
2022-04-21T23:27:03.3988810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-21T23:27:04.3884758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-21T23:27:05.3889916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.67,A,,,V,,V,,V*69
2022-04-21T23:27:06.3885384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.73,A,,,V,,V,,V*6F
2022-04-21T23:27:07.3988196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.78,A,,,V,,V,,V*65
2022-04-21T23:27:08.3884714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.81,A,,,V,,V,,V*65
2022-04-21T23:27:09.3893356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.83,A,,,V,,V,,V*61
2022-04-21T23:27:10.3891171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.81,A,,,V,,V,,V*61
2022-04-21T23:27:11.3889194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.75,A,,,V,,V,,V*6E
2022-04-21T23:27:12.3884994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.70,A,,,V,,V,,V*6C
2022-04-21T23:27:13.3888123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.67,A,,,V,,V,,V*6A
2022-04-21T23:27:14.5187550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.67,A,,,V,,V,,V*6C
2022-04-21T23:27:15.3889542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.68,A,,,V,,V,,V*60
2022-04-21T23:27:16.3890289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-21T23:27:17.3896676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.70,A,,,V,,V,,V*6B
2022-04-21T23:27:18.3892531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:27:19.3888285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.73,A,,,V,,V,,V*68
2022-04-21T23:27:20.3893730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.78,A,,,V,,V,,V*61
2022-04-21T23:27:21.3892059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.80,A,,,V,,V,,V*61
2022-04-21T23:27:22.3887932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.79,A,,,V,,V,,V*60
2022-04-21T23:27:23.3894958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.75,A,,,V,,V,,V*6F
2022-04-21T23:27:24.3890241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.71,A,,,V,,V,,V*6D
2022-04-21T23:27:25.3897502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2022-04-21T23:27:26.3892943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.63,A,,,V,,V,,V*6F
2022-04-21T23:27:27.3899242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.62,A,,,V,,V,,V*66
2022-04-21T23:27:28.3896299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.63,A,,,V,,V,,V*6A
2022-04-21T23:27:30.3291913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.65,A,,,V,,V,,V*6D
2022-04-21T23:27:30.3899968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-21T23:27:31.3895790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.73,A,,,V,,V,,V*6D
2022-04-21T23:27:32.3891661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.79,A,,,V,,V,,V*66
2022-04-21T23:27:33.3891075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.78,A,,,V,,V,,V*67
2022-04-21T23:27:34.3898277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.72,A,,,V,,V,,V*6B
2022-04-21T23:27:35.3893614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.64,A,,,V,,V,,V*6C
2022-04-21T23:27:36.3900639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.59,A,,,V,,V,,V*64
2022-04-21T23:27:37.3897691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-21T23:27:38.3899916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.56,A,,,V,,V,,V*69
2022-04-21T23:27:39.3897236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.59,A,,,V,,V,,V*66
2022-04-21T23:27:40.3904250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.66,A,,,V,,V,,V*62
2022-04-21T23:27:41.3899447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.75,A,,,V,,V,,V*61
2022-04-21T23:27:42.3895828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.83,A,,,V,,V,,V*68
2022-04-21T23:27:43.3905298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.85,A,,,V,,V,,V*6F
2022-04-21T23:27:44.3900802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.83,A,,,V,,V,,V*66
2022-04-21T23:27:45.5103106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.74,A,,,V,,V,,V*69
2022-04-21T23:27:46.3898732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.64,A,,,V,,V,,V*6B
2022-04-21T23:27:47.3905632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.56,A,,,V,,V,,V*6C
2022-04-21T23:27:48.3903042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.54,A,,,V,,V,,V*68
2022-04-21T23:27:49.3898612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.58,A,,,V,,V,,V*61
2022-04-21T23:27:50.3905789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-21T23:27:51.3901086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-21T23:27:52.3897048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.89,A,,,V,,V,,V*6D
2022-04-21T23:27:53.3805096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.92,A,,,V,,V,,V*6F
2022-04-21T23:27:54.3900167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.89,A,,,V,,V,,V*60
2022-04-21T23:27:55.3907417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.82,A,,,V,,V,,V*69
2022-04-21T23:27:56.3902691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.72,A,,,V,,V,,V*68
2022-04-21T23:27:57.3898959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.61,A,,,V,,V,,V*65
2022-04-21T23:27:58.3905699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.55,A,,,V,,V,,V*61
2022-04-21T23:27:59.3907522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.55,A,,,V,,V,,V*6D
2022-04-21T23:28:01.3206718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-21T23:28:01.3902651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.75,A,,,V,,V,,V*65
2022-04-21T23:28:02.3809816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-21T23:28:03.3905803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.89,A,,,V,,V,,V*64
2022-04-21T23:28:04.3801767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.87,A,,,V,,V,,V*69
2022-04-21T23:28:05.3810291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.82,A,,,V,,V,,V*6F
2022-04-21T23:28:06.3812608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.73,A,,,V,,V,,V*67
2022-04-21T23:28:07.3803063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.64,A,,,V,,V,,V*63
2022-04-21T23:28:08.3810328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-21T23:28:09.3805563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.49,A,,,V,,V,,V*69
2022-04-21T23:28:10.3812988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.52,A,,,V,,V,,V*60
2022-04-21T23:28:11.3808426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.62,A,,,V,,V,,V*61
2022-04-21T23:28:12.3804422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.72,A,,,V,,V,,V*66
2022-04-21T23:28:13.3811356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.78,A,,,V,,V,,V*6D
2022-04-21T23:28:14.3806943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.79,A,,,V,,V,,V*6D
2022-04-21T23:28:15.3814270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-21T23:28:16.5105452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.76,A,,,V,,V,,V*65
2022-04-21T23:28:17.3807229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.71,A,,,V,,V,,V*63
2022-04-21T23:28:18.3814872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.66,A,,,V,,V,,V*65
2022-04-21T23:28:19.3810836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.61,A,,,V,,V,,V*63
2022-04-21T23:28:20.3814767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.55,A,,,V,,V,,V*66
2022-04-21T23:28:21.3816819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.52,A,,,V,,V,,V*64
2022-04-21T23:28:22.3812818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.54,A,,,V,,V,,V*61
2022-04-21T23:28:23.3710079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-21T23:28:24.3811210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.68,A,,,V,,V,,V*69
2022-04-21T23:28:25.3818427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.72,A,,,V,,V,,V*62
2022-04-21T23:28:26.3814152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.73,A,,,V,,V,,V*62
2022-04-21T23:28:27.3809950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.72,A,,,V,,V,,V*65
2022-04-21T23:28:28.3718368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.71,A,,,V,,V,,V*65
2022-04-21T23:28:29.3813189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.68,A,,,V,,V,,V*63
2022-04-21T23:28:30.3813290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.63,A,,,V,,V,,V*6D
2022-04-21T23:28:32.3213459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.58,A,,,V,,V,,V*65
2022-04-21T23:28:32.3810643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.59,A,,,V,,V,,V*60
2022-04-21T23:28:33.3817836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.63,A,,,V,,V,,V*65
2022-04-21T23:28:34.3714759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.66,A,,,V,,V,,V*66
2022-04-21T23:28:35.3821114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.69,A,,,V,,V,,V*68
2022-04-21T23:28:36.3816777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.73,A,,,V,,V,,V*60
2022-04-21T23:28:37.3814523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.75,A,,,V,,V,,V*6F
2022-04-21T23:28:38.3717970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.74,A,,,V,,V,,V*60
2022-04-21T23:28:39.3813034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.72,A,,,V,,V,,V*67
2022-04-21T23:28:40.3813372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.70,A,,,V,,V,,V*66
2022-04-21T23:28:41.3820101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-21T23:28:42.3815892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.59,A,,,V,,V,,V*6E
2022-04-21T23:28:43.3823282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.55,A,,,V,,V,,V*63
2022-04-21T23:28:44.3719978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.52,A,,,V,,V,,V*64
2022-04-21T23:28:45.3815085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.54,A,,,V,,V,,V*62
2022-04-21T23:28:46.3821671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.61,A,,,V,,V,,V*64
2022-04-21T23:28:47.5020248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.69,A,,,V,,V,,V*6E
2022-04-21T23:28:48.3821660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-21T23:28:49.3718075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-21T23:28:50.3719743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.74,A,,,V,,V,,V*64
2022-04-21T23:28:51.3721885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.70,A,,,V,,V,,V*67
2022-04-21T23:28:52.3826206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.66,A,,,V,,V,,V*66
2022-04-21T23:28:53.3722990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.62,A,,,V,,V,,V*60
2022-04-21T23:28:54.3724519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2022-04-21T23:28:55.3824407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2022-04-21T23:28:56.3819554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.62,A,,,V,,V,,V*65
2022-04-21T23:28:57.3727247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.68,A,,,V,,V,,V*6F
2022-04-21T23:28:58.3723457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.72,A,,,V,,V,,V*67
2022-04-21T23:28:59.3828055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.75,A,,,V,,V,,V*61
2022-04-21T23:29:00.3726513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.78,A,,,V,,V,,V*6C
2022-04-21T23:29:01.3824572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.77,A,,,V,,V,,V*62
2022-04-21T23:29:03.3230483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.72,A,,,V,,V,,V*6A
2022-04-21T23:29:03.3827735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.67,A,,,V,,V,,V*6E
2022-04-21T23:29:04.3730175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.66,A,,,V,,V,,V*6F
2022-04-21T23:29:05.3727749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.65,A,,,V,,V,,V*6D
2022-04-21T23:29:06.3725840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.64,A,,,V,,V,,V*67
2022-04-21T23:29:07.3721773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-21T23:29:08.3728722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.65,A,,,V,,V,,V*64
2022-04-21T23:29:09.3724323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.70,A,,,V,,V,,V*62
2022-04-21T23:29:10.3830475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-21T23:29:11.3727863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-21T23:29:12.3729955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.80,A,,,V,,V,,V*67
2022-04-21T23:29:13.3730664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.78,A,,,V,,V,,V*6A
2022-04-21T23:29:14.3732746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.73,A,,,V,,V,,V*63
2022-04-21T23:29:15.3728691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.68,A,,,V,,V,,V*6E
2022-04-21T23:29:16.3728134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.63,A,,,V,,V,,V*65
2022-04-21T23:29:17.3724407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.63,A,,,V,,V,,V*62
2022-04-21T23:29:18.5024742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.66,A,,,V,,V,,V*64
2022-04-21T23:29:19.3726935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2022-04-21T23:29:20.3732026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.82,A,,,V,,V,,V*6A
2022-04-21T23:29:21.3727517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.87,A,,,V,,V,,V*60
2022-04-21T23:29:22.3736105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.87,A,,,V,,V,,V*69
2022-04-21T23:29:23.3733817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.84,A,,,V,,V,,V*6E
2022-04-21T23:29:24.3729151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.77,A,,,V,,V,,V*6D
2022-04-21T23:29:25.3729763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:29:26.3731504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.65,A,,,V,,V,,V*61
2022-04-21T23:29:27.3730344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.68,A,,,V,,V,,V*68
2022-04-21T23:29:28.3737375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-21T23:29:29.3733353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.80,A,,,V,,V,,V*6A
2022-04-21T23:29:30.3729122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.86,A,,,V,,V,,V*6C
2022-04-21T23:29:31.3736721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.90,A,,,V,,V,,V*68
2022-04-21T23:29:32.3738580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-21T23:29:34.3137366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.87,A,,,V,,V,,V*6B
2022-04-21T23:29:34.3733785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-21T23:29:35.3730144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.73,A,,,V,,V,,V*62
2022-04-21T23:29:36.3737102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.65,A,,,V,,V,,V*66
2022-04-21T23:29:37.3732582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2022-04-21T23:29:38.3734064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.64,A,,,V,,V,,V*66
2022-04-21T23:29:39.3740635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.68,A,,,V,,V,,V*6B
2022-04-21T23:29:40.3735950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.69,A,,,V,,V,,V*6E
2022-04-21T23:29:41.3732516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.71,A,,,V,,V,,V*69
2022-04-21T23:29:42.3742003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.75,A,,,V,,V,,V*62
2022-04-21T23:29:43.3738972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.75,A,,,V,,V,,V*6D
2022-04-21T23:29:44.3733177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.69,A,,,V,,V,,V*69
2022-04-21T23:29:45.3740200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.60,A,,,V,,V,,V*65
2022-04-21T23:29:46.3736697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.54,A,,,V,,V,,V*65
2022-04-21T23:29:47.3735399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.52,A,,,V,,V,,V*62
2022-04-21T23:29:48.3742095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.57,A,,,V,,V,,V*63
2022-04-21T23:29:49.4943805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.64,A,,,V,,V,,V*64
2022-04-21T23:29:50.3745095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.67,A,,,V,,V,,V*67
2022-04-21T23:29:51.3742400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.71,A,,,V,,V,,V*61
2022-04-21T23:29:52.3736222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.79,A,,,V,,V,,V*6F
2022-04-21T23:29:53.3743262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.87,A,,,V,,V,,V*63
2022-04-21T23:29:54.3637203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.88,A,,,V,,V,,V*64
2022-04-21T23:29:55.3743559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.85,A,,,V,,V,,V*6C
2022-04-21T23:29:56.3739232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.78,A,,,V,,V,,V*6C
2022-04-21T23:29:57.3746055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.70,A,,,V,,V,,V*65
2022-04-21T23:29:58.3741491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.64,A,,,V,,V,,V*62
2022-04-21T23:29:59.3641686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.62,A,,,V,,V,,V*62
2022-04-21T23:30:00.3740068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.64,A,,,V,,V,,V*64
2022-04-21T23:30:01.3748996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.69,A,,,V,,V,,V*69
2022-04-21T23:30:02.3744619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-21T23:30:03.3740370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.87,A,,,V,,V,,V*6C
2022-04-21T23:30:05.3146690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.94,A,,,V,,V,,V*6E
2022-04-21T23:30:05.3743179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.93,A,,,V,,V,,V*6E
2022-04-21T23:30:06.3750060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.85,A,,,V,,V,,V*6D
2022-04-21T23:30:07.3648543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.79,A,,,V,,V,,V*6D
2022-04-21T23:30:08.3746426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2022-04-21T23:30:09.3643128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.81,A,,,V,,V,,V*6C
2022-04-21T23:30:10.3650086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.87,A,,,V,,V,,V*6D
2022-04-21T23:30:11.3645594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.92,A,,,V,,V,,V*68
2022-04-21T23:30:12.3652602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.95,A,,,V,,V,,V*6C
2022-04-21T23:30:13.3751157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.96,A,,,V,,V,,V*6A
2022-04-21T23:30:14.3745170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.97,A,,,V,,V,,V*69
2022-04-21T23:30:15.3652831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.94,A,,,V,,V,,V*6A
2022-04-21T23:30:16.3648751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.90,A,,,V,,V,,V*6D
2022-04-21T23:30:17.3648342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.84,A,,,V,,V,,V*6C
2022-04-21T23:30:18.3644328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.83,A,,,V,,V,,V*6F
2022-04-21T23:30:19.3651889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.85,A,,,V,,V,,V*6B
2022-04-21T23:30:20.4953569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.88,A,,,V,,V,,V*64
2022-04-21T23:30:21.3644845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.91,A,,,V,,V,,V*69
2022-04-21T23:30:22.3651987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.93,A,,,V,,V,,V*65
2022-04-21T23:30:23.3651191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.95,A,,,V,,V,,V*68
2022-04-21T23:30:24.3649778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.94,A,,,V,,V,,V*63
2022-04-21T23:30:25.3647831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.91,A,,,V,,V,,V*66
2022-04-21T23:30:26.3656694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.86,A,,,V,,V,,V*6B
2022-04-21T23:30:27.3650816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.81,A,,,V,,V,,V*68
2022-04-21T23:30:28.3657835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.77,A,,,V,,V,,V*61
2022-04-21T23:30:29.3653888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.76,A,,,V,,V,,V*67
2022-04-21T23:30:30.3649597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.80,A,,,V,,V,,V*69
2022-04-21T23:30:31.3656559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.86,A,,,V,,V,,V*6B
2022-04-21T23:30:32.3652075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.92,A,,,V,,V,,V*6C
2022-04-21T23:30:33.3654245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.95,A,,,V,,V,,V*6A
2022-04-21T23:30:34.3655132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.94,A,,,V,,V,,V*6E
2022-04-21T23:30:36.3049732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.93,A,,,V,,V,,V*64
2022-04-21T23:30:36.3657975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.91,A,,,V,,V,,V*6D
2022-04-21T23:30:37.3650037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-21T23:30:38.3658874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.88,A,,,V,,V,,V*6E
2022-04-21T23:30:39.3654260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-21T23:30:40.3661337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-21T23:30:41.3657263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.86,A,,,V,,V,,V*69
2022-04-21T23:30:42.3654097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.85,A,,,V,,V,,V*6A
2022-04-21T23:30:43.3661145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.88,A,,,V,,V,,V*65
2022-04-21T23:30:44.3657043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.90,A,,,V,,V,,V*67
2022-04-21T23:30:45.3660593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.89,A,,,V,,V,,V*6F
2022-04-21T23:30:46.3655994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.88,A,,,V,,V,,V*64
2022-04-21T23:30:47.3563957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.87,A,,,V,,V,,V*6F
2022-04-21T23:30:48.3657233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.84,A,,,V,,V,,V*61
2022-04-21T23:30:49.3664530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.78,A,,,V,,V,,V*6A
2022-04-21T23:30:50.3660948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.76,A,,,V,,V,,V*6D
2022-04-21T23:30:51.4857925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.78,A,,,V,,V,,V*6E
2022-04-21T23:30:52.3560429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.80,A,,,V,,V,,V*6A
2022-04-21T23:30:53.3658601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.79,A,,,V,,V,,V*63
2022-04-21T23:30:54.3665633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.77,A,,,V,,V,,V*62
2022-04-21T23:30:55.3562577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.75,A,,,V,,V,,V*6B
2022-04-21T23:30:56.3657395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.75,A,,,V,,V,,V*6A
2022-04-21T23:30:57.3565298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.74,A,,,V,,V,,V*61
2022-04-21T23:30:58.3664274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.73,A,,,V,,V,,V*63
2022-04-21T23:30:59.3665995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.69,A,,,V,,V,,V*6B
2022-04-21T23:31:00.3660968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.63,A,,,V,,V,,V*68
2022-04-21T23:31:01.3559193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.60,A,,,V,,V,,V*6E
2022-04-21T23:31:02.3566129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.61,A,,,V,,V,,V*6F
2022-04-21T23:31:03.3661334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.65,A,,,V,,V,,V*6F
2022-04-21T23:31:04.3569081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.67,A,,,V,,V,,V*61
2022-04-21T23:31:05.3564926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:31:07.3069876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.68,A,,,V,,V,,V*66
2022-04-21T23:31:07.3667057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.68,A,,,V,,V,,V*62
2022-04-21T23:31:08.3663584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.68,A,,,V,,V,,V*6D
2022-04-21T23:31:09.3565938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.69,A,,,V,,V,,V*6C
2022-04-21T23:31:10.3661181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.71,A,,,V,,V,,V*69
2022-04-21T23:31:11.3562053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.72,A,,,V,,V,,V*69
2022-04-21T23:31:12.3668307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.69,A,,,V,,V,,V*62
2022-04-21T23:31:13.3569648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.65,A,,,V,,V,,V*6B
2022-04-21T23:31:14.3567939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.63,A,,,V,,V,,V*6E
2022-04-21T23:31:15.3563856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.62,A,,,V,,V,,V*6B
2022-04-21T23:31:16.3570806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.64,A,,,V,,V,,V*6D
2022-04-21T23:31:17.3565014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.66,A,,,V,,V,,V*6A
2022-04-21T23:31:18.3567007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.67,A,,,V,,V,,V*63
2022-04-21T23:31:19.3564502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.67,A,,,V,,V,,V*6E
2022-04-21T23:31:20.3571590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.69,A,,,V,,V,,V*61
2022-04-21T23:31:21.3567098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.74,A,,,V,,V,,V*6E
2022-04-21T23:31:22.4867967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.77,A,,,V,,V,,V*6A
2022-04-21T23:31:23.3570451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.76,A,,,V,,V,,V*69
2022-04-21T23:31:24.3566333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.74,A,,,V,,V,,V*69
2022-04-21T23:31:25.3573472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-21T23:31:26.3568782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.73,A,,,V,,V,,V*6F
2022-04-21T23:31:27.3575994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.74,A,,,V,,V,,V*60
2022-04-21T23:31:28.3571802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.76,A,,,V,,V,,V*6C
2022-04-21T23:31:29.3570643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.78,A,,,V,,V,,V*62
2022-04-21T23:31:30.3566929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.81,A,,,V,,V,,V*60
2022-04-21T23:31:31.3573954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.80,A,,,V,,V,,V*6B
2022-04-21T23:31:32.3569450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.78,A,,,V,,V,,V*6F
2022-04-21T23:31:33.3576459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-21T23:31:34.3568537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-21T23:31:35.3479249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.79,A,,,V,,V,,V*68
2022-04-21T23:31:36.3574181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.76,A,,,V,,V,,V*65
2022-04-21T23:31:38.2972222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.75,A,,,V,,V,,V*69
2022-04-21T23:31:38.3569740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.77,A,,,V,,V,,V*65
2022-04-21T23:31:39.3573279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.79,A,,,V,,V,,V*6B
2022-04-21T23:31:40.3579853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.76,A,,,V,,V,,V*60
2022-04-21T23:31:41.3571158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.71,A,,,V,,V,,V*67
2022-04-21T23:31:42.3577921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.67,A,,,V,,V,,V*63
2022-04-21T23:31:43.3474137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.68,A,,,V,,V,,V*6F
2022-04-21T23:31:44.3481176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.74,A,,,V,,V,,V*64
2022-04-21T23:31:45.3577142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.78,A,,,V,,V,,V*68
2022-04-21T23:31:46.3575464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.74,A,,,V,,V,,V*68
2022-04-21T23:31:47.3582242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.68,A,,,V,,V,,V*68
2022-04-21T23:31:48.3478904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.66,A,,,V,,V,,V*68
2022-04-21T23:31:49.3474747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.68,A,,,V,,V,,V*66
2022-04-21T23:31:50.3482949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.70,A,,,V,,V,,V*67
2022-04-21T23:31:51.3481858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:31:52.3574701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.65,A,,,V,,V,,V*67
2022-04-21T23:31:53.4776045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.63,A,,,V,,V,,V*63
2022-04-21T23:31:54.3474999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.60,A,,,V,,V,,V*61
2022-04-21T23:31:55.3481904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.58,A,,,V,,V,,V*6E
2022-04-21T23:31:56.3477448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.57,A,,,V,,V,,V*6D
2022-04-21T23:31:57.3484431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2022-04-21T23:31:58.3479987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.55,A,,,V,,V,,V*66
2022-04-21T23:31:59.3476340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2022-04-21T23:32:00.3483283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.56,A,,,V,,V,,V*6D
2022-04-21T23:32:01.3484034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.54,A,,,V,,V,,V*63
2022-04-21T23:32:02.3482197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.51,A,,,V,,V,,V*63
2022-04-21T23:32:03.3582471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.49,A,,,V,,V,,V*6E
2022-04-21T23:32:04.3588052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.49,A,,,V,,V,,V*6C
2022-04-21T23:32:05.3583943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.52,A,,,V,,V,,V*66
2022-04-21T23:32:06.3587817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.54,A,,,V,,V,,V*64
2022-04-21T23:32:07.3487499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.52,A,,,V,,V,,V*65
2022-04-21T23:32:09.2981052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2022-04-21T23:32:09.3589194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2022-04-21T23:32:10.3485737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.54,A,,,V,,V,,V*67
2022-04-21T23:32:11.3483104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.55,A,,,V,,V,,V*61
2022-04-21T23:32:12.3490114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.54,A,,,V,,V,,V*60
2022-04-21T23:32:13.3486711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2022-04-21T23:32:14.3482544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.53,A,,,V,,V,,V*66
2022-04-21T23:32:15.3489697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.53,A,,,V,,V,,V*6B
2022-04-21T23:32:16.3485047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.52,A,,,V,,V,,V*62
2022-04-21T23:32:17.3491892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.49,A,,,V,,V,,V*6D
2022-04-21T23:32:18.3487946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.50,A,,,V,,V,,V*6E
2022-04-21T23:32:19.3483909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.54,A,,,V,,V,,V*68
2022-04-21T23:32:20.3490874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.58,A,,,V,,V,,V*67
2022-04-21T23:32:21.3485570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.59,A,,,V,,V,,V*67
2022-04-21T23:32:22.3492435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.59,A,,,V,,V,,V*61
2022-04-21T23:32:23.3487954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.59,A,,,V,,V,,V*60
2022-04-21T23:32:24.4791513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.61,A,,,V,,V,,V*66
2022-04-21T23:32:25.3493618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.63,A,,,V,,V,,V*68
2022-04-21T23:32:26.3490229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.63,A,,,V,,V,,V*68
2022-04-21T23:32:27.3486500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.61,A,,,V,,V,,V*6C
2022-04-21T23:32:28.3494588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.63,A,,,V,,V,,V*6B
2022-04-21T23:32:29.3490044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.68,A,,,V,,V,,V*60
2022-04-21T23:32:30.3489944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.69,A,,,V,,V,,V*61
2022-04-21T23:32:31.3488304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.65,A,,,V,,V,,V*6F
2022-04-21T23:32:32.3495665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.62,A,,,V,,V,,V*67
2022-04-21T23:32:33.3488786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.65,A,,,V,,V,,V*62
2022-04-21T23:32:34.3497723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.71,A,,,V,,V,,V*62
2022-04-21T23:32:35.3493274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.73,A,,,V,,V,,V*61
2022-04-21T23:32:36.3490489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.73,A,,,V,,V,,V*61
2022-04-21T23:32:37.3491567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.71,A,,,V,,V,,V*6F
2022-04-21T23:32:38.3521945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:32:40.2892849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.68,A,,,V,,V,,V*68
2022-04-21T23:32:40.3490402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.68,A,,,V,,V,,V*6D
2022-04-21T23:32:41.3537866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.69,A,,,V,,V,,V*67
2022-04-21T23:32:42.3492912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.69,A,,,V,,V,,V*69
2022-04-21T23:32:43.3490953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.69,A,,,V,,V,,V*6B
2022-04-21T23:32:44.3501065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.67,A,,,V,,V,,V*65
2022-04-21T23:32:45.3496685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.67,A,,,V,,V,,V*67
2022-04-21T23:32:46.3500782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.67,A,,,V,,V,,V*63
2022-04-21T23:32:47.3498737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.67,A,,,V,,V,,V*60
2022-04-21T23:32:48.3499280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.68,A,,,V,,V,,V*6F
2022-04-21T23:32:49.3498051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.70,A,,,V,,V,,V*67
2022-04-21T23:32:50.3494136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:32:51.3501656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.67,A,,,V,,V,,V*69
2022-04-21T23:32:52.3503683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.69,A,,,V,,V,,V*6C
2022-04-21T23:32:53.3496843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.73,A,,,V,,V,,V*60
2022-04-21T23:32:54.3504267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.77,A,,,V,,V,,V*6A
2022-04-21T23:32:55.4698402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.79,A,,,V,,V,,V*6B
2022-04-21T23:32:56.3400701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.80,A,,,V,,V,,V*6B
2022-04-21T23:32:57.3495847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.81,A,,,V,,V,,V*6B
2022-04-21T23:32:58.3503271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.81,A,,,V,,V,,V*68
2022-04-21T23:32:59.3398957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.78,A,,,V,,V,,V*6D
2022-04-21T23:33:00.3406555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.75,A,,,V,,V,,V*67
2022-04-21T23:33:01.3405660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.75,A,,,V,,V,,V*64
2022-04-21T23:33:02.3402354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.78,A,,,V,,V,,V*64
2022-04-21T23:33:03.3398256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.82,A,,,V,,V,,V*6B
2022-04-21T23:33:04.3406964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.81,A,,,V,,V,,V*69
2022-04-21T23:33:05.3404200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.79,A,,,V,,V,,V*64
2022-04-21T23:33:06.3399771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.78,A,,,V,,V,,V*6E
2022-04-21T23:33:07.3406788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.78,A,,,V,,V,,V*62
2022-04-21T23:33:08.3402191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.79,A,,,V,,V,,V*6A
2022-04-21T23:33:09.3400639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.79,A,,,V,,V,,V*69
2022-04-21T23:33:11.2808917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.75,A,,,V,,V,,V*61
2022-04-21T23:33:11.3504928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.71,A,,,V,,V,,V*62
2022-04-21T23:33:12.3402197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.67,A,,,V,,V,,V*6E
2022-04-21T23:33:13.3399937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.66,A,,,V,,V,,V*66
2022-04-21T23:33:14.3401520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.67,A,,,V,,V,,V*6E
2022-04-21T23:33:15.3400800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.70,A,,,V,,V,,V*62
2022-04-21T23:33:16.3508252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.77,A,,,V,,V,,V*61
2022-04-21T23:33:17.3404367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.82,A,,,V,,V,,V*6E
2022-04-21T23:33:18.3411995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.80,A,,,V,,V,,V*69
2022-04-21T23:33:19.3407851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.75,A,,,V,,V,,V*66
2022-04-21T23:33:20.3412146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.68,A,,,V,,V,,V*6B
2022-04-21T23:33:21.3408189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.65,A,,,V,,V,,V*63
2022-04-21T23:33:22.3404006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.64,A,,,V,,V,,V*61
2022-04-21T23:33:23.3411491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.63,A,,,V,,V,,V*62
2022-04-21T23:33:24.3406449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.62,A,,,V,,V,,V*67
2022-04-21T23:33:25.3409941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.62,A,,,V,,V,,V*64
2022-04-21T23:33:26.4709516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.61,A,,,V,,V,,V*69
2022-04-21T23:33:27.3413815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.64,A,,,V,,V,,V*65
2022-04-21T23:33:28.3409418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.71,A,,,V,,V,,V*63
2022-04-21T23:33:29.3413427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.75,A,,,V,,V,,V*63
2022-04-21T23:33:30.3412774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.72,A,,,V,,V,,V*6C
2022-04-21T23:33:31.3408134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.65,A,,,V,,V,,V*6C
2022-04-21T23:33:32.3411811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.61,A,,,V,,V,,V*6E
2022-04-21T23:33:33.3407520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.63,A,,,V,,V,,V*68
2022-04-21T23:33:34.3415304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.67,A,,,V,,V,,V*61
2022-04-21T23:33:35.3410692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.71,A,,,V,,V,,V*62
2022-04-21T23:33:36.3407596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.67,A,,,V,,V,,V*60
2022-04-21T23:33:37.3414579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.63,A,,,V,,V,,V*6E
2022-04-21T23:33:38.3407775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.60,A,,,V,,V,,V*68
2022-04-21T23:33:39.3415924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.59,A,,,V,,V,,V*63
2022-04-21T23:33:40.3414219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.57,A,,,V,,V,,V*6F
2022-04-21T23:33:42.2817065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.56,A,,,V,,V,,V*69
2022-04-21T23:33:42.3414096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.52,A,,,V,,V,,V*6B
2022-04-21T23:33:43.3409913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.52,A,,,V,,V,,V*68
2022-04-21T23:33:44.3417038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.52,A,,,V,,V,,V*6E
2022-04-21T23:33:45.3415914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.55,A,,,V,,V,,V*6F
2022-04-21T23:33:46.3411252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.58,A,,,V,,V,,V*60
2022-04-21T23:33:47.3414892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.63,A,,,V,,V,,V*6B
2022-04-21T23:33:48.3413618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.69,A,,,V,,V,,V*67
2022-04-21T23:33:49.3411392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.69,A,,,V,,V,,V*61
2022-04-21T23:33:50.3418147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.64,A,,,V,,V,,V*6E
2022-04-21T23:33:51.3413907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.58,A,,,V,,V,,V*65
2022-04-21T23:33:52.3421466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.56,A,,,V,,V,,V*6E
2022-04-21T23:33:53.3422121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.59,A,,,V,,V,,V*64
2022-04-21T23:33:54.3417995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.65,A,,,V,,V,,V*6E
2022-04-21T23:33:55.3413876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.72,A,,,V,,V,,V*6F
2022-04-21T23:33:56.3420855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.72,A,,,V,,V,,V*6E
2022-04-21T23:33:57.4621950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.69,A,,,V,,V,,V*6F
2022-04-21T23:33:58.3423418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.67,A,,,V,,V,,V*6B
2022-04-21T23:33:59.3419055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.69,A,,,V,,V,,V*60
2022-04-21T23:34:00.3315611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.73,A,,,V,,V,,V*6F
2022-04-21T23:34:01.3422218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.73,A,,,V,,V,,V*6A
2022-04-21T23:34:02.3417664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.70,A,,,V,,V,,V*6D
2022-04-21T23:34:03.3424428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.66,A,,,V,,V,,V*6E
2022-04-21T23:34:04.3420190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.62,A,,,V,,V,,V*69
2022-04-21T23:34:05.3316830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.62,A,,,V,,V,,V*64
2022-04-21T23:34:06.3323976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.65,A,,,V,,V,,V*62
2022-04-21T23:34:07.3319428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.67,A,,,V,,V,,V*6B
2022-04-21T23:34:08.3419415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.70,A,,,V,,V,,V*6A
2022-04-21T23:34:09.3428027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.72,A,,,V,,V,,V*6B
2022-04-21T23:34:10.3421730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.71,A,,,V,,V,,V*6D
2022-04-21T23:34:11.3429037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.67,A,,,V,,V,,V*6F
2022-04-21T23:34:13.2819865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.67,A,,,V,,V,,V*61
2022-04-21T23:34:13.3427923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.69,A,,,V,,V,,V*6E
2022-04-21T23:34:14.3324326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.70,A,,,V,,V,,V*6D
2022-04-21T23:34:15.3336374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.68,A,,,V,,V,,V*66
2022-04-21T23:34:16.3328533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.65,A,,,V,,V,,V*6E
2022-04-21T23:34:17.3423277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.64,A,,,V,,V,,V*62
2022-04-21T23:34:18.3330143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.66,A,,,V,,V,,V*60
2022-04-21T23:34:19.3325688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.71,A,,,V,,V,,V*67
2022-04-21T23:34:20.3321643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.72,A,,,V,,V,,V*6B
2022-04-21T23:34:21.3328673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.72,A,,,V,,V,,V*6A
2022-04-21T23:34:22.3326215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.71,A,,,V,,V,,V*69
2022-04-21T23:34:23.3324270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.70,A,,,V,,V,,V*69
2022-04-21T23:34:24.3332595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.70,A,,,V,,V,,V*65
2022-04-21T23:34:25.3328519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.72,A,,,V,,V,,V*6C
2022-04-21T23:34:26.3324391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.71,A,,,V,,V,,V*61
2022-04-21T23:34:27.3331875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.70,A,,,V,,V,,V*69
2022-04-21T23:34:28.4633050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.70,A,,,V,,V,,V*67
2022-04-21T23:34:29.3324416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.72,A,,,V,,V,,V*68
2022-04-21T23:34:30.3331455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.72,A,,,V,,V,,V*6A
2022-04-21T23:34:31.3326946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.71,A,,,V,,V,,V*6B
2022-04-21T23:34:32.3325078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.70,A,,,V,,V,,V*64
2022-04-21T23:34:33.3334252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.72,A,,,V,,V,,V*62
2022-04-21T23:34:34.3330079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.70,A,,,V,,V,,V*65
2022-04-21T23:34:35.3326245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.68,A,,,V,,V,,V*6E
2022-04-21T23:34:36.3333335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.65,A,,,V,,V,,V*6C
2022-04-21T23:34:37.3328611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.64,A,,,V,,V,,V*6E
2022-04-21T23:34:38.3335854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.65,A,,,V,,V,,V*6E
2022-04-21T23:34:39.3333257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.69,A,,,V,,V,,V*61
2022-04-21T23:34:40.3331249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.72,A,,,V,,V,,V*65
2022-04-21T23:34:41.3333917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.71,A,,,V,,V,,V*65
2022-04-21T23:34:42.3329707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.68,A,,,V,,V,,V*6E
2022-04-21T23:34:44.2739060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.67,A,,,V,,V,,V*61
2022-04-21T23:34:44.3336324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.69,A,,,V,,V,,V*6E
2022-04-21T23:34:45.3331854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.67,A,,,V,,V,,V*6F
2022-04-21T23:34:46.3331236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.66,A,,,V,,V,,V*6B
2022-04-21T23:34:47.3333481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.70,A,,,V,,V,,V*6C
2022-04-21T23:34:48.3340474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.73,A,,,V,,V,,V*6A
2022-04-21T23:34:49.3336110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.73,A,,,V,,V,,V*65
2022-04-21T23:34:50.3331688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.75,A,,,V,,V,,V*63
2022-04-21T23:34:51.3239468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.81,A,,,V,,V,,V*66
2022-04-21T23:34:52.3334222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.84,A,,,V,,V,,V*61
2022-04-21T23:34:53.3341536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.81,A,,,V,,V,,V*65
2022-04-21T23:34:54.3337412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.77,A,,,V,,V,,V*60
2022-04-21T23:34:55.3333553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.76,A,,,V,,V,,V*64
2022-04-21T23:34:56.3340286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.75,A,,,V,,V,,V*61
2022-04-21T23:34:57.3236477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.76,A,,,V,,V,,V*6F
2022-04-21T23:34:58.3333541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.77,A,,,V,,V,,V*6D
2022-04-21T23:34:59.4561849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.75,A,,,V,,V,,V*6E
2022-04-21T23:35:00.3237193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.74,A,,,V,,V,,V*6D
2022-04-21T23:35:01.3343488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.76,A,,,V,,V,,V*63
2022-04-21T23:35:02.3341383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.78,A,,,V,,V,,V*67
2022-04-21T23:35:03.3339312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.79,A,,,V,,V,,V*6E
2022-04-21T23:35:04.3335548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.77,A,,,V,,V,,V*66
2022-04-21T23:35:05.3342297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.78,A,,,V,,V,,V*6F
2022-04-21T23:35:06.3336884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.80,A,,,V,,V,,V*65
2022-04-21T23:35:07.3338411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.80,A,,,V,,V,,V*64
2022-04-21T23:35:08.3245986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.80,A,,,V,,V,,V*69
2022-04-21T23:35:09.3242331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.79,A,,,V,,V,,V*6C
2022-04-21T23:35:10.3337729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.78,A,,,V,,V,,V*69
2022-04-21T23:35:11.3344504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.75,A,,,V,,V,,V*6A
2022-04-21T23:35:12.3240698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.71,A,,,V,,V,,V*6E
2022-04-21T23:35:13.3347174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.73,A,,,V,,V,,V*60
2022-04-21T23:35:15.2646299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.77,A,,,V,,V,,V*63
2022-04-21T23:35:15.3342088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.77,A,,,V,,V,,V*6E
2022-04-21T23:35:16.3250198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.73,A,,,V,,V,,V*68
2022-04-21T23:35:17.3245885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.74,A,,,V,,V,,V*6F
2022-04-21T23:35:18.3241444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.76,A,,,V,,V,,V*6F
2022-04-21T23:35:19.3249460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.77,A,,,V,,V,,V*6D
2022-04-21T23:35:20.3244541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.76,A,,,V,,V,,V*6A
2022-04-21T23:35:21.3251744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.75,A,,,V,,V,,V*69
2022-04-21T23:35:22.3247415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.75,A,,,V,,V,,V*63
2022-04-21T23:35:23.3248419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.78,A,,,V,,V,,V*6A
2022-04-21T23:35:24.3244040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.81,A,,,V,,V,,V*6F
2022-04-21T23:35:25.3252449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.79,A,,,V,,V,,V*6A
2022-04-21T23:35:26.3248281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.76,A,,,V,,V,,V*61
2022-04-21T23:35:27.3248235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.75,A,,,V,,V,,V*63
2022-04-21T23:35:28.3250215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.80,A,,,V,,V,,V*69
2022-04-21T23:35:29.3252118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.87,A,,,V,,V,,V*63
2022-04-21T23:35:30.4552459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.93,A,,,V,,V,,V*64
2022-04-21T23:35:31.3254672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.92,A,,,V,,V,,V*69
2022-04-21T23:35:32.3245758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.87,A,,,V,,V,,V*67
2022-04-21T23:35:33.3252840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.85,A,,,V,,V,,V*69
2022-04-21T23:35:34.3245301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.84,A,,,V,,V,,V*6D
2022-04-21T23:35:35.3247330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.81,A,,,V,,V,,V*60
2022-04-21T23:35:36.3254315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.78,A,,,V,,V,,V*6F
2022-04-21T23:35:37.3249859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.73,A,,,V,,V,,V*67
2022-04-21T23:35:38.3248625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.73,A,,,V,,V,,V*61
2022-04-21T23:35:39.3255950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.80,A,,,V,,V,,V*6B
2022-04-21T23:35:40.3256761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.86,A,,,V,,V,,V*69
2022-04-21T23:35:41.3252403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.90,A,,,V,,V,,V*6A
2022-04-21T23:35:42.3248229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.87,A,,,V,,V,,V*6A
2022-04-21T23:35:43.3158665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.81,A,,,V,,V,,V*6B
2022-04-21T23:35:44.3252005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.75,A,,,V,,V,,V*6B
2022-04-21T23:35:46.2658132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.71,A,,,V,,V,,V*64
2022-04-21T23:35:46.3254948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.70,A,,,V,,V,,V*63
2022-04-21T23:35:47.3250846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.73,A,,,V,,V,,V*66
2022-04-21T23:35:48.3257867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.76,A,,,V,,V,,V*60
2022-04-21T23:35:49.3253012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.74,A,,,V,,V,,V*66
2022-04-21T23:35:50.3260224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:35:51.3256320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.65,A,,,V,,V,,V*64
2022-04-21T23:35:52.3254814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.66,A,,,V,,V,,V*61
2022-04-21T23:35:53.3256455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.62,A,,,V,,V,,V*6D
2022-04-21T23:35:54.3152774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.60,A,,,V,,V,,V*60
2022-04-21T23:35:55.3259324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.57,A,,,V,,V,,V*61
2022-04-21T23:35:56.3254845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.55,A,,,V,,V,,V*67
2022-04-21T23:35:57.3261622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.57,A,,,V,,V,,V*64
2022-04-21T23:35:58.3257471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.62,A,,,V,,V,,V*6D
2022-04-21T23:35:59.3154094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.71,A,,,V,,V,,V*64
2022-04-21T23:36:00.3262110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.75,A,,,V,,V,,V*63
2022-04-21T23:36:01.4463340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.72,A,,,V,,V,,V*60
2022-04-21T23:36:02.3254203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.68,A,,,V,,V,,V*69
2022-04-21T23:36:03.3263015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.63,A,,,V,,V,,V*66
2022-04-21T23:36:04.3162697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.59,A,,,V,,V,,V*6E
2022-04-21T23:36:05.3257570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.55,A,,,V,,V,,V*62
2022-04-21T23:36:06.3165744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.53,A,,,V,,V,,V*65
2022-04-21T23:36:07.3256113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.52,A,,,V,,V,,V*6F
2022-04-21T23:36:08.3263026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.60,A,,,V,,V,,V*6E
2022-04-21T23:36:09.3262964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.71,A,,,V,,V,,V*67
2022-04-21T23:36:10.3258493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.73,A,,,V,,V,,V*61
2022-04-21T23:36:11.3265703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.74,A,,,V,,V,,V*66
2022-04-21T23:36:12.3261955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.77,A,,,V,,V,,V*60
2022-04-21T23:36:13.3158223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.77,A,,,V,,V,,V*69
2022-04-21T23:36:14.3264517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.71,A,,,V,,V,,V*6E
2022-04-21T23:36:15.3262751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.66,A,,,V,,V,,V*69
2022-04-21T23:36:17.2664399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.64,A,,,V,,V,,V*61
2022-04-21T23:36:17.3261443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.64,A,,,V,,V,,V*65
2022-04-21T23:36:18.3161142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.68,A,,,V,,V,,V*6F
2022-04-21T23:36:19.3168308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.75,A,,,V,,V,,V*67
2022-04-21T23:36:20.3168881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.78,A,,,V,,V,,V*6D
2022-04-21T23:36:21.3161849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.78,A,,,V,,V,,V*6B
2022-04-21T23:36:22.3168828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.76,A,,,V,,V,,V*62
2022-04-21T23:36:23.3164390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.72,A,,,V,,V,,V*62
2022-04-21T23:36:24.3171464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.68,A,,,V,,V,,V*69
2022-04-21T23:36:25.3169223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.65,A,,,V,,V,,V*63
2022-04-21T23:36:26.3163439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.64,A,,,V,,V,,V*67
2022-04-21T23:36:27.3172592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.65,A,,,V,,V,,V*60
2022-04-21T23:36:28.3170586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.64,A,,,V,,V,,V*67
2022-04-21T23:36:29.3165619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.67,A,,,V,,V,,V*60
2022-04-21T23:36:30.3172640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.72,A,,,V,,V,,V*67
2022-04-21T23:36:31.3169473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.78,A,,,V,,V,,V*66
2022-04-21T23:36:32.4470272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.80,A,,,V,,V,,V*6B
2022-04-21T23:36:33.3172055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.80,A,,,V,,V,,V*68
2022-04-21T23:36:34.3167883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.76,A,,,V,,V,,V*61
2022-04-21T23:36:35.3168405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.71,A,,,V,,V,,V*64
2022-04-21T23:36:36.3174307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.69,A,,,V,,V,,V*68
2022-04-21T23:36:37.3170207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.69,A,,,V,,V,,V*68
2022-04-21T23:36:38.3166241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.68,A,,,V,,V,,V*6A
2022-04-21T23:36:39.3173372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.66,A,,,V,,V,,V*64
2022-04-21T23:36:40.3168577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.66,A,,,V,,V,,V*65
2022-04-21T23:36:41.3172360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.70,A,,,V,,V,,V*60
2022-04-21T23:36:42.3168079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.80,A,,,V,,V,,V*68
2022-04-21T23:36:43.3175857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.87,A,,,V,,V,,V*6B
2022-04-21T23:36:44.3171386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.88,A,,,V,,V,,V*64
2022-04-21T23:36:45.3170696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.88,A,,,V,,V,,V*61
2022-04-21T23:36:46.3176907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.88,A,,,V,,V,,V*61
2022-04-21T23:36:48.2574132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.88,A,,,V,,V,,V*64
2022-04-21T23:36:48.3171152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.85,A,,,V,,V,,V*6E
2022-04-21T23:36:49.3178570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.83,A,,,V,,V,,V*6F
2022-04-21T23:36:50.3174534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.87,A,,,V,,V,,V*63
2022-04-21T23:36:51.3178556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.92,A,,,V,,V,,V*64
2022-04-21T23:36:52.3175697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.94,A,,,V,,V,,V*63
2022-04-21T23:36:53.3171139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.90,A,,,V,,V,,V*61
2022-04-21T23:36:54.3171970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.86,A,,,V,,V,,V*6F
2022-04-21T23:36:55.3173858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.84,A,,,V,,V,,V*6D
2022-04-21T23:36:56.3081248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.84,A,,,V,,V,,V*6C
2022-04-21T23:36:57.3176866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.83,A,,,V,,V,,V*65
2022-04-21T23:36:58.3172649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.79,A,,,V,,V,,V*6F
2022-04-21T23:36:59.3179436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.75,A,,,V,,V,,V*62
2022-04-21T23:37:00.3075681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.75,A,,,V,,V,,V*61
2022-04-21T23:37:01.3082725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.76,A,,,V,,V,,V*66
2022-04-21T23:37:02.3178239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.73,A,,,V,,V,,V*64
2022-04-21T23:37:03.4382361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.70,A,,,V,,V,,V*66
2022-04-21T23:37:04.3183870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.71,A,,,V,,V,,V*67
2022-04-21T23:37:05.3179605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.72,A,,,V,,V,,V*62
2022-04-21T23:37:06.3175508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.72,A,,,V,,V,,V*66
2022-04-21T23:37:07.3083608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.74,A,,,V,,V,,V*63
2022-04-21T23:37:08.3175244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.73,A,,,V,,V,,V*65
2022-04-21T23:37:09.3176951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.73,A,,,V,,V,,V*64
2022-04-21T23:37:10.3185545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.71,A,,,V,,V,,V*60
2022-04-21T23:37:11.3180206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.71,A,,,V,,V,,V*62
2022-04-21T23:37:12.3176608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.69,A,,,V,,V,,V*69
2022-04-21T23:37:13.3083891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.65,A,,,V,,V,,V*67
2022-04-21T23:37:14.3079359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.64,A,,,V,,V,,V*62
2022-04-21T23:37:15.3084837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.68,A,,,V,,V,,V*6E
2022-04-21T23:37:16.3080282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.77,A,,,V,,V,,V*6D
2022-04-21T23:37:17.3087254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.81,A,,,V,,V,,V*63
2022-04-21T23:37:19.2482409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.78,A,,,V,,V,,V*6C
2022-04-21T23:37:19.3179185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.73,A,,,V,,V,,V*60
2022-04-21T23:37:20.3081031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.69,A,,,V,,V,,V*6F
2022-04-21T23:37:21.3080383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.68,A,,,V,,V,,V*6E
2022-04-21T23:37:22.3088659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.70,A,,,V,,V,,V*64
2022-04-21T23:37:23.3087554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.69,A,,,V,,V,,V*68
2022-04-21T23:37:24.3082986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.67,A,,,V,,V,,V*66
2022-04-21T23:37:25.3090041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.65,A,,,V,,V,,V*60
2022-04-21T23:37:26.3085960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.68,A,,,V,,V,,V*69
2022-04-21T23:37:27.3081804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.70,A,,,V,,V,,V*6C
2022-04-21T23:37:28.3088826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.72,A,,,V,,V,,V*66
2022-04-21T23:37:29.3085643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.71,A,,,V,,V,,V*66
2022-04-21T23:37:30.3092729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.70,A,,,V,,V,,V*65
2022-04-21T23:37:31.3073857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.74,A,,,V,,V,,V*69
2022-04-21T23:37:32.2995946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.75,A,,,V,,V,,V*66
2022-04-21T23:37:33.2943665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.71,A,,,V,,V,,V*66
2022-04-21T23:37:34.4145080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.71,A,,,V,,V,,V*67
2022-04-21T23:37:35.2937883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.74,A,,,V,,V,,V*64
2022-04-21T23:37:36.2945015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.77,A,,,V,,V,,V*66
2022-04-21T23:37:37.2940402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.78,A,,,V,,V,,V*6F
2022-04-21T23:37:38.2947491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.81,A,,,V,,V,,V*6E
2022-04-21T23:37:39.2943302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.83,A,,,V,,V,,V*68
2022-04-21T23:37:40.2942724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.83,A,,,V,,V,,V*68
2022-04-21T23:37:41.2941479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.82,A,,,V,,V,,V*63
2022-04-21T23:37:42.2939357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.81,A,,,V,,V,,V*6D
2022-04-21T23:37:43.2946468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.80,A,,,V,,V,,V*68
2022-04-21T23:37:44.2943813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.77,A,,,V,,V,,V*61
2022-04-21T23:37:45.2944806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.76,A,,,V,,V,,V*64
2022-04-21T23:37:46.2943081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.82,A,,,V,,V,,V*6C
2022-04-21T23:37:47.2945091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.89,A,,,V,,V,,V*60
2022-04-21T23:37:48.2940919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.88,A,,,V,,V,,V*66
2022-04-21T23:37:50.2346555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.83,A,,,V,,V,,V*6D
2022-04-21T23:37:50.2943564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.78,A,,,V,,V,,V*65
2022-04-21T23:37:51.2944681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.77,A,,,V,,V,,V*6A
2022-04-21T23:37:52.2951635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.77,A,,,V,,V,,V*60
2022-04-21T23:37:53.2948015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.77,A,,,V,,V,,V*64
2022-04-21T23:37:54.2943800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.76,A,,,V,,V,,V*64
2022-04-21T23:37:55.2943805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.73,A,,,V,,V,,V*65
2022-04-21T23:37:56.2950787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.70,A,,,V,,V,,V*63
2022-04-21T23:37:57.2946159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.70,A,,,V,,V,,V*65
2022-04-21T23:37:58.2953184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.72,A,,,V,,V,,V*6E
2022-04-21T23:37:59.2948912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.74,A,,,V,,V,,V*65
2022-04-21T23:38:00.2845486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.75,A,,,V,,V,,V*65
2022-04-21T23:38:01.2852710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.74,A,,,V,,V,,V*67
2022-04-21T23:38:02.2848626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.71,A,,,V,,V,,V*67
2022-04-21T23:38:03.2954778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.72,A,,,V,,V,,V*6E
2022-04-21T23:38:04.2952033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.72,A,,,V,,V,,V*61
2022-04-21T23:38:05.4153528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.72,A,,,V,,V,,V*60
2022-04-21T23:38:06.2855417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.75,A,,,V,,V,,V*69
2022-04-21T23:38:07.2851174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.80,A,,,V,,V,,V*69
2022-04-21T23:38:08.2947648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.80,A,,,V,,V,,V*68
2022-04-21T23:38:09.2855429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.80,A,,,V,,V,,V*6D
2022-04-21T23:38:10.2951599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.80,A,,,V,,V,,V*6A
2022-04-21T23:38:11.2949321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.78,A,,,V,,V,,V*6B
2022-04-21T23:38:12.2958426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.73,A,,,V,,V,,V*63
2022-04-21T23:38:13.2953965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.71,A,,,V,,V,,V*62
2022-04-21T23:38:14.2850498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.73,A,,,V,,V,,V*63
2022-04-21T23:38:15.2949113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.77,A,,,V,,V,,V*64
2022-04-21T23:38:16.2851959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.76,A,,,V,,V,,V*67
2022-04-21T23:38:17.2849620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.74,A,,,V,,V,,V*65
2022-04-21T23:38:18.2856651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.74,A,,,V,,V,,V*6A
2022-04-21T23:38:19.2852143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.77,A,,,V,,V,,V*69
2022-04-21T23:38:21.2253355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.78,A,,,V,,V,,V*69
2022-04-21T23:38:21.2861464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.77,A,,,V,,V,,V*67
2022-04-21T23:38:22.2956600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.73,A,,,V,,V,,V*64
2022-04-21T23:38:23.2853116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.70,A,,,V,,V,,V*65
2022-04-21T23:38:24.2860261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.72,A,,,V,,V,,V*67
2022-04-21T23:38:25.2856885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.77,A,,,V,,V,,V*67
2022-04-21T23:38:26.2852778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.80,A,,,V,,V,,V*61
2022-04-21T23:38:27.2860488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.78,A,,,V,,V,,V*6C
2022-04-21T23:38:28.2855940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.75,A,,,V,,V,,V*64
2022-04-21T23:38:29.2863807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.72,A,,,V,,V,,V*6E
2022-04-21T23:38:30.2859736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-0.72,A,,,V,,V,,V*67
2022-04-21T23:38:31.2863153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.74,A,,,V,,V,,V*69
2022-04-21T23:38:32.2862235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.77,A,,,V,,V,,V*67
2022-04-21T23:38:33.2857785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.74,A,,,V,,V,,V*63
2022-04-21T23:38:34.2864842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.70,A,,,V,,V,,V*6D
2022-04-21T23:38:35.2855786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.66,A,,,V,,V,,V*64
2022-04-21T23:38:36.4156291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.69,A,,,V,,V,,V*64
2022-04-21T23:38:37.2856010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.68,A,,,V,,V,,V*69
2022-04-21T23:38:38.2861105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.66,A,,,V,,V,,V*64
2022-04-21T23:38:39.2856958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.66,A,,,V,,V,,V*69
2022-04-21T23:38:40.2867520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.70,A,,,V,,V,,V*60
2022-04-21T23:38:41.2863491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.72,A,,,V,,V,,V*6C
2022-04-21T23:38:42.2867598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.70,A,,,V,,V,,V*6C
2022-04-21T23:38:43.2862803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.69,A,,,V,,V,,V*69
2022-04-21T23:38:44.2867657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.68,A,,,V,,V,,V*68
2022-04-21T23:38:45.2863563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.68,A,,,V,,V,,V*6A
2022-04-21T23:38:46.2863915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.71,A,,,V,,V,,V*6E
2022-04-21T23:38:47.2865349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.75,A,,,V,,V,,V*60
2022-04-21T23:38:48.2860956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.74,A,,,V,,V,,V*63
2022-04-21T23:38:49.2869910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.71,A,,,V,,V,,V*67
2022-04-21T23:38:50.2867172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.67,A,,,V,,V,,V*65
2022-04-21T23:38:52.2261643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.67,A,,,V,,V,,V*69
2022-04-21T23:38:52.2906851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.70,A,,,V,,V,,V*6E
2022-04-21T23:38:53.2862091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.71,A,,,V,,V,,V*6F
2022-04-21T23:38:54.2869114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.70,A,,,V,,V,,V*66
2022-04-21T23:38:55.2865178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:38:56.2872147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.68,A,,,V,,V,,V*6A
2022-04-21T23:38:57.2768728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.73,A,,,V,,V,,V*64
2022-04-21T23:38:58.2863826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.77,A,,,V,,V,,V*66
2022-04-21T23:38:59.2870634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.78,A,,,V,,V,,V*6F
2022-04-21T23:39:00.2870528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.77,A,,,V,,V,,V*69
2022-04-21T23:39:01.2867149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.74,A,,,V,,V,,V*61
2022-04-21T23:39:02.2869503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.73,A,,,V,,V,,V*66
2022-04-21T23:39:03.2765127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.72,A,,,V,,V,,V*63
2022-04-21T23:39:04.2871333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.70,A,,,V,,V,,V*66
2022-04-21T23:39:05.2870665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.71,A,,,V,,V,,V*60
2022-04-21T23:39:06.2866539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.74,A,,,V,,V,,V*66
2022-04-21T23:39:07.4068435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.74,A,,,V,,V,,V*65
2022-04-21T23:39:08.2869559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.73,A,,,V,,V,,V*62
2022-04-21T23:39:09.2876940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.76,A,,,V,,V,,V*66
2022-04-21T23:39:10.2872689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.80,A,,,V,,V,,V*6F
2022-04-21T23:39:11.2868317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.80,A,,,V,,V,,V*6E
2022-04-21T23:39:12.2876409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.74,A,,,V,,V,,V*60
2022-04-21T23:39:13.2874916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.68,A,,,V,,V,,V*6B
2022-04-21T23:39:14.2769596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.66,A,,,V,,V,,V*64
2022-04-21T23:39:15.2778071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.70,A,,,V,,V,,V*65
2022-04-21T23:39:16.2773970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.74,A,,,V,,V,,V*6B
2022-04-21T23:39:17.2770627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.76,A,,,V,,V,,V*65
2022-04-21T23:39:18.2777571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.78,A,,,V,,V,,V*6E
2022-04-21T23:39:19.2773079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.79,A,,,V,,V,,V*6A
2022-04-21T23:39:20.2780286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.77,A,,,V,,V,,V*61
2022-04-21T23:39:21.2776043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.75,A,,,V,,V,,V*61
2022-04-21T23:39:23.2280566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.73,A,,,V,,V,,V*60
2022-04-21T23:39:23.2877842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.71,A,,,V,,V,,V*67
2022-04-21T23:39:24.2774188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.71,A,,,V,,V,,V*6D
2022-04-21T23:39:25.2774005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.73,A,,,V,,V,,V*66
2022-04-21T23:39:26.2779009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.74,A,,,V,,V,,V*6B
2022-04-21T23:39:27.2872564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.74,A,,,V,,V,,V*6B
2022-04-21T23:39:28.2780331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.71,A,,,V,,V,,V*67
2022-04-21T23:39:29.2775764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.71,A,,,V,,V,,V*6C
2022-04-21T23:39:30.2774766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.69,A,,,V,,V,,V*6E
2022-04-21T23:39:31.2781706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.69,A,,,V,,V,,V*6F
2022-04-21T23:39:32.2779038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.72,A,,,V,,V,,V*60
2022-04-21T23:39:33.2780403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.74,A,,,V,,V,,V*6A
2022-04-21T23:39:34.2776062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.75,A,,,V,,V,,V*65
2022-04-21T23:39:35.2784670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.74,A,,,V,,V,,V*67
2022-04-21T23:39:36.2777670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.71,A,,,V,,V,,V*60
2022-04-21T23:39:37.2776842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.70,A,,,V,,V,,V*66
2022-04-21T23:39:38.3984245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.68,A,,,V,,V,,V*69
2022-04-21T23:39:39.2785734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.66,A,,,V,,V,,V*61
2022-04-21T23:39:40.2781538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.66,A,,,V,,V,,V*69
2022-04-21T23:39:41.2777577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.67,A,,,V,,V,,V*62
2022-04-21T23:39:42.2784580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.70,A,,,V,,V,,V*6E
2022-04-21T23:39:43.2779940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.71,A,,,V,,V,,V*60
2022-04-21T23:39:44.2787286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.69,A,,,V,,V,,V*67
2022-04-21T23:39:45.2783168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.68,A,,,V,,V,,V*6D
2022-04-21T23:39:46.2780648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:39:47.2779094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.69,A,,,V,,V,,V*65
2022-04-21T23:39:48.2788033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.67,A,,,V,,V,,V*60
2022-04-21T23:39:49.2786349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.66,A,,,V,,V,,V*64
2022-04-21T23:39:50.2781744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.68,A,,,V,,V,,V*68
2022-04-21T23:39:51.2789612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.73,A,,,V,,V,,V*60
2022-04-21T23:39:52.2788052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.76,A,,,V,,V,,V*61
2022-04-21T23:39:54.2182541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.75,A,,,V,,V,,V*60
2022-04-21T23:39:54.2790716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.70,A,,,V,,V,,V*64
2022-04-21T23:39:55.2786662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.65,A,,,V,,V,,V*65
2022-04-21T23:39:56.2689245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.60,A,,,V,,V,,V*65
2022-04-21T23:39:57.2784219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.60,A,,,V,,V,,V*62
2022-04-21T23:39:58.2790914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.66,A,,,V,,V,,V*67
2022-04-21T23:39:59.2785400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.69,A,,,V,,V,,V*6F
2022-04-21T23:40:00.2783006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.68,A,,,V,,V,,V*6C
2022-04-21T23:40:01.2792822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.66,A,,,V,,V,,V*68
2022-04-21T23:40:02.2689330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.63,A,,,V,,V,,V*60
2022-04-21T23:40:03.2686006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.62,A,,,V,,V,,V*67
2022-04-21T23:40:04.2687696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.60,A,,,V,,V,,V*67
2022-04-21T23:40:05.2784629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.59,A,,,V,,V,,V*67
2022-04-21T23:40:06.2789846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.58,A,,,V,,V,,V*6D
2022-04-21T23:40:07.2686362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.57,A,,,V,,V,,V*62
2022-04-21T23:40:08.2694369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.57,A,,,V,,V,,V*66
2022-04-21T23:40:09.3994805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.62,A,,,V,,V,,V*62
2022-04-21T23:40:10.2796022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.62,A,,,V,,V,,V*64
2022-04-21T23:40:11.2692881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.63,A,,,V,,V,,V*60
2022-04-21T23:40:12.2690113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.66,A,,,V,,V,,V*69
2022-04-21T23:40:13.2796503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.72,A,,,V,,V,,V*61
2022-04-21T23:40:14.2792222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.72,A,,,V,,V,,V*61
2022-04-21T23:40:15.2788108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:40:16.2697405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.63,A,,,V,,V,,V*6F
2022-04-21T23:40:17.2692958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.60,A,,,V,,V,,V*61
2022-04-21T23:40:18.2796383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.60,A,,,V,,V,,V*67
2022-04-21T23:40:19.2791930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.65,A,,,V,,V,,V*61
2022-04-21T23:40:20.2690203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.70,A,,,V,,V,,V*6F
2022-04-21T23:40:21.2796610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.71,A,,,V,,V,,V*62
2022-04-21T23:40:22.2792596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.70,A,,,V,,V,,V*6F
2022-04-21T23:40:23.2799558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.68,A,,,V,,V,,V*6B
2022-04-21T23:40:25.2095781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.65,A,,,V,,V,,V*61
2022-04-21T23:40:25.2692853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.62,A,,,V,,V,,V*64
2022-04-21T23:40:26.2699590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.61,A,,,V,,V,,V*6E
2022-04-21T23:40:27.2695241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.63,A,,,V,,V,,V*65
2022-04-21T23:40:28.2691517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.67,A,,,V,,V,,V*66
2022-04-21T23:40:29.2698811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.67,A,,,V,,V,,V*64
2022-04-21T23:40:30.2694043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.65,A,,,V,,V,,V*64
2022-04-21T23:40:31.2698691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.64,A,,,V,,V,,V*63
2022-04-21T23:40:32.2694521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.66,A,,,V,,V,,V*67
2022-04-21T23:40:33.2701533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.67,A,,,V,,V,,V*68
2022-04-21T23:40:34.2703834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.68,A,,,V,,V,,V*66
2022-04-21T23:40:35.2699904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.70,A,,,V,,V,,V*66
2022-04-21T23:40:36.2695774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.71,A,,,V,,V,,V*64
2022-04-21T23:40:37.2702752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.75,A,,,V,,V,,V*62
2022-04-21T23:40:38.2695757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.77,A,,,V,,V,,V*61
2022-04-21T23:40:39.2704956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.77,A,,,V,,V,,V*6E
2022-04-21T23:40:40.3900537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.75,A,,,V,,V,,V*63
2022-04-21T23:40:41.2696876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.76,A,,,V,,V,,V*62
2022-04-21T23:40:42.2698930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.77,A,,,V,,V,,V*67
2022-04-21T23:40:43.2703929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.75,A,,,V,,V,,V*65
2022-04-21T23:40:44.2698709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.73,A,,,V,,V,,V*64
2022-04-21T23:40:45.2700546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.75,A,,,V,,V,,V*63
2022-04-21T23:40:46.2707484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.79,A,,,V,,V,,V*64
2022-04-21T23:40:47.2703457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.78,A,,,V,,V,,V*66
2022-04-21T23:40:48.2699276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.74,A,,,V,,V,,V*6D
2022-04-21T23:40:49.2707400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.77,A,,,V,,V,,V*61
2022-04-21T23:40:50.2706293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.79,A,,,V,,V,,V*61
2022-04-21T23:40:51.2701766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.79,A,,,V,,V,,V*61
2022-04-21T23:40:52.2709365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.73,A,,,V,,V,,V*65
2022-04-21T23:40:53.2706928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.67,A,,,V,,V,,V*6A
2022-04-21T23:40:54.2708411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.65,A,,,V,,V,,V*62
2022-04-21T23:40:56.2102766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.70,A,,,V,,V,,V*69
2022-04-21T23:40:56.2710900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.76,A,,,V,,V,,V*67
2022-04-21T23:40:57.2706455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.79,A,,,V,,V,,V*69
2022-04-21T23:40:58.2702399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.75,A,,,V,,V,,V*63
2022-04-21T23:40:59.2710932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.71,A,,,V,,V,,V*6D
2022-04-21T23:41:00.2711701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.69,A,,,V,,V,,V*64
2022-04-21T23:41:01.2707538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.66,A,,,V,,V,,V*6B
2022-04-21T23:41:02.2704399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.62,A,,,V,,V,,V*6D
2022-04-21T23:41:03.2611689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.59,A,,,V,,V,,V*6E
2022-04-21T23:41:04.2612368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.56,A,,,V,,V,,V*60
2022-04-21T23:41:05.2713866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.55,A,,,V,,V,,V*6F
2022-04-21T23:41:06.2709521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.56,A,,,V,,V,,V*69
2022-04-21T23:41:07.2705645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.62,A,,,V,,V,,V*6F
2022-04-21T23:41:08.2707733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.65,A,,,V,,V,,V*6B
2022-04-21T23:41:09.2714754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.66,A,,,V,,V,,V*6F
2022-04-21T23:41:10.2707186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.66,A,,,V,,V,,V*6F
2022-04-21T23:41:11.3911530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.62,A,,,V,,V,,V*6A
2022-04-21T23:41:12.2607379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.60,A,,,V,,V,,V*69
2022-04-21T23:41:13.2714088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.64,A,,,V,,V,,V*67
2022-04-21T23:41:14.2611948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.70,A,,,V,,V,,V*67
2022-04-21T23:41:15.2607821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.71,A,,,V,,V,,V*64
2022-04-21T23:41:16.2615306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.67,A,,,V,,V,,V*6F
2022-04-21T23:41:17.2613806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.62,A,,,V,,V,,V*67
2022-04-21T23:41:18.2609461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.60,A,,,V,,V,,V*65
2022-04-21T23:41:19.2613092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.60,A,,,V,,V,,V*66
2022-04-21T23:41:20.2608928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.63,A,,,V,,V,,V*65
2022-04-21T23:41:21.2617413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.65,A,,,V,,V,,V*6E
2022-04-21T23:41:22.2612634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.64,A,,,V,,V,,V*66
2022-04-21T23:41:23.2619585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.60,A,,,V,,V,,V*61
2022-04-21T23:41:24.2615545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.55,A,,,V,,V,,V*63
2022-04-21T23:41:25.2612287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.53,A,,,V,,V,,V*65
2022-04-21T23:41:27.2119835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.53,A,,,V,,V,,V*61
2022-04-21T23:41:27.2717212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.54,A,,,V,,V,,V*61
2022-04-21T23:41:28.2613606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.54,A,,,V,,V,,V*65
2022-04-21T23:41:29.2620378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.51,A,,,V,,V,,V*60
2022-04-21T23:41:30.2617435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,-0.52,A,,,V,,V,,V*61
2022-04-21T23:41:31.2615054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.53,A,,,V,,V,,V*66
2022-04-21T23:41:32.2622225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.53,A,,,V,,V,,V*6B
2022-04-21T23:41:33.2619465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.52,A,,,V,,V,,V*63
2022-04-21T23:41:34.2615001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.50,A,,,V,,V,,V*61
2022-04-21T23:41:35.2622720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.50,A,,,V,,V,,V*65
2022-04-21T23:41:36.2616198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.55,A,,,V,,V,,V*65
2022-04-21T23:41:37.2623267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.60,A,,,V,,V,,V*65
2022-04-21T23:41:38.2620856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.64,A,,,V,,V,,V*61
2022-04-21T23:41:39.2621973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.63,A,,,V,,V,,V*66
2022-04-21T23:41:40.2623671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.65,A,,,V,,V,,V*6F
2022-04-21T23:41:41.2614870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.69,A,,,V,,V,,V*6D
2022-04-21T23:41:42.3824847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.72,A,,,V,,V,,V*63
2022-04-21T23:41:43.2626240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.71,A,,,V,,V,,V*6C
2022-04-21T23:41:44.2626814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.69,A,,,V,,V,,V*69
2022-04-21T23:41:45.2622389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.67,A,,,V,,V,,V*6A
2022-04-21T23:41:46.2623367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.66,A,,,V,,V,,V*6B
2022-04-21T23:41:47.2618775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.67,A,,,V,,V,,V*6A
2022-04-21T23:41:48.2625799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.73,A,,,V,,V,,V*6E
2022-04-21T23:41:49.2624737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.76,A,,,V,,V,,V*6B
2022-04-21T23:41:50.2626588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.76,A,,,V,,V,,V*64
2022-04-21T23:41:51.2620611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.75,A,,,V,,V,,V*64
2022-04-21T23:41:52.2627592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.75,A,,,V,,V,,V*63
2022-04-21T23:41:53.2623251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.76,A,,,V,,V,,V*6C
2022-04-21T23:41:54.2619387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.75,A,,,V,,V,,V*60
2022-04-21T23:41:55.2528210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.72,A,,,V,,V,,V*63
2022-04-21T23:41:56.2623220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.72,A,,,V,,V,,V*61
2022-04-21T23:41:58.2029021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.74,A,,,V,,V,,V*61
2022-04-21T23:41:58.2626086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.74,A,,,V,,V,,V*69
2022-04-21T23:41:59.2624336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.72,A,,,V,,V,,V*64
2022-04-21T23:42:00.2625164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.70,A,,,V,,V,,V*62
2022-04-21T23:42:01.2630784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.71,A,,,V,,V,,V*62
2022-04-21T23:42:02.2626523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.72,A,,,V,,V,,V*62
2022-04-21T23:42:03.2623850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.74,A,,,V,,V,,V*63
2022-04-21T23:42:04.2631196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.75,A,,,V,,V,,V*69
2022-04-21T23:42:05.2526683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.75,A,,,V,,V,,V*63
2022-04-21T23:42:06.2632999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.73,A,,,V,,V,,V*64
2022-04-21T23:42:07.2630956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.71,A,,,V,,V,,V*61
2022-04-21T23:42:08.2632746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.70,A,,,V,,V,,V*61
2022-04-21T23:42:09.2628887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.68,A,,,V,,V,,V*65
2022-04-21T23:42:10.2624498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.64,A,,,V,,V,,V*65
2022-04-21T23:42:11.2532312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.61,A,,,V,,V,,V*65
2022-04-21T23:42:12.2524706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.59,A,,,V,,V,,V*69
2022-04-21T23:42:13.3828209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.62,A,,,V,,V,,V*64
2022-04-21T23:42:14.2527897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.68,A,,,V,,V,,V*6D
2022-04-21T23:42:15.2535091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.70,A,,,V,,V,,V*66
2022-04-21T23:42:16.2531636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.68,A,,,V,,V,,V*65
2022-04-21T23:42:17.2527505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.68,A,,,V,,V,,V*6B
2022-04-21T23:42:18.2534551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.73,A,,,V,,V,,V*61
2022-04-21T23:42:19.2530092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.77,A,,,V,,V,,V*62
2022-04-21T23:42:20.2537048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.78,A,,,V,,V,,V*64
2022-04-21T23:42:21.2533761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.75,A,,,V,,V,,V*63
2022-04-21T23:42:22.2529590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.71,A,,,V,,V,,V*62
2022-04-21T23:42:23.2537094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.70,A,,,V,,V,,V*63
2022-04-21T23:42:24.2539316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.74,A,,,V,,V,,V*68
2022-04-21T23:42:25.2536556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.76,A,,,V,,V,,V*65
2022-04-21T23:42:26.2532152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.71,A,,,V,,V,,V*62
2022-04-21T23:42:27.2540003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.66,A,,,V,,V,,V*67
2022-04-21T23:42:29.1939026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.64,A,,,V,,V,,V*62
2022-04-21T23:42:29.2635480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.64,A,,,V,,V,,V*64
2022-04-21T23:42:30.2539011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.63,A,,,V,,V,,V*6E
2022-04-21T23:42:31.2539770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.63,A,,,V,,V,,V*63
2022-04-21T23:42:32.2535073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.62,A,,,V,,V,,V*63
2022-04-21T23:42:33.2532816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.62,A,,,V,,V,,V*62
2022-04-21T23:42:34.2539916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.63,A,,,V,,V,,V*63
2022-04-21T23:42:35.2542961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.64,A,,,V,,V,,V*63
2022-04-21T23:42:36.2541115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.65,A,,,V,,V,,V*68
2022-04-21T23:42:37.2536091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.65,A,,,V,,V,,V*61
2022-04-21T23:42:38.2543209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.62,A,,,V,,V,,V*63
2022-04-21T23:42:39.2539103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.60,A,,,V,,V,,V*60
2022-04-21T23:42:40.2542000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.62,A,,,V,,V,,V*61
2022-04-21T23:42:41.2543093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.63,A,,,V,,V,,V*65
2022-04-21T23:42:42.2541955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.61,A,,,V,,V,,V*6C
2022-04-21T23:42:43.2537270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.59,A,,,V,,V,,V*69
2022-04-21T23:42:44.3742684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.59,A,,,V,,V,,V*6A
2022-04-21T23:42:45.2543693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.60,A,,,V,,V,,V*62
2022-04-21T23:42:46.2539933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.62,A,,,V,,V,,V*6F
2022-04-21T23:42:47.2536000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.63,A,,,V,,V,,V*67
2022-04-21T23:42:48.2543181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.68,A,,,V,,V,,V*6F
2022-04-21T23:42:49.2538659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.72,A,,,V,,V,,V*66
2022-04-21T23:42:50.2546961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.75,A,,,V,,V,,V*69
2022-04-21T23:42:51.2438708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.73,A,,,V,,V,,V*67
2022-04-21T23:42:52.2545255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.68,A,,,V,,V,,V*68
2022-04-21T23:42:53.2541655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.64,A,,,V,,V,,V*67
2022-04-21T23:42:54.2548444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.67,A,,,V,,V,,V*61
2022-04-21T23:42:55.2546102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.74,A,,,V,,V,,V*68
2022-04-21T23:42:56.2541293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.77,A,,,V,,V,,V*65
2022-04-21T23:42:57.2547898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.78,A,,,V,,V,,V*68
2022-04-21T23:42:58.2543468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.78,A,,,V,,V,,V*6E
2022-04-21T23:43:00.1949941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.80,A,,,V,,V,,V*60
2022-04-21T23:43:00.2547027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.83,A,,,V,,V,,V*6D
2022-04-21T23:43:01.2544081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.80,A,,,V,,V,,V*6A
2022-04-21T23:43:02.2551092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.72,A,,,V,,V,,V*66
2022-04-21T23:43:03.2548144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.65,A,,,V,,V,,V*66
2022-04-21T23:43:04.2542251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.63,A,,,V,,V,,V*60
2022-04-21T23:43:05.2549123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.68,A,,,V,,V,,V*6B
2022-04-21T23:43:06.2445971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.78,A,,,V,,V,,V*6F
2022-04-21T23:43:07.2547661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.88,A,,,V,,V,,V*60
2022-04-21T23:43:08.2443902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.94,A,,,V,,V,,V*6F
2022-04-21T23:43:09.2544335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.95,A,,,V,,V,,V*6E
2022-04-21T23:43:10.2445993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.90,A,,,V,,V,,V*69
2022-04-21T23:43:11.2546654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.85,A,,,V,,V,,V*6F
2022-04-21T23:43:12.2553789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.77,A,,,V,,V,,V*6A
2022-04-21T23:43:13.2544326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.69,A,,,V,,V,,V*6A
2022-04-21T23:43:14.2451841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.66,A,,,V,,V,,V*68
2022-04-21T23:43:15.3753196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.67,A,,,V,,V,,V*60
2022-04-21T23:43:16.2455038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.73,A,,,V,,V,,V*60
2022-04-21T23:43:17.2450918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.76,A,,,V,,V,,V*66
2022-04-21T23:43:18.2446710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.76,A,,,V,,V,,V*66
2022-04-21T23:43:19.2453712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.74,A,,,V,,V,,V*67
2022-04-21T23:43:20.2449267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.73,A,,,V,,V,,V*67
2022-04-21T23:43:21.2456224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.72,A,,,V,,V,,V*62
2022-04-21T23:43:22.2452442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.70,A,,,V,,V,,V*64
2022-04-21T23:43:23.2447967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.64,A,,,V,,V,,V*64
2022-04-21T23:43:24.2455019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.58,A,,,V,,V,,V*6B
2022-04-21T23:43:25.2454599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.54,A,,,V,,V,,V*62
2022-04-21T23:43:26.2450397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.54,A,,,V,,V,,V*61
2022-04-21T23:43:27.2449860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.57,A,,,V,,V,,V*6A
2022-04-21T23:43:28.2456944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.62,A,,,V,,V,,V*60
2022-04-21T23:43:29.2449936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.61,A,,,V,,V,,V*63
2022-04-21T23:43:31.1852893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.62,A,,,V,,V,,V*62
2022-04-21T23:43:31.2450372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.61,A,,,V,,V,,V*67
2022-04-21T23:43:32.2457371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.61,A,,,V,,V,,V*60
2022-04-21T23:43:33.2452812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.63,A,,,V,,V,,V*66
2022-04-21T23:43:34.2459647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.62,A,,,V,,V,,V*60
2022-04-21T23:43:35.2453064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.60,A,,,V,,V,,V*65
2022-04-21T23:43:36.2460067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.56,A,,,V,,V,,V*65
2022-04-21T23:43:37.2459980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.52,A,,,V,,V,,V*61
2022-04-21T23:43:38.2455525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.50,A,,,V,,V,,V*66
2022-04-21T23:43:39.2453507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.51,A,,,V,,V,,V*6F
2022-04-21T23:43:40.2461678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.55,A,,,V,,V,,V*60
2022-04-21T23:43:41.2457229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.59,A,,,V,,V,,V*68
2022-04-21T23:43:42.2464239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.62,A,,,V,,V,,V*66
2022-04-21T23:43:43.2456738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.59,A,,,V,,V,,V*6B
2022-04-21T23:43:44.2463827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.57,A,,,V,,V,,V*61
2022-04-21T23:43:45.2460076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.54,A,,,V,,V,,V*67
2022-04-21T23:43:46.3656593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.51,A,,,V,,V,,V*63
2022-04-21T23:43:47.2455735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.47,A,,,V,,V,,V*62
2022-04-21T23:43:48.2462636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.45,A,,,V,,V,,V*69
2022-04-21T23:43:49.2462915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.44,A,,,V,,V,,V*65
2022-04-21T23:43:50.2458096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.45,A,,,V,,V,,V*62
2022-04-21T23:43:51.2458879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.48,A,,,V,,V,,V*6F
2022-04-21T23:43:52.2460977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.51,A,,,V,,V,,V*60
2022-04-21T23:43:53.2457161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.51,A,,,V,,V,,V*63
2022-04-21T23:43:54.2465274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.51,A,,,V,,V,,V*6C
2022-04-21T23:43:55.2460780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.53,A,,,V,,V,,V*66
2022-04-21T23:43:56.2468475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.55,A,,,V,,V,,V*60
2022-04-21T23:43:57.2464107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.55,A,,,V,,V,,V*66
2022-04-21T23:43:58.2460217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.54,A,,,V,,V,,V*63
2022-04-21T23:43:59.2466984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.51,A,,,V,,V,,V*61
2022-04-21T23:44:00.2462818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.49,A,,,V,,V,,V*64
2022-04-21T23:44:02.1862060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.49,A,,,V,,V,,V*6E
2022-04-21T23:44:02.2470223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.55,A,,,V,,V,,V*69
2022-04-21T23:44:03.2466061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.61,A,,,V,,V,,V*6F
2022-04-21T23:44:04.2526707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.66,A,,,V,,V,,V*60
2022-04-21T23:44:05.2363136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.66,A,,,V,,V,,V*6D
2022-04-21T23:44:06.2370818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.64,A,,,V,,V,,V*60
2022-04-21T23:44:07.2366768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.61,A,,,V,,V,,V*62
2022-04-21T23:44:08.2462135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.61,A,,,V,,V,,V*6F
2022-04-21T23:44:09.2468537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.59,A,,,V,,V,,V*64
2022-04-21T23:44:10.2464134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.54,A,,,V,,V,,V*61
2022-04-21T23:44:11.2472069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.49,A,,,V,,V,,V*69
2022-04-21T23:44:12.2470310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.47,A,,,V,,V,,V*64
2022-04-21T23:44:13.2365521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.49,A,,,V,,V,,V*6B
2022-04-21T23:44:14.2471886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.55,A,,,V,,V,,V*67
2022-04-21T23:44:15.2367927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.64,A,,,V,,V,,V*65
2022-04-21T23:44:16.2366798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.71,A,,,V,,V,,V*65
2022-04-21T23:44:17.3667459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.71,A,,,V,,V,,V*63
2022-04-21T23:44:18.2369344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.72,A,,,V,,V,,V*64
2022-04-21T23:44:19.2466796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.74,A,,,V,,V,,V*64
2022-04-21T23:44:20.2468934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.74,A,,,V,,V,,V*66
2022-04-21T23:44:21.2467612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.72,A,,,V,,V,,V*60
2022-04-21T23:44:22.2376839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.65,A,,,V,,V,,V*62
2022-04-21T23:44:23.2475140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.63,A,,,V,,V,,V*68
2022-04-21T23:44:24.2371811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.65,A,,,V,,V,,V*66
2022-04-21T23:44:25.2370629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.73,A,,,V,,V,,V*66
2022-04-21T23:44:26.2373272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.82,A,,,V,,V,,V*6C
2022-04-21T23:44:27.2378201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.85,A,,,V,,V,,V*6D
2022-04-21T23:44:28.2473471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.82,A,,,V,,V,,V*6E
2022-04-21T23:44:29.2469213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.76,A,,,V,,V,,V*65
2022-04-21T23:44:30.2377027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.71,A,,,V,,V,,V*61
2022-04-21T23:44:31.2372508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.65,A,,,V,,V,,V*60
2022-04-21T23:44:33.1778416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.61,A,,,V,,V,,V*67
2022-04-21T23:44:33.2375535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.60,A,,,V,,V,,V*66
2022-04-21T23:44:34.2371208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.62,A,,,V,,V,,V*66
2022-04-21T23:44:35.2378013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.62,A,,,V,,V,,V*6C
2022-04-21T23:44:36.2376184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.61,A,,,V,,V,,V*6F
2022-04-21T23:44:37.2373734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.63,A,,,V,,V,,V*64
2022-04-21T23:44:38.2380485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.66,A,,,V,,V,,V*60
2022-04-21T23:44:39.2377890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.64,A,,,V,,V,,V*66
2022-04-21T23:44:40.2379510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.59,A,,,V,,V,,V*6F
2022-04-21T23:44:41.2381361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.58,A,,,V,,V,,V*67
2022-04-21T23:44:42.2376841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.57,A,,,V,,V,,V*69
2022-04-21T23:44:43.2373104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.61,A,,,V,,V,,V*66
2022-04-21T23:44:44.2374870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.69,A,,,V,,V,,V*68
2022-04-21T23:44:45.2384287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.73,A,,,V,,V,,V*6D
2022-04-21T23:44:46.2382572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.70,A,,,V,,V,,V*64
2022-04-21T23:44:47.2380570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.68,A,,,V,,V,,V*68
2022-04-21T23:44:48.3583738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.68,A,,,V,,V,,V*69
2022-04-21T23:44:49.2379855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.67,A,,,V,,V,,V*66
2022-04-21T23:44:50.2378421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.68,A,,,V,,V,,V*6D
2022-04-21T23:44:51.2385543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.71,A,,,V,,V,,V*68
2022-04-21T23:44:52.2382932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.81,A,,,V,,V,,V*68
2022-04-21T23:44:53.2378341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.86,A,,,V,,V,,V*67
2022-04-21T23:44:54.2380860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.87,A,,,V,,V,,V*60
2022-04-21T23:44:55.2277438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.88,A,,,V,,V,,V*69
2022-04-21T23:44:56.2300969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.90,A,,,V,,V,,V*65
2022-04-21T23:44:57.2379560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.90,A,,,V,,V,,V*62
2022-04-21T23:44:58.2386318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.85,A,,,V,,V,,V*6C
2022-04-21T23:44:59.2382142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,-0.82,A,,,V,,V,,V*6F
2022-04-21T23:45:00.2389140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.82,A,,,V,,V,,V*6A
2022-04-21T23:45:01.2385096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.87,A,,,V,,V,,V*6E
2022-04-21T23:45:02.2281393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.87,A,,,V,,V,,V*6C
2022-04-21T23:45:04.1812215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.82,A,,,V,,V,,V*68
2022-04-21T23:45:04.2383410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.80,A,,,V,,V,,V*64
2022-04-21T23:45:05.2438332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.78,A,,,V,,V,,V*6B
2022-04-21T23:45:06.2386163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.81,A,,,V,,V,,V*63
2022-04-21T23:45:07.2382206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.85,A,,,V,,V,,V*6B
2022-04-21T23:45:08.2389144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.84,A,,,V,,V,,V*6B
2022-04-21T23:45:09.2382074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.87,A,,,V,,V,,V*66
2022-04-21T23:45:10.2292236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.88,A,,,V,,V,,V*6C
2022-04-21T23:45:11.2382376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.88,A,,,V,,V,,V*6C
2022-04-21T23:45:12.2290136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.86,A,,,V,,V,,V*66
2022-04-21T23:45:13.2384660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.88,A,,,V,,V,,V*68
2022-04-21T23:45:14.2292809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.88,A,,,V,,V,,V*69
2022-04-21T23:45:15.2288451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.90,A,,,V,,V,,V*60
2022-04-21T23:45:16.2383473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.92,A,,,V,,V,,V*63
2022-04-21T23:45:17.2291338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.95,A,,,V,,V,,V*62
2022-04-21T23:45:18.2386152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.98,A,,,V,,V,,V*68
2022-04-21T23:45:19.3590272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.97,A,,,V,,V,,V*65
2022-04-21T23:45:20.2393821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-1.00,A,,,V,,V,,V*64
2022-04-21T23:45:21.2290509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-1.00,A,,,V,,V,,V*63
2022-04-21T23:45:22.2294590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.99,A,,,V,,V,,V*64
2022-04-21T23:45:23.2292723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.96,A,,,V,,V,,V*60
2022-04-21T23:45:24.2387355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.94,A,,,V,,V,,V*6B
2022-04-21T23:45:25.2394389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.99,A,,,V,,V,,V*60
2022-04-21T23:45:26.2290764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-1.01,A,,,V,,V,,V*66
2022-04-21T23:45:27.2298011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.98,A,,,V,,V,,V*65
2022-04-21T23:45:28.2294793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.90,A,,,V,,V,,V*6A
2022-04-21T23:45:29.2291358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.82,A,,,V,,V,,V*68
2022-04-21T23:45:30.2298667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.82,A,,,V,,V,,V*69
2022-04-21T23:45:31.2296280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.90,A,,,V,,V,,V*6D
2022-04-21T23:45:32.2291664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.95,A,,,V,,V,,V*6B
2022-04-21T23:45:33.2299333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.91,A,,,V,,V,,V*61
2022-04-21T23:45:35.1591723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.83,A,,,V,,V,,V*6D
2022-04-21T23:45:35.2299905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.75,A,,,V,,V,,V*60
2022-04-21T23:45:36.2295722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.75,A,,,V,,V,,V*60
2022-04-21T23:45:37.2299194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.84,A,,,V,,V,,V*68
2022-04-21T23:45:38.2293737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.85,A,,,V,,V,,V*61
2022-04-21T23:45:39.2300954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.82,A,,,V,,V,,V*6A
2022-04-21T23:45:40.2297055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.76,A,,,V,,V,,V*62
2022-04-21T23:45:41.2292915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.71,A,,,V,,V,,V*68
2022-04-21T23:45:42.2300420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.70,A,,,V,,V,,V*64
2022-04-21T23:45:43.2302244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.78,A,,,V,,V,,V*6A
2022-04-21T23:45:44.2297960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.80,A,,,V,,V,,V*68
2022-04-21T23:45:45.2301875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.79,A,,,V,,V,,V*66
2022-04-21T23:45:46.2297223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.80,A,,,V,,V,,V*6C
2022-04-21T23:45:47.2304476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.80,A,,,V,,V,,V*6E
2022-04-21T23:45:48.2300720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.82,A,,,V,,V,,V*68
2022-04-21T23:45:50.2099944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.88,A,,,V,,V,,V*65
2022-04-21T23:45:50.2298582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.89,A,,,V,,V,,V*69
2022-04-21T23:45:51.2294909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.85,A,,,V,,V,,V*6E
2022-04-21T23:45:52.2301940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.77,A,,,V,,V,,V*67
2022-04-21T23:45:53.2297409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.80,A,,,V,,V,,V*63
2022-04-21T23:45:54.2308503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.93,A,,,V,,V,,V*60
2022-04-21T23:45:55.2301736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.97,A,,,V,,V,,V*6D
2022-04-21T23:45:56.2297626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.92,A,,,V,,V,,V*67
2022-04-21T23:45:57.2304565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.84,A,,,V,,V,,V*67
2022-04-21T23:45:58.2300060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.83,A,,,V,,V,,V*60
2022-04-21T23:45:59.2297505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.92,A,,,V,,V,,V*6F
2022-04-21T23:46:00.2305643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.90,A,,,V,,V,,V*60
2022-04-21T23:46:01.2201786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.86,A,,,V,,V,,V*6B
2022-04-21T23:46:02.2206673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.82,A,,,V,,V,,V*6B
2022-04-21T23:46:03.2208868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.78,A,,,V,,V,,V*68
2022-04-21T23:46:05.2107614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.80,A,,,V,,V,,V*6C
2022-04-21T23:46:05.2306648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.88,A,,,V,,V,,V*65
2022-04-21T23:46:06.2202840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.90,A,,,V,,V,,V*6E
2022-04-21T23:46:07.2300179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.90,A,,,V,,V,,V*6D
2022-04-21T23:46:08.2307624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.88,A,,,V,,V,,V*66
2022-04-21T23:46:09.2302533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.90,A,,,V,,V,,V*68
2022-04-21T23:46:10.2309513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.01,A,,,V,,V,,V*64
2022-04-21T23:46:11.2210429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.09,A,,,V,,V,,V*6C
2022-04-21T23:46:12.2305566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.08,A,,,V,,V,,V*69
2022-04-21T23:46:13.2310367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2022-04-21T23:46:14.2305913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.90,A,,,V,,V,,V*6A
2022-04-21T23:46:15.2303351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.93,A,,,V,,V,,V*6C
2022-04-21T23:46:16.2304233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2022-04-21T23:46:17.2211971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.02,A,,,V,,V,,V*6E
2022-04-21T23:46:18.2207494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.97,A,,,V,,V,,V*6C
2022-04-21T23:46:20.2112110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.87,A,,,V,,V,,V*60
2022-04-21T23:46:20.2311454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.89,A,,,V,,V,,V*62
2022-04-21T23:46:21.2213381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.99,A,,,V,,V,,V*64
2022-04-21T23:46:22.2208865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.04,A,,,V,,V,,V*60
2022-04-21T23:46:23.2206746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.03,A,,,V,,V,,V*60
2022-04-21T23:46:24.2213382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.96,A,,,V,,V,,V*6B
2022-04-21T23:46:25.2208977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.87,A,,,V,,V,,V*6E
2022-04-21T23:46:26.2215989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.88,A,,,V,,V,,V*6E
2022-04-21T23:46:27.2216513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.97,A,,,V,,V,,V*6C
2022-04-21T23:46:28.2310284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.02,A,,,V,,V,,V*66
2022-04-21T23:46:29.2216212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.02,A,,,V,,V,,V*62
2022-04-21T23:46:30.2215575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.97,A,,,V,,V,,V*6D
2022-04-21T23:46:31.2211061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.91,A,,,V,,V,,V*6B
2022-04-21T23:46:32.2208136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.89,A,,,V,,V,,V*6F
2022-04-21T23:46:33.2215153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.94,A,,,V,,V,,V*6C
2022-04-21T23:46:35.2009796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.00,A,,,V,,V,,V*63
2022-04-21T23:46:35.2208718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2022-04-21T23:46:36.2218459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.16,A,,,V,,V,,V*65
2022-04-21T23:46:37.2215599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.21,A,,,V,,V,,V*63
2022-04-21T23:46:38.2218594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.21,A,,,V,,V,,V*65
2022-04-21T23:46:39.2219059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2022-04-21T23:46:40.2211092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.09,A,,,V,,V,,V*61
2022-04-21T23:46:41.2219851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-1.12,A,,,V,,V,,V*66
2022-04-21T23:46:42.2215236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.18,A,,,V,,V,,V*68
2022-04-21T23:46:43.2211548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.18,A,,,V,,V,,V*6F
2022-04-21T23:46:44.2218703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.15,A,,,V,,V,,V*6C
2022-04-21T23:46:45.2214057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.12,A,,,V,,V,,V*67
2022-04-21T23:46:46.2221054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.09,A,,,V,,V,,V*6C
2022-04-21T23:46:47.2216626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.07,A,,,V,,V,,V*65
2022-04-21T23:46:48.2213980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.01,A,,,V,,V,,V*61
2022-04-21T23:46:50.2019468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.06,A,,,V,,V,,V*6E
2022-04-21T23:46:50.2218552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.15,A,,,V,,V,,V*66
2022-04-21T23:46:51.2214807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.19,A,,,V,,V,,V*61
2022-04-21T23:46:52.2224153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2022-04-21T23:46:53.2220075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2022-04-21T23:46:54.2222911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.19,A,,,V,,V,,V*6A
2022-04-21T23:46:55.2218788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.09,A,,,V,,V,,V*6B
2022-04-21T23:46:56.2126084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.07,A,,,V,,V,,V*66
2022-04-21T23:46:57.2221343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2022-04-21T23:46:58.2117843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2022-04-21T23:46:59.2224512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.07,A,,,V,,V,,V*63
2022-04-21T23:47:00.2219959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.04,A,,,V,,V,,V*61
2022-04-21T23:47:01.2220435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.99,A,,,V,,V,,V*64
2022-04-21T23:47:02.2227684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.95,A,,,V,,V,,V*66
2022-04-21T23:47:03.2228500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.99,A,,,V,,V,,V*69
2022-04-21T23:47:05.2028955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.00,A,,,V,,V,,V*64
2022-04-21T23:47:05.2227795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.96,A,,,V,,V,,V*61
2022-04-21T23:47:06.2224046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.91,A,,,V,,V,,V*65
2022-04-21T23:47:07.2219524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.89,A,,,V,,V,,V*68
2022-04-21T23:47:08.2229414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.99,A,,,V,,V,,V*6D
2022-04-21T23:47:09.2224909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.05,A,,,V,,V,,V*6B
2022-04-21T23:47:10.2220460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.06,A,,,V,,V,,V*6E
2022-04-21T23:47:11.2227673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.02,A,,,V,,V,,V*6C
2022-04-21T23:47:12.2223026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.98,A,,,V,,V,,V*65
2022-04-21T23:47:13.2130962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-0.98,A,,,V,,V,,V*63
2022-04-21T23:47:14.2126805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.04,A,,,V,,V,,V*61
2022-04-21T23:47:15.2132184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2022-04-21T23:47:16.2129252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2022-04-21T23:47:17.2127881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.10,A,,,V,,V,,V*6B
2022-04-21T23:47:18.2223465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.17,A,,,V,,V,,V*6D
2022-04-21T23:47:20.2029347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.18,A,,,V,,V,,V*6C
2022-04-21T23:47:20.2233845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2022-04-21T23:47:21.2224469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2022-04-21T23:47:22.2131850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.01,A,,,V,,V,,V*6D
2022-04-21T23:47:23.2131212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2022-04-21T23:47:24.2132643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.10,A,,,V,,V,,V*6A
2022-04-21T23:47:25.2175243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.04,A,,,V,,V,,V*6E
2022-04-21T23:47:26.2134967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.98,A,,,V,,V,,V*64
2022-04-21T23:47:27.2230308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.93,A,,,V,,V,,V*62
2022-04-21T23:47:28.2126695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.95,A,,,V,,V,,V*61
2022-04-21T23:47:29.2226243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.98,A,,,V,,V,,V*69
2022-04-21T23:47:30.2135636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.97,A,,,V,,V,,V*63
2022-04-21T23:47:31.2133997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.97,A,,,V,,V,,V*66
2022-04-21T23:47:32.2127722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.01,A,,,V,,V,,V*65
2022-04-21T23:47:33.2135051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.07,A,,,V,,V,,V*6C
2022-04-21T23:47:35.1935289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.07,A,,,V,,V,,V*6B
2022-04-21T23:47:35.2133877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.05,A,,,V,,V,,V*60
2022-04-21T23:47:36.2130924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.04,A,,,V,,V,,V*6E
2022-04-21T23:47:37.2138178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.04,A,,,V,,V,,V*65
2022-04-21T23:47:38.2133710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.06,A,,,V,,V,,V*66
2022-04-21T23:47:39.2129636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.02,A,,,V,,V,,V*66
2022-04-21T23:47:40.2137964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.03,A,,,V,,V,,V*6B
2022-04-21T23:47:41.2133563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.10,A,,,V,,V,,V*67
2022-04-21T23:47:42.2130723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.12,A,,,V,,V,,V*63
2022-04-21T23:47:43.2140371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2022-04-21T23:47:44.2137985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.05,A,,,V,,V,,V*6E
2022-04-21T23:47:45.2136369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.95,A,,,V,,V,,V*6C
2022-04-21T23:47:46.2141693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.94,A,,,V,,V,,V*6D
2022-04-21T23:47:47.2136211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.02,A,,,V,,V,,V*67
2022-04-21T23:47:48.2132491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2022-04-21T23:47:50.2037547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.13,A,,,V,,V,,V*6A
2022-04-21T23:47:50.2236254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2022-04-21T23:47:51.2143496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.17,A,,,V,,V,,V*65
2022-04-21T23:47:52.2139366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.19,A,,,V,,V,,V*6C
2022-04-21T23:47:53.2138930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.21,A,,,V,,V,,V*66
2022-04-21T23:47:54.2134532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.25,A,,,V,,V,,V*6D
2022-04-21T23:47:55.2135017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.27,A,,,V,,V,,V*6E
2022-04-21T23:47:56.2045498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.29,A,,,V,,V,,V*61
2022-04-21T23:47:57.2140584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.29,A,,,V,,V,,V*60
2022-04-21T23:47:58.2136721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.33,A,,,V,,V,,V*62
2022-04-21T23:47:59.2143710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.40,A,,,V,,V,,V*61
2022-04-21T23:48:00.2140110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.44,A,,,V,,V,,V*6C
2022-04-21T23:48:01.2141646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.44,A,,,V,,V,,V*6F
2022-04-21T23:48:02.2137281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.44,A,,,V,,V,,V*6F
2022-04-21T23:48:03.2146042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.38,A,,,V,,V,,V*60
2022-04-21T23:48:05.1939942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.29,A,,,V,,V,,V*6E
2022-04-21T23:48:05.2138824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.23,A,,,V,,V,,V*64
2022-04-21T23:48:06.2145721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2022-04-21T23:48:07.2141237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.30,A,,,V,,V,,V*6F
2022-04-21T23:48:08.2147449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.28,A,,,V,,V,,V*63
2022-04-21T23:48:09.2143032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.19,A,,,V,,V,,V*60
2022-04-21T23:48:10.2150228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2022-04-21T23:48:11.2145872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.03,A,,,V,,V,,V*6B
2022-04-21T23:48:12.2146401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2022-04-21T23:48:13.2142169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2022-04-21T23:48:14.2150860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.13,A,,,V,,V,,V*6F
2022-04-21T23:48:15.2151484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.13,A,,,V,,V,,V*6C
2022-04-21T23:48:16.2142611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.14,A,,,V,,V,,V*6C
2022-04-21T23:48:17.2144590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2022-04-21T23:48:18.2151351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2022-04-21T23:48:20.1951817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2022-04-21T23:48:20.2150441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2022-04-21T23:48:21.2145721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.26,A,,,V,,V,,V*6C
2022-04-21T23:48:22.2053922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.33,A,,,V,,V,,V*6C
2022-04-21T23:48:23.2049446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.39,A,,,V,,V,,V*64
2022-04-21T23:48:24.2144683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.40,A,,,V,,V,,V*65
2022-04-21T23:48:25.2144239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.38,A,,,V,,V,,V*66
2022-04-21T23:48:26.2151201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.37,A,,,V,,V,,V*6F
2022-04-21T23:48:27.2153921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.39,A,,,V,,V,,V*66
2022-04-21T23:48:28.2050515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.37,A,,,V,,V,,V*69
2022-04-21T23:48:29.2145728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.40,A,,,V,,V,,V*6F
2022-04-21T23:48:30.2152723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.47,A,,,V,,V,,V*6F
2022-04-21T23:48:31.2048897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.47,A,,,V,,V,,V*6D
2022-04-21T23:48:32.2055916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.44,A,,,V,,V,,V*6B
2022-04-21T23:48:33.2151514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.42,A,,,V,,V,,V*6D
2022-04-21T23:48:35.1956313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2022-04-21T23:48:35.2056024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.33,A,,,V,,V,,V*6D
2022-04-21T23:48:36.2052929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.27,A,,,V,,V,,V*6C
2022-04-21T23:48:37.2048844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.32,A,,,V,,V,,V*68
2022-04-21T23:48:38.2048309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.38,A,,,V,,V,,V*67
2022-04-21T23:48:39.2054083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.40,A,,,V,,V,,V*69
2022-04-21T23:48:40.2149105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.38,A,,,V,,V,,V*64
2022-04-21T23:48:41.2149833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.36,A,,,V,,V,,V*60
2022-04-21T23:48:42.2058901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.31,A,,,V,,V,,V*66
2022-04-21T23:48:43.2160116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.27,A,,,V,,V,,V*6F
2022-04-21T23:48:44.2057072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.27,A,,,V,,V,,V*6D
2022-04-21T23:48:45.2053200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.34,A,,,V,,V,,V*63
2022-04-21T23:48:46.2054563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.42,A,,,V,,V,,V*6E
2022-04-21T23:48:47.2053807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.49,A,,,V,,V,,V*64
2022-04-21T23:48:48.2059315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.52,A,,,V,,V,,V*65
2022-04-21T23:48:50.1860883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.53,A,,,V,,V,,V*61
2022-04-21T23:48:50.2059858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.50,A,,,V,,V,,V*64
2022-04-21T23:48:51.2059977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.49,A,,,V,,V,,V*6F
2022-04-21T23:48:52.2055504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.50,A,,,V,,V,,V*62
2022-04-21T23:48:53.2062469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.48,A,,,V,,V,,V*67
2022-04-21T23:48:54.2058158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.45,A,,,V,,V,,V*66
2022-04-21T23:48:55.2063693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.40,A,,,V,,V,,V*66
2022-04-21T23:48:56.2059600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2022-04-21T23:48:57.2055341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2022-04-21T23:48:58.2062279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.39,A,,,V,,V,,V*6C
2022-04-21T23:48:59.2058999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.41,A,,,V,,V,,V*63
2022-04-21T23:49:00.2055281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.44,A,,,V,,V,,V*6A
2022-04-21T23:49:01.2055632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.45,A,,,V,,V,,V*65
2022-04-21T23:49:02.2064773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2022-04-21T23:49:03.2060498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.37,A,,,V,,V,,V*60
2022-04-21T23:49:05.1864701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2022-04-21T23:49:05.2063695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.45,A,,,V,,V,,V*62
2022-04-21T23:49:06.2058983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.49,A,,,V,,V,,V*69
2022-04-21T23:49:07.2062101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.50,A,,,V,,V,,V*6F
2022-04-21T23:49:08.2067322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.43,A,,,V,,V,,V*6C
2022-04-21T23:49:09.2063405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.38,A,,,V,,V,,V*6C
2022-04-21T23:49:10.2059367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.41,A,,,V,,V,,V*64
2022-04-21T23:49:11.2069544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.47,A,,,V,,V,,V*68
2022-04-21T23:49:12.2067010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.50,A,,,V,,V,,V*6A
2022-04-21T23:49:13.2061493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.50,A,,,V,,V,,V*6E
2022-04-21T23:49:14.2060156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-21T23:49:15.2064909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-21T23:49:16.2067632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.42,A,,,V,,V,,V*69
2022-04-21T23:49:17.2063201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-21T23:49:18.2070224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.33,A,,,V,,V,,V*6B
2022-04-21T23:49:20.1861761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.25,A,,,V,,V,,V*68
2022-04-21T23:49:20.2071599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.31,A,,,V,,V,,V*68
2022-04-21T23:49:21.1969975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.41,A,,,V,,V,,V*68
2022-04-21T23:49:22.2070944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.49,A,,,V,,V,,V*60
2022-04-21T23:49:23.2066436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-21T23:49:24.1963537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2022-04-21T23:49:25.1970829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.49,A,,,V,,V,,V*6F
2022-04-21T23:49:26.1970471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.40,A,,,V,,V,,V*6A
2022-04-21T23:49:27.2072102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.29,A,,,V,,V,,V*69
2022-04-21T23:49:28.1970312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.30,A,,,V,,V,,V*6C
2022-04-21T23:49:29.1967824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.39,A,,,V,,V,,V*69
2022-04-21T23:49:30.2065364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.46,A,,,V,,V,,V*6F
2022-04-21T23:49:31.1973385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.52,A,,,V,,V,,V*6B
2022-04-21T23:49:32.1973522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-21T23:49:33.2075072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.61,A,,,V,,V,,V*68
2022-04-21T23:49:35.1873802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2022-04-21T23:49:35.2072445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2022-04-21T23:49:36.2068228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2022-04-21T23:49:37.2074255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.57,A,,,V,,V,,V*6F
2022-04-21T23:49:38.2069748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.56,A,,,V,,V,,V*6E
2022-04-21T23:49:39.1977528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.61,A,,,V,,V,,V*6F
2022-04-21T23:49:40.1973331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.72,A,,,V,,V,,V*6C
2022-04-21T23:49:41.1969216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.76,A,,,V,,V,,V*63
2022-04-21T23:49:42.1976338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.75,A,,,V,,V,,V*6F
2022-04-21T23:49:43.1971725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.68,A,,,V,,V,,V*6D
2022-04-21T23:49:44.1978800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2022-04-21T23:49:45.1975183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.55,A,,,V,,V,,V*6F
2022-04-21T23:49:46.1973042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.56,A,,,V,,V,,V*6F
2022-04-21T23:49:47.1970775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.56,A,,,V,,V,,V*68
2022-04-21T23:49:48.1972037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T23:49:50.1834788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.55,A,,,V,,V,,V*61
2022-04-21T23:49:50.1933851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-21T23:49:51.1867164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T23:49:52.1829835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2022-04-21T23:49:53.1830723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T23:49:54.1826601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-21T23:49:55.1833632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.51,A,,,V,,V,,V*6A
2022-04-21T23:49:56.1829081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.55,A,,,V,,V,,V*6A
2022-04-21T23:49:57.1836171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.62,A,,,V,,V,,V*6C
2022-04-21T23:49:58.1832174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.62,A,,,V,,V,,V*6C
2022-04-21T23:49:59.1829282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.64,A,,,V,,V,,V*6E
2022-04-21T23:50:00.1836468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.63,A,,,V,,V,,V*6B
2022-04-21T23:50:01.1832223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66
2022-04-21T23:50:02.1828148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.60,A,,,V,,V,,V*6C
2022-04-21T23:50:03.1837279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.57,A,,,V,,V,,V*63
2022-04-21T23:50:05.1728820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.59,A,,,V,,V,,V*6D
2022-04-21T23:50:05.1839472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.60,A,,,V,,V,,V*68
2022-04-21T23:50:06.1838040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.65,A,,,V,,V,,V*68
2022-04-21T23:50:07.1829421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.69,A,,,V,,V,,V*6D
2022-04-21T23:50:08.1838451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.70,A,,,V,,V,,V*6F
2022-04-21T23:50:09.1833617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.67,A,,,V,,V,,V*6F
2022-04-21T23:50:10.1840645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.71,A,,,V,,V,,V*6E
2022-04-21T23:50:11.1840150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.72,A,,,V,,V,,V*66
2022-04-21T23:50:12.1835223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.68,A,,,V,,V,,V*62
2022-04-21T23:50:13.1832330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2022-04-21T23:50:14.1841347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.51,A,,,V,,V,,V*65
2022-04-21T23:50:15.1836954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.53,A,,,V,,V,,V*6F
2022-04-21T23:50:16.1733554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.51,A,,,V,,V,,V*6A
2022-04-21T23:50:17.1740957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2022-04-21T23:50:18.1736105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-21T23:50:20.1637497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2022-04-21T23:50:20.1836819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T23:50:21.1738994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.33,A,,,V,,V,,V*69
2022-04-21T23:50:22.1837143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.36,A,,,V,,V,,V*6F
2022-04-21T23:50:23.1839541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.40,A,,,V,,V,,V*6C
2022-04-21T23:50:24.1835329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.44,A,,,V,,V,,V*67
2022-04-21T23:50:25.1842347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.44,A,,,V,,V,,V*68
2022-04-21T23:50:26.1745056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.38,A,,,V,,V,,V*66
2022-04-21T23:50:27.1837280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T23:50:28.1736349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.35,A,,,V,,V,,V*6A
2022-04-21T23:50:29.1743378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.37,A,,,V,,V,,V*6C
2022-04-21T23:50:30.1838441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.40,A,,,V,,V,,V*6C
2022-04-21T23:50:31.1838099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T23:50:32.1845011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.44,A,,,V,,V,,V*6C
2022-04-21T23:50:33.1840688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.50,A,,,V,,V,,V*6B
2022-04-21T23:50:35.1547063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.50,A,,,V,,V,,V*6A
2022-04-21T23:50:35.1745989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2022-04-21T23:50:36.1740151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.45,A,,,V,,V,,V*6F
2022-04-21T23:50:37.1746013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-21T23:50:38.1842179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.31,A,,,V,,V,,V*63
2022-04-21T23:50:39.1843521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2022-04-21T23:50:40.1839786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.39,A,,,V,,V,,V*61
2022-04-21T23:50:41.1744065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.38,A,,,V,,V,,V*6A
2022-04-21T23:50:42.1751105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-21T23:50:43.1747003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.41,A,,,V,,V,,V*6A
2022-04-21T23:50:44.1742895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-21T23:50:45.1749861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2022-04-21T23:50:46.1745356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-21T23:50:47.1751742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.45,A,,,V,,V,,V*69
2022-04-21T23:50:48.1747649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.47,A,,,V,,V,,V*61
2022-04-21T23:50:50.1544704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.47,A,,,V,,V,,V*69
2022-04-21T23:50:50.1743923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.42,A,,,V,,V,,V*65
2022-04-21T23:50:51.1751630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-21T23:50:52.1745531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.50,A,,,V,,V,,V*6A
2022-04-21T23:50:53.1752474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T23:50:54.1748505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.54,A,,,V,,V,,V*68
2022-04-21T23:50:55.1751662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-21T23:50:56.1753797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-21T23:50:57.1749191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.41,A,,,V,,V,,V*6D
2022-04-21T23:50:58.1748353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-21T23:50:59.1751296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.38,A,,,V,,V,,V*65
2022-04-21T23:51:00.1748063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.35,A,,,V,,V,,V*69
2022-04-21T23:51:01.1755050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.25,A,,,V,,V,,V*69
2022-04-21T23:51:02.1755965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2022-04-21T23:51:03.1755105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2022-04-21T23:51:05.1549435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.33,A,,,V,,V,,V*6C
2022-04-21T23:51:05.1748697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2022-04-21T23:51:06.1755548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.34,A,,,V,,V,,V*68
2022-04-21T23:51:07.1757631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.38,A,,,V,,V,,V*60
2022-04-21T23:51:08.1753114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-21T23:51:09.1749278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.39,A,,,V,,V,,V*68
2022-04-21T23:51:10.1756443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-21T23:51:11.1751822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.46,A,,,V,,V,,V*68
2022-04-21T23:51:12.1750493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T23:51:13.1753179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.35,A,,,V,,V,,V*6B
2022-04-21T23:51:14.1754388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.32,A,,,V,,V,,V*6E
2022-04-21T23:51:15.1760617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.41,A,,,V,,V,,V*6A
2022-04-21T23:51:16.1755072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.43,A,,,V,,V,,V*6D
2022-04-21T23:51:17.1762076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.40,A,,,V,,V,,V*6F
2022-04-21T23:51:18.1758089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.37,A,,,V,,V,,V*6F
2022-04-21T23:51:20.1555482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2022-04-21T23:51:20.1754697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-21T23:51:21.1661036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2022-04-21T23:51:22.1656560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.28,A,,,V,,V,,V*60
2022-04-21T23:51:23.1664096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.28,A,,,V,,V,,V*64
2022-04-21T23:51:24.1662099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2022-04-21T23:51:25.1757119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.35,A,,,V,,V,,V*64
2022-04-21T23:51:26.1764414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.35,A,,,V,,V,,V*68
2022-04-21T23:51:27.1760148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.28,A,,,V,,V,,V*62
2022-04-21T23:51:28.1658375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.21,A,,,V,,V,,V*6A
2022-04-21T23:51:29.1758241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.27,A,,,V,,V,,V*65
2022-04-21T23:51:30.1666015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.27,A,,,V,,V,,V*64
2022-04-21T23:51:31.1666317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.21,A,,,V,,V,,V*6F
2022-04-21T23:51:32.1662384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.14,A,,,V,,V,,V*6F
2022-04-21T23:51:33.1758253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.06,A,,,V,,V,,V*6E
2022-04-21T23:51:35.1557879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2022-04-21T23:51:35.1767781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2022-04-21T23:51:36.1763770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2022-04-21T23:51:37.1660332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.30,A,,,V,,V,,V*6B
2022-04-21T23:51:38.1668359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.28,A,,,V,,V,,V*6B
2022-04-21T23:51:39.1666570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T23:51:40.1663427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.21,A,,,V,,V,,V*68
2022-04-21T23:51:41.1659697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.27,A,,,V,,V,,V*6C
2022-04-21T23:51:42.1667251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.33,A,,,V,,V,,V*68
2022-04-21T23:51:43.1662767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.35,A,,,V,,V,,V*67
2022-04-21T23:51:44.1669688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.34,A,,,V,,V,,V*65
2022-04-21T23:51:45.1764510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.38,A,,,V,,V,,V*66
2022-04-21T23:51:46.1667536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2022-04-21T23:51:47.1669458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.51,A,,,V,,V,,V*69
2022-04-21T23:51:48.1663638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.50,A,,,V,,V,,V*69
2022-04-21T23:51:50.1566510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2022-04-21T23:51:50.1765364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.37,A,,,V,,V,,V*6D
2022-04-21T23:51:51.1673083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.40,A,,,V,,V,,V*6F
2022-04-21T23:51:52.1670874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.50,A,,,V,,V,,V*6F
2022-04-21T23:51:53.1666220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.59,A,,,V,,V,,V*60
2022-04-21T23:51:54.1673758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T23:51:55.1670234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.60,A,,,V,,V,,V*69
2022-04-21T23:51:56.1665490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-21T23:51:57.1672611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-21T23:51:58.1667828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.44,A,,,V,,V,,V*6B
2022-04-21T23:51:59.1675817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.49,A,,,V,,V,,V*66
2022-04-21T23:52:00.1669663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.48,A,,,V,,V,,V*6C
2022-04-21T23:52:01.1665912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.45,A,,,V,,V,,V*6E
2022-04-21T23:52:02.1672965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-21T23:52:03.1668431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-21T23:52:05.1472086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.41,A,,,V,,V,,V*68
2022-04-21T23:52:05.1671058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.43,A,,,V,,V,,V*68
2022-04-21T23:52:06.1677990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.39,A,,,V,,V,,V*63
2022-04-21T23:52:07.1674811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2022-04-21T23:52:08.1672303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.27,A,,,V,,V,,V*6B
2022-04-21T23:52:09.1670308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.28,A,,,V,,V,,V*60
2022-04-21T23:52:10.1676083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-21T23:52:11.1670796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.38,A,,,V,,V,,V*66
2022-04-21T23:52:12.1672788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.34,A,,,V,,V,,V*61
2022-04-21T23:52:13.1679888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2022-04-21T23:52:14.1675406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2022-04-21T23:52:15.1677250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2022-04-21T23:52:16.1676458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.37,A,,,V,,V,,V*63
2022-04-21T23:52:17.1680470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.37,A,,,V,,V,,V*69
2022-04-21T23:52:18.1676178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.33,A,,,V,,V,,V*66
2022-04-21T23:52:20.1480358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.28,A,,,V,,V,,V*66
2022-04-21T23:52:20.1679465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.24,A,,,V,,V,,V*68
2022-04-21T23:52:21.1581712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2022-04-21T23:52:22.1676478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.40,A,,,V,,V,,V*68
2022-04-21T23:52:23.1680789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.47,A,,,V,,V,,V*6B
2022-04-21T23:52:24.1681882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.52,A,,,V,,V,,V*6F
2022-04-21T23:52:25.1578263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.53,A,,,V,,V,,V*6C
2022-04-21T23:52:26.1674749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.47,A,,,V,,V,,V*68
2022-04-21T23:52:27.1581800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.34,A,,,V,,V,,V*60
2022-04-21T23:52:28.1678052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.27,A,,,V,,V,,V*63
2022-04-21T23:52:29.1585561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.34,A,,,V,,V,,V*6A
2022-04-21T23:52:30.1682321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.37,A,,,V,,V,,V*6A
2022-04-21T23:52:31.1679764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.36,A,,,V,,V,,V*6E
2022-04-21T23:52:32.1677649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.37,A,,,V,,V,,V*6F
2022-04-21T23:52:33.1585296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.33,A,,,V,,V,,V*68
2022-04-21T23:52:35.1476944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.23,A,,,V,,V,,V*69
2022-04-21T23:52:35.1623629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.19,A,,,V,,V,,V*6F
2022-04-21T23:52:36.1585366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.23,A,,,V,,V,,V*69
2022-04-21T23:52:37.1580684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.20,A,,,V,,V,,V*6E
2022-04-21T23:52:38.1581746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.11,A,,,V,,V,,V*6E
2022-04-21T23:52:39.1688036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-0.99,A,,,V,,V,,V*6D
2022-04-21T23:52:40.1687429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2022-04-21T23:52:41.1587509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.11,A,,,V,,V,,V*6C
2022-04-21T23:52:42.1684156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.21,A,,,V,,V,,V*6F
2022-04-21T23:52:43.1580683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.27,A,,,V,,V,,V*68
2022-04-21T23:52:44.1588122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.19,A,,,V,,V,,V*63
2022-04-21T23:52:45.1682527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.09,A,,,V,,V,,V*66
2022-04-21T23:52:46.1581371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.10,A,,,V,,V,,V*6D
2022-04-21T23:52:47.1583174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T23:52:48.1591563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.11,A,,,V,,V,,V*67
2022-04-21T23:52:50.1490226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.10,A,,,V,,V,,V*66
2022-04-21T23:52:50.1689077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.06,A,,,V,,V,,V*6D
2022-04-21T23:52:51.1585718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-21T23:52:52.1591660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.16,A,,,V,,V,,V*66
2022-04-21T23:52:53.1587661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.21,A,,,V,,V,,V*62
2022-04-21T23:52:54.1584089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2022-04-21T23:52:55.1591067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.11,A,,,V,,V,,V*6C
2022-04-21T23:52:56.1586565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.02,A,,,V,,V,,V*6F
2022-04-21T23:52:57.1593681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2022-04-21T23:52:58.1589566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-21T23:52:59.1585414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.11,A,,,V,,V,,V*6F
2022-04-21T23:53:00.1586342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.07,A,,,V,,V,,V*6B
2022-04-21T23:53:01.1587982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.04,A,,,V,,V,,V*68
2022-04-21T23:53:02.1586206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.03,A,,,V,,V,,V*63
2022-04-21T23:53:03.1593271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.05,A,,,V,,V,,V*69
2022-04-21T23:53:05.1489096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2022-04-21T23:53:05.1588890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2022-04-21T23:53:06.1593584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2022-04-21T23:53:07.1592130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2022-04-21T23:53:08.1587973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.36,A,,,V,,V,,V*69
2022-04-21T23:53:09.1595083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-21T23:53:10.1597369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.40,A,,,V,,V,,V*6F
2022-04-21T23:53:11.1595872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2022-04-21T23:53:12.1597844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-21T23:53:13.1593361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.42,A,,,V,,V,,V*6C
2022-04-21T23:53:14.1593305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2022-04-21T23:53:15.1489996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.50,A,,,V,,V,,V*6C
2022-04-21T23:53:16.1596586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.49,A,,,V,,V,,V*61
2022-04-21T23:53:17.1597918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.52,A,,,V,,V,,V*6D
2022-04-21T23:53:18.1497293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.53,A,,,V,,V,,V*6F
2022-04-21T23:53:20.1393766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-21T23:53:20.1592984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.53,A,,,V,,V,,V*68
2022-04-21T23:53:21.1599755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.44,A,,,V,,V,,V*68
2022-04-21T23:53:22.1595320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.41,A,,,V,,V,,V*61
2022-04-21T23:53:23.1602773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.44,A,,,V,,V,,V*66
2022-04-21T23:53:24.1603359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.48,A,,,V,,V,,V*68
2022-04-21T23:53:25.1502255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.49,A,,,V,,V,,V*63
2022-04-21T23:53:26.1597010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-21T23:53:27.1601021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.56,A,,,V,,V,,V*6C
2022-04-21T23:53:28.1497079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.53,A,,,V,,V,,V*6A
2022-04-21T23:53:29.1494789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.45,A,,,V,,V,,V*6F
2022-04-21T23:53:30.1501695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.44,A,,,V,,V,,V*6E
2022-04-21T23:53:31.1597067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.46,A,,,V,,V,,V*60
2022-04-21T23:53:32.1504672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.47,A,,,V,,V,,V*6A
2022-04-21T23:53:33.1500860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.47,A,,,V,,V,,V*60
2022-04-21T23:53:35.1398423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.48,A,,,V,,V,,V*6E
2022-04-21T23:53:35.1597636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-21T23:53:36.1502939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.50,A,,,V,,V,,V*6B
2022-04-21T23:53:37.1498436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.53,A,,,V,,V,,V*6C
2022-04-21T23:53:38.1499042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.56,A,,,V,,V,,V*6F
2022-04-21T23:53:39.1497712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.58,A,,,V,,V,,V*6E
2022-04-21T23:53:40.1506308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.55,A,,,V,,V,,V*6A
2022-04-21T23:53:41.1507974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2022-04-21T23:53:42.1501868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.60,A,,,V,,V,,V*6C
2022-04-21T23:53:43.1508915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.59,A,,,V,,V,,V*62
2022-04-21T23:53:44.1604650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.54,A,,,V,,V,,V*6B
2022-04-21T23:53:45.1507210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.58,A,,,V,,V,,V*65
2022-04-21T23:53:46.1501330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.59,A,,,V,,V,,V*61
2022-04-21T23:53:47.1508344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.55,A,,,V,,V,,V*6C
2022-04-21T23:53:48.1505551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.50,A,,,V,,V,,V*6E
2022-04-21T23:53:50.1409265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.41,A,,,V,,V,,V*6C
2022-04-21T23:53:50.1608381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2022-04-21T23:53:51.1504512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.43,A,,,V,,V,,V*6A
2022-04-21T23:53:52.1511499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.48,A,,,V,,V,,V*63
2022-04-21T23:53:53.1503676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.51,A,,,V,,V,,V*68
2022-04-21T23:53:54.1504846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2022-04-21T23:53:55.1503369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.55,A,,,V,,V,,V*69
2022-04-21T23:53:56.1510409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.54,A,,,V,,V,,V*6E
2022-04-21T23:53:57.1505888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.58,A,,,V,,V,,V*60
2022-04-21T23:53:58.1512823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.65,A,,,V,,V,,V*69
2022-04-21T23:53:59.1512992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.66,A,,,V,,V,,V*6E
2022-04-21T23:54:00.1508862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T23:54:01.1513498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2022-04-21T23:54:02.1509574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-21T23:54:03.1513240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2022-04-21T23:54:05.1307918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.53,A,,,V,,V,,V*67
2022-04-21T23:54:05.1507127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.57,A,,,V,,V,,V*62
2022-04-21T23:54:06.1514119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.57,A,,,V,,V,,V*6A
2022-04-21T23:54:07.1508905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.52,A,,,V,,V,,V*68
2022-04-21T23:54:08.1507690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.43,A,,,V,,V,,V*68
2022-04-21T23:54:09.1508693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2022-04-21T23:54:10.1517897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.42,A,,,V,,V,,V*6D
2022-04-21T23:54:11.1508632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.36,A,,,V,,V,,V*6B
2022-04-21T23:54:12.1515636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.33,A,,,V,,V,,V*6A
2022-04-21T23:54:13.1511160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-21T23:54:14.1518085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2022-04-21T23:54:15.1514066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-21T23:54:16.1509892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.46,A,,,V,,V,,V*6C
2022-04-21T23:54:17.1516612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.41,A,,,V,,V,,V*6D
2022-04-21T23:54:18.1510191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2022-04-21T23:54:20.1313816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.55,A,,,V,,V,,V*69
2022-04-21T23:54:20.1513025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-21T23:54:21.1520033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.59,A,,,V,,V,,V*60
2022-04-21T23:54:22.1515885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.56,A,,,V,,V,,V*69
2022-04-21T23:54:23.1511756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2022-04-21T23:54:24.1518428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2022-04-21T23:54:25.1514151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-21T23:54:26.1521105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T23:54:27.1517348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.60,A,,,V,,V,,V*6D
2022-04-21T23:54:28.1523391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.60,A,,,V,,V,,V*68
2022-04-21T23:54:29.1519043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.59,A,,,V,,V,,V*6D
2022-04-21T23:54:30.1515446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2022-04-21T23:54:31.1514218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2022-04-21T23:54:32.1416748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2022-04-21T23:54:33.1425169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T23:54:35.1319275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.57,A,,,V,,V,,V*6B
2022-04-21T23:54:35.1518202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.59,A,,,V,,V,,V*6C
2022-04-21T23:54:36.1416403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.64,A,,,V,,V,,V*6C
2022-04-21T23:54:37.1524138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.69,A,,,V,,V,,V*6E
2022-04-21T23:54:38.1519610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.69,A,,,V,,V,,V*65
2022-04-21T23:54:39.1526669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.60,A,,,V,,V,,V*6A
2022-04-21T23:54:40.1523253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-21T23:54:41.1419508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2022-04-21T23:54:42.1426783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.50,A,,,V,,V,,V*6D
2022-04-21T23:54:43.1421987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.45,A,,,V,,V,,V*6C
2022-04-21T23:54:44.1427179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.37,A,,,V,,V,,V*6E
2022-04-21T23:54:45.1521900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.34,A,,,V,,V,,V*67
2022-04-21T23:54:46.1528738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.39,A,,,V,,V,,V*6A
2022-04-21T23:54:47.1425796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2022-04-21T23:54:48.1521628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.35,A,,,V,,V,,V*6E
2022-04-21T23:54:50.1226878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.25,A,,,V,,V,,V*6D
2022-04-21T23:54:50.1425667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.24,A,,,V,,V,,V*68
2022-04-21T23:54:51.1424165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.28,A,,,V,,V,,V*66
2022-04-21T23:54:52.1425853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.30,A,,,V,,V,,V*6D
2022-04-21T23:54:53.1421662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.35,A,,,V,,V,,V*68
2022-04-21T23:54:54.1429777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.36,A,,,V,,V,,V*65
2022-04-21T23:54:55.1431625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2022-04-21T23:54:56.1427594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.43,A,,,V,,V,,V*65
2022-04-21T23:54:57.1423317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.43,A,,,V,,V,,V*6F
2022-04-21T23:54:58.1430517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2022-04-21T23:54:59.1425913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2022-04-21T23:55:00.1432079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.51,A,,,V,,V,,V*6F
2022-04-21T23:55:01.1431093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.50,A,,,V,,V,,V*6B
2022-04-21T23:55:02.1429430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.47,A,,,V,,V,,V*60
2022-04-21T23:55:03.1427389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.39,A,,,V,,V,,V*64
2022-04-21T23:55:05.1231865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2022-04-21T23:55:05.1430664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.41,A,,,V,,V,,V*66
2022-04-21T23:55:06.1426342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-21T23:55:07.1334953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2022-04-21T23:55:08.1429625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.51,A,,,V,,V,,V*6B
2022-04-21T23:55:09.1425970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2022-04-21T23:55:10.1435838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.53,A,,,V,,V,,V*64
2022-04-21T23:55:11.1431942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.57,A,,,V,,V,,V*6E
2022-04-21T23:55:12.1427654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.60,A,,,V,,V,,V*65
2022-04-21T23:55:13.1434599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.64,A,,,V,,V,,V*6D
2022-04-21T23:55:14.1427862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.69,A,,,V,,V,,V*6C
2022-04-21T23:55:15.1434941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.71,A,,,V,,V,,V*6D
2022-04-21T23:55:16.1431602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.71,A,,,V,,V,,V*68
2022-04-21T23:55:17.1338969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.66,A,,,V,,V,,V*63
2022-04-21T23:55:18.1435988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-21T23:55:20.1229430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.56,A,,,V,,V,,V*69
2022-04-21T23:55:20.1439659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.58,A,,,V,,V,,V*65
2022-04-21T23:55:21.1437018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2022-04-21T23:55:22.1432449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2022-04-21T23:55:23.1432349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T23:55:24.1441339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T23:55:25.1435188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.59,A,,,V,,V,,V*65
2022-04-21T23:55:26.1431428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.51,A,,,V,,V,,V*6C
2022-04-21T23:55:27.1431927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-21T23:55:28.1342145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.56,A,,,V,,V,,V*68
2022-04-21T23:55:29.1437138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T23:55:30.1338011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.56,A,,,V,,V,,V*6C
2022-04-21T23:55:31.1435231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.49,A,,,V,,V,,V*6B
2022-04-21T23:55:32.1342729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.39,A,,,V,,V,,V*6C
2022-04-21T23:55:33.1338567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2022-04-21T23:55:35.1142309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.42,A,,,V,,V,,V*69
2022-04-21T23:55:35.1440529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.38,A,,,V,,V,,V*62
2022-04-21T23:55:36.1440514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.36,A,,,V,,V,,V*63
2022-04-21T23:55:37.1436565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.32,A,,,V,,V,,V*6C
2022-04-21T23:55:38.1443848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.29,A,,,V,,V,,V*61
2022-04-21T23:55:39.1340604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2022-04-21T23:55:40.1435617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-21T23:55:41.1442456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.41,A,,,V,,V,,V*69
2022-04-21T23:55:42.1439749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.40,A,,,V,,V,,V*64
2022-04-21T23:55:43.1446900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.38,A,,,V,,V,,V*67
2022-04-21T23:55:44.1442597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2022-04-21T23:55:45.1346071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.40,A,,,V,,V,,V*6C
2022-04-21T23:55:46.1439865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2022-04-21T23:55:47.1448599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.44,A,,,V,,V,,V*69
2022-04-21T23:55:48.1340180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.46,A,,,V,,V,,V*6A
2022-04-21T23:55:50.1140730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2022-04-21T23:55:50.1339880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2022-04-21T23:55:51.1346963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.51,A,,,V,,V,,V*67
2022-04-21T23:55:52.1347710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.48,A,,,V,,V,,V*64
2022-04-21T23:55:53.1345170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.53,A,,,V,,V,,V*68
2022-04-21T23:55:54.1341042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2022-04-21T23:55:55.1341605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.54,A,,,V,,V,,V*6B
2022-04-21T23:55:56.1348758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.47,A,,,V,,V,,V*6D
2022-04-21T23:55:57.1344163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.48,A,,,V,,V,,V*60
2022-04-21T23:55:58.1351444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.54,A,,,V,,V,,V*63
2022-04-21T23:55:59.1347917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.57,A,,,V,,V,,V*69
2022-04-21T23:56:00.1343603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.53,A,,,V,,V,,V*6D
2022-04-21T23:56:01.1350666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2022-04-21T23:56:02.1346191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.49,A,,,V,,V,,V*6E
2022-04-21T23:56:03.1343600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.52,A,,,V,,V,,V*69
2022-04-21T23:56:05.1246314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.59,A,,,V,,V,,V*6F
2022-04-21T23:56:05.1397828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.64,A,,,V,,V,,V*6A
2022-04-21T23:56:06.1353227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2022-04-21T23:56:07.1348715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T23:56:08.1348804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.56,A,,,V,,V,,V*61
2022-04-21T23:56:09.1355798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2022-04-21T23:56:10.1351664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.61,A,,,V,,V,,V*6F
2022-04-21T23:56:11.1347539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.58,A,,,V,,V,,V*6D
2022-04-21T23:56:12.1354537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.52,A,,,V,,V,,V*69
2022-04-21T23:56:13.1349739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.49,A,,,V,,V,,V*6E
2022-04-21T23:56:14.1347936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2022-04-21T23:56:15.1350187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.53,A,,,V,,V,,V*6C
2022-04-21T23:56:16.1352501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.49,A,,,V,,V,,V*63
2022-04-21T23:56:17.1350144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2022-04-21T23:56:18.1357643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.48,A,,,V,,V,,V*61
2022-04-21T23:56:20.1152896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.51,A,,,V,,V,,V*6F
2022-04-21T23:56:20.1352052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-21T23:56:21.1358956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2022-04-21T23:56:22.1355074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-21T23:56:23.1351002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.31,A,,,V,,V,,V*63
2022-04-21T23:56:24.1358556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-21T23:56:25.1353905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.38,A,,,V,,V,,V*65
2022-04-21T23:56:26.1361239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.41,A,,,V,,V,,V*6E
2022-04-21T23:56:27.1356882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2022-04-21T23:56:28.1352461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.50,A,,,V,,V,,V*6F
2022-04-21T23:56:29.1260178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.58,A,,,V,,V,,V*67
2022-04-21T23:56:30.1362241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.59,A,,,V,,V,,V*62
2022-04-21T23:56:31.1358454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2022-04-21T23:56:32.1357758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2022-04-21T23:56:33.1254285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.49,A,,,V,,V,,V*66
2022-04-21T23:56:35.1157061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2022-04-21T23:56:35.1356056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2022-04-21T23:56:36.1263739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.54,A,,,V,,V,,V*6A
2022-04-21T23:56:37.1259791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T23:56:38.1255537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.43,A,,,V,,V,,V*6F
2022-04-21T23:56:39.1361876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2022-04-21T23:56:40.1258017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.52,A,,,V,,V,,V*6E
2022-04-21T23:56:41.1265060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.55,A,,,V,,V,,V*6A
2022-04-21T23:56:42.1257884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.59,A,,,V,,V,,V*64
2022-04-21T23:56:43.1265134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.63,A,,,V,,V,,V*6C
2022-04-21T23:56:44.1261633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.67,A,,,V,,V,,V*60
2022-04-21T23:56:45.1259676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.66,A,,,V,,V,,V*6D
2022-04-21T23:56:46.1257530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.66,A,,,V,,V,,V*6E
2022-04-21T23:56:47.1358719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.68,A,,,V,,V,,V*61
2022-04-21T23:56:48.1360655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.70,A,,,V,,V,,V*6E
2022-04-21T23:56:50.1165514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.67,A,,,V,,V,,V*61
2022-04-21T23:56:50.1364149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2022-04-21T23:56:51.1266387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.65,A,,,V,,V,,V*6F
2022-04-21T23:56:52.1361214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.68,A,,,V,,V,,V*64
2022-04-21T23:56:53.1268924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T23:56:54.1264821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.71,A,,,V,,V,,V*6D
2022-04-21T23:56:55.1260721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.69,A,,,V,,V,,V*64
2022-04-21T23:56:56.1267750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.70,A,,,V,,V,,V*6D
2022-04-21T23:56:57.1263274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.67,A,,,V,,V,,V*68
2022-04-21T23:56:58.1270463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2022-04-21T23:56:59.1266067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2022-04-21T23:57:00.1263137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2022-04-21T23:57:01.1264583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.66,A,,,V,,V,,V*6F
2022-04-21T23:57:02.1271542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.70,A,,,V,,V,,V*6D
2022-04-21T23:57:03.1268195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.68,A,,,V,,V,,V*6E
2022-04-21T23:57:05.1172075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.62,A,,,V,,V,,V*65
2022-04-21T23:57:05.1272075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.54,A,,,V,,V,,V*61
2022-04-21T23:57:06.1266091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.56,A,,,V,,V,,V*69
2022-04-21T23:57:07.1273156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.56,A,,,V,,V,,V*6C
2022-04-21T23:57:08.1269146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2022-04-21T23:57:09.1264649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2022-04-21T23:57:10.1266764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-21T23:57:11.1275042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2022-04-21T23:57:12.1271047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.45,A,,,V,,V,,V*6E
2022-04-21T23:57:13.1271802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2022-04-21T23:57:14.1266289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-21T23:57:15.1274436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.48,A,,,V,,V,,V*6A
2022-04-21T23:57:16.1269892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.39,A,,,V,,V,,V*65
2022-04-21T23:57:17.1276946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.36,A,,,V,,V,,V*69
2022-04-21T23:57:18.1274238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.40,A,,,V,,V,,V*6B
2022-04-21T23:57:20.1068016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.39,A,,,V,,V,,V*60
2022-04-21T23:57:20.1277897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.35,A,,,V,,V,,V*6D
2022-04-21T23:57:21.1273774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.28,A,,,V,,V,,V*67
2022-04-21T23:57:22.1269685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.28,A,,,V,,V,,V*64
2022-04-21T23:57:23.1276440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-21T23:57:24.1272459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.47,A,,,V,,V,,V*6E
2022-04-21T23:57:25.1179848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.49,A,,,V,,V,,V*65
2022-04-21T23:57:26.1175781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.48,A,,,V,,V,,V*6B
2022-04-21T23:57:27.1271018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.46,A,,,V,,V,,V*6A
2022-04-21T23:57:28.1272046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.42,A,,,V,,V,,V*6B
2022-04-21T23:57:29.1279304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.38,A,,,V,,V,,V*6A
2022-04-21T23:57:30.1276210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2022-04-21T23:57:31.1274196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.47,A,,,V,,V,,V*6D
2022-04-21T23:57:32.1181476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.49,A,,,V,,V,,V*67
2022-04-21T23:57:33.1177895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.50,A,,,V,,V,,V*6D
2022-04-21T23:57:35.1078418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2022-04-21T23:57:35.1276737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2022-04-21T23:57:36.1272903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.44,A,,,V,,V,,V*68
2022-04-21T23:57:37.1276869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2022-04-21T23:57:38.1274266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.41,A,,,V,,V,,V*69
2022-04-21T23:57:39.1281380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2022-04-21T23:57:40.1182294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.49,A,,,V,,V,,V*62
2022-04-21T23:57:41.1184391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.54,A,,,V,,V,,V*61
2022-04-21T23:57:42.1180244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.53,A,,,V,,V,,V*66
2022-04-21T23:57:43.1175995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.49,A,,,V,,V,,V*6C
2022-04-21T23:57:44.1183053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.42,A,,,V,,V,,V*68
2022-04-21T23:57:45.1178512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.35,A,,,V,,V,,V*6A
2022-04-21T23:57:46.1285760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.39,A,,,V,,V,,V*62
2022-04-21T23:57:47.1182151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.48,A,,,V,,V,,V*60
2022-04-21T23:57:48.1178365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.53,A,,,V,,V,,V*6A
2022-04-21T23:57:50.1082354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.59,A,,,V,,V,,V*64
2022-04-21T23:57:50.1281067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.64,A,,,V,,V,,V*6C
2022-04-21T23:57:51.1178035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.69,A,,,V,,V,,V*61
2022-04-21T23:57:52.1178744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.67,A,,,V,,V,,V*61
2022-04-21T23:57:53.1186688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.64,A,,,V,,V,,V*62
2022-04-21T23:57:54.1281634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2022-04-21T23:57:55.1189335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2022-04-21T23:57:56.1185340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.56,A,,,V,,V,,V*6B
2022-04-21T23:57:57.1181149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.55,A,,,V,,V,,V*61
2022-04-21T23:57:58.1188352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2022-04-21T23:57:59.1182060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2022-04-21T23:58:00.1189314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.30,A,,,V,,V,,V*69
2022-04-21T23:58:01.1184652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.28,A,,,V,,V,,V*6A
2022-04-21T23:58:02.1191626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.33,A,,,V,,V,,V*6E
2022-04-21T23:58:03.1185798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.37,A,,,V,,V,,V*69
2022-04-21T23:58:05.0986618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.42,A,,,V,,V,,V*6A
2022-04-21T23:58:05.1185664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.47,A,,,V,,V,,V*6F
2022-04-21T23:58:06.1187715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.47,A,,,V,,V,,V*63
2022-04-21T23:58:07.1183623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.46,A,,,V,,V,,V*6E
2022-04-21T23:58:08.1192114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.46,A,,,V,,V,,V*6D
2022-04-21T23:58:09.1187103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.46,A,,,V,,V,,V*62
2022-04-21T23:58:10.1187641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2022-04-21T23:58:11.1194643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.53,A,,,V,,V,,V*66
2022-04-21T23:58:12.1190511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.50,A,,,V,,V,,V*6C
2022-04-21T23:58:13.1186126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2022-04-21T23:58:14.1193088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.55,A,,,V,,V,,V*68
2022-04-21T23:58:15.1188190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.59,A,,,V,,V,,V*63
2022-04-21T23:58:16.1195461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.55,A,,,V,,V,,V*68
2022-04-21T23:58:17.1191940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-21T23:58:18.1186449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2022-04-21T23:58:20.0992417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.43,A,,,V,,V,,V*64
2022-04-21T23:58:20.1224994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.46,A,,,V,,V,,V*6E
2022-04-21T23:58:21.1097207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.46,A,,,V,,V,,V*6A
2022-04-21T23:58:22.1094911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.44,A,,,V,,V,,V*6F
2022-04-21T23:58:23.1191010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2022-04-21T23:58:24.1192531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.24,A,,,V,,V,,V*69
2022-04-21T23:58:25.1190960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-21T23:58:26.1192726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2022-04-21T23:58:27.1194854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.33,A,,,V,,V,,V*60
2022-04-21T23:58:28.1193333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.31,A,,,V,,V,,V*6F
2022-04-21T23:58:29.1190658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2022-04-21T23:58:30.1090269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.20,A,,,V,,V,,V*6C
2022-04-21T23:58:31.1097298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.16,A,,,V,,V,,V*6B
2022-04-21T23:58:32.1196651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2022-04-21T23:58:33.1094232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.23,A,,,V,,V,,V*6F
2022-04-21T23:58:35.1000106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.24,A,,,V,,V,,V*69
2022-04-21T23:58:35.1139865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.23,A,,,V,,V,,V*6A
2022-04-21T23:58:36.1100407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.15,A,,,V,,V,,V*62
2022-04-21T23:58:37.1195121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.07,A,,,V,,V,,V*61
2022-04-21T23:58:38.1202200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.14,A,,,V,,V,,V*68
2022-04-21T23:58:39.1198017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.16,A,,,V,,V,,V*68
2022-04-21T23:58:40.1194232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.17,A,,,V,,V,,V*6B
2022-04-21T23:58:41.1196453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.14,A,,,V,,V,,V*6C
2022-04-21T23:58:42.1203449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.06,A,,,V,,V,,V*6F
2022-04-21T23:58:43.1199364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.03,A,,,V,,V,,V*6F
2022-04-21T23:58:44.1099870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.09,A,,,V,,V,,V*67
2022-04-21T23:58:45.1097705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.11,A,,,V,,V,,V*68
2022-04-21T23:58:46.1104835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.10,A,,,V,,V,,V*6F
2022-04-21T23:58:47.1096998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.05,A,,,V,,V,,V*6B
2022-04-21T23:58:48.1104071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2022-04-21T23:58:50.0897382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.04,A,,,V,,V,,V*6B
2022-04-21T23:58:50.1107498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.15,A,,,V,,V,,V*68
2022-04-21T23:58:51.1104272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2022-04-21T23:58:52.1102344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.19,A,,,V,,V,,V*65
2022-04-21T23:58:53.1107935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2022-04-21T23:58:54.1103851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.01,A,,,V,,V,,V*6E
2022-04-21T23:58:55.1099721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2022-04-21T23:58:56.1106893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.10,A,,,V,,V,,V*68
2022-04-21T23:58:57.1102188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.15,A,,,V,,V,,V*69
2022-04-21T23:58:58.1109177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.15,A,,,V,,V,,V*6F
2022-04-21T23:58:59.1105100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.11,A,,,V,,V,,V*6A
2022-04-21T23:59:00.1105091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.01,A,,,V,,V,,V*6C
2022-04-21T23:59:01.1103386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.99,A,,,V,,V,,V*67
2022-04-21T23:59:02.1106106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.07,A,,,V,,V,,V*60
2022-04-21T23:59:03.1111381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2022-04-21T23:59:05.0903994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.05,A,,,V,,V,,V*6E
2022-04-21T23:59:05.1103107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.00,A,,,V,,V,,V*6B
2022-04-21T23:59:06.1110009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.93,A,,,V,,V,,V*65
2022-04-21T23:59:07.1107268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.94,A,,,V,,V,,V*67
2022-04-21T23:59:08.1102925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.02,A,,,V,,V,,V*68
2022-04-21T23:59:09.1106091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.05,A,,,V,,V,,V*6C
2022-04-21T23:59:10.1109905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.07,A,,,V,,V,,V*68
2022-04-21T23:59:11.1105587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.07,A,,,V,,V,,V*6B
2022-04-21T23:59:12.1112613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.01,A,,,V,,V,,V*6F
2022-04-21T23:59:13.1105688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2022-04-21T23:59:14.1114637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.01,A,,,V,,V,,V*6E
2022-04-21T23:59:15.1110324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.04,A,,,V,,V,,V*68
2022-04-21T23:59:16.1106358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.01,A,,,V,,V,,V*69
2022-04-21T23:59:17.1113325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.96,A,,,V,,V,,V*66
2022-04-21T23:59:18.1111609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.89,A,,,V,,V,,V*6C
2022-04-21T23:59:20.0912357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.96,A,,,V,,V,,V*6F
2022-04-21T23:59:20.1111318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.07,A,,,V,,V,,V*67
2022-04-21T23:59:21.1116744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2022-04-21T23:59:22.1114773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.11,A,,,V,,V,,V*6F
2022-04-21T23:59:23.1112974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.02,A,,,V,,V,,V*6C
2022-04-21T23:59:24.1010861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.94,A,,,V,,V,,V*6D
2022-04-21T23:59:25.1117284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.99,A,,,V,,V,,V*6B
2022-04-21T23:59:26.1112947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.07,A,,,V,,V,,V*66
2022-04-21T23:59:27.1109381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.10,A,,,V,,V,,V*6C
2022-04-21T23:59:28.1114744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2022-04-21T23:59:29.1110630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2022-04-21T23:59:30.1118316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2022-04-21T23:59:31.1113846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.05,A,,,V,,V,,V*68
2022-04-21T23:59:32.1109886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.07,A,,,V,,V,,V*67
2022-04-21T23:59:33.1119458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.13,A,,,V,,V,,V*6B
2022-04-21T23:59:35.0914566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.16,A,,,V,,V,,V*66
2022-04-21T23:59:35.1113720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.21,A,,,V,,V,,V*62
2022-04-21T23:59:36.1018386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2022-04-21T23:59:37.1013806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2022-04-21T23:59:38.1120363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2022-04-21T23:59:39.1119283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.40,A,,,V,,V,,V*6E
2022-04-21T23:59:40.1016727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.40,A,,,V,,V,,V*6C
2022-04-21T23:59:41.1023052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.39,A,,,V,,V,,V*65
2022-04-21T23:59:42.1115608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2022-04-21T23:59:43.1015638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2022-04-21T23:59:44.1013980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.42,A,,,V,,V,,V*6D
2022-04-21T23:59:45.1114420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2022-04-21T23:59:46.1119284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2022-04-21T23:59:47.1022409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2022-04-21T23:59:48.1119324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2022-04-21T23:59:50.0822595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.45,A,,,V,,V,,V*6E
2022-04-21T23:59:50.1021409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2022-04-21T23:59:51.1017982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2022-04-21T23:59:52.1024011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.36,A,,,V,,V,,V*65
2022-04-21T23:59:53.1019493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2022-04-21T23:59:54.1118658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2022-04-21T23:59:55.1026301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.44,A,,,V,,V,,V*60
2022-04-21T23:59:56.1021819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.52,A,,,V,,V,,V*67
2022-04-21T23:59:57.1028882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.58,A,,,V,,V,,V*62
2022-04-21T23:59:58.1025006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.60,A,,,V,,V,,V*66